{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":51551,"rows_kept":51551,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1746230402002,0.06378749,96911.0,96910.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746230402711,0.03238749,96911.0,96910.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1746230404302,0.23867159,96911.0,96910.0,0.2463841]
["bitfinex-derivatives","BTCF0:USTF0",1746230406908,0.27037159,96911.0,96910.0,0.2463841]
["bitfinex-derivatives","BTCF0:USTF0",1746230408000,0.27037159,96911.0,96910.0,0.2363841]
["bitfinex-derivatives","BTCF0:USTF0",1746230408200,0.29037159,96911.0,96910.0,0.2363841]
["bitfinex-derivatives","BTCF0:USTF0",1746230408502,0.27037159,96911.0,96910.0,0.2363841]
["bitfinex-derivatives","BTCF0:USTF0",1746230408905,0.27037159,96911.0,96910.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746230409099,0.2063267,96890.0,96886.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746230409305,0.2063267,96890.0,96889.0,0.52052044]
["bitfinex-derivatives","BTCF0:USTF0",1746230409805,0.2363267,96890.0,96889.0,0.52052044]
["bitfinex-derivatives","BTCF0:USTF0",1746230410310,0.2703267,96890.0,96889.0,0.52852044]
["bitfinex-derivatives","BTCF0:USTF0",1746230410606,0.2413267,96890.0,96889.0,0.53552044]
["bitfinex-derivatives","BTCF0:USTF0",1746230411017,0.2413267,96890.0,96889.0,0.56552044]
["bitfinex-derivatives","BTCF0:USTF0",1746230412312,0.2713267,96890.0,96889.0,0.56552044]
["bitfinex-derivatives","BTCF0:USTF0",1746230413501,0.2713267,96890.0,96889.0,0.32919164]
["bitfinex-derivatives","BTCF0:USTF0",1746230414113,0.2713267,96890.0,96889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746230414920,0.2713267,96890.0,96889.0,0.2213288]
["bitfinex-derivatives","BTCF0:USTF0",1746230416009,0.3038267,96890.0,96889.0,0.2213288]
["bitfinex-derivatives","BTCF0:USTF0",1746230416415,0.4070387,96890.0,96889.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746230416715,0.2738267,96890.0,96889.0,0.3113288]
["bitfinex-derivatives","BTCF0:USTF0",1746230417102,0.2738267,96890.0,96889.0,0.2213288]
["bitfinex-derivatives","BTCF0:USTF0",1746230417510,0.2728267,96890.0,96889.0,0.2123288]
["bitfinex-derivatives","BTCF0:USTF0",1746230417710,0.2738267,96890.0,96889.0,0.2193288]
["bitfinex-derivatives","BTCF0:USTF0",1746230419111,0.3038267,96890.0,96889.0,0.2193288]
["bitfinex-derivatives","BTCF0:USTF0",1746230419523,0.3038267,96890.0,96889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746230420522,0.2738267,96890.0,96889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746230421023,0.2938267,96890.0,96889.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746230431324,0.2938267,96890.0,96889.0,0.2193288]
["bitfinex-derivatives","BTCF0:USTF0",1746230431627,0.2413267,96890.0,96889.0,0.3193288]
["bitfinex-derivatives","BTCF0:USTF0",1746230431827,0.2413267,96890.0,96889.0,0.2193288]
["bitfinex-derivatives","BTCF0:USTF0",1746230432030,0.2413267,96890.0,96889.0,0.2828288]
["bitfinex-derivatives","BTCF0:USTF0",1746230433230,0.24148114,96890.0,96889.0,0.2828288]
["bitfinex-derivatives","BTCF0:USTF0",1746230434426,0.00215444,96890.0,96889.0,0.2828288]
["bitfinex-derivatives","BTCF0:USTF0",1746230434623,0.00215444,96890.0,96889.0,0.7760408]
["bitfinex-derivatives","BTCF0:USTF0",1746230435322,0.00215444,96890.0,96889.0,0.8940408]
["bitfinex-derivatives","BTCF0:USTF0",1746230437829,0.00215444,96890.0,96889.0,0.6440408]
["bitfinex-derivatives","BTCF0:USTF0",1746230440938,0.00215444,96890.0,96889.0,0.8240408]
["bitfinex-derivatives","BTCF0:USTF0",1746230441836,0.00215444,96890.0,96889.0,1.0740408]
["bitfinex-derivatives","BTCF0:USTF0",1746230442337,4e-08,96890.0,96889.0,1.0740408]
["bitfinex-derivatives","BTCF0:USTF0",1746230442837,4e-08,96890.0,96889.0,0.8240408]
["bitfinex-derivatives","BTCF0:USTF0",1746230445440,4e-08,96890.0,96889.0,1.03273236]
["bitfinex-derivatives","BTCF0:USTF0",1746230452544,4e-08,96890.0,96889.0,1.75433236]
["bitfinex-derivatives","BTCF0:USTF0",1746230455439,4e-08,96890.0,96889.0,1.5456408]
["bitfinex-derivatives","BTCF0:USTF0",1746230457637,4e-08,96890.0,96889.0,0.8240408]
["bitfinex-derivatives","BTCF0:USTF0",1746230457943,4e-08,96890.0,96889.0,1.5456408]
["bitfinex-derivatives","BTCF0:USTF0",1746230458241,0.0615,96910.0,96909.0,0.2062862]
["bitfinex-derivatives","BTCF0:USTF0",1746230458437,0.0615,96910.0,96909.0,0.7070862]
["bitfinex-derivatives","BTCF0:USTF0",1746230458840,0.0615,96910.0,96909.0,0.3462862]
["bitfinex-derivatives","BTCF0:USTF0",1746230459039,0.0615,96910.0,96909.0,0.7070862]
["bitfinex-derivatives","BTCF0:USTF0",1746230459651,0.0316,96917.0,96916.0,0.2062713]
["bitfinex-derivatives","BTCF0:USTF0",1746230459944,0.0316,96917.0,96916.0,0.3362713]
["bitfinex-derivatives","BTCF0:USTF0",1746230460337,0.2062405,96931.0,96928.0,0.2062458]
["bitfinex-derivatives","BTCF0:USTF0",1746230460536,0.20779214,96929.0,96928.0,0.5970458]
["bitfinex-derivatives","BTCF0:USTF0",1746230461939,0.21179214,96929.0,96928.0,0.5970458]
["bitfinex-derivatives","BTCF0:USTF0",1746230462343,0.21579214,96929.0,96928.0,0.5970458]
["bitfinex-derivatives","BTCF0:USTF0",1746230462745,0.24579214,96929.0,96928.0,0.5670458]
["bitfinex-derivatives","BTCF0:USTF0",1746230462945,0.30769214,96929.0,96928.0,0.5670458]
["bitfinex-derivatives","BTCF0:USTF0",1746230463246,0.27769214,96929.0,96928.0,0.5670458]
["bitfinex-derivatives","BTCF0:USTF0",1746230463441,0.27769214,96929.0,96928.0,0.5770458]
["bitfinex-derivatives","BTCF0:USTF0",1746230463639,0.27769214,96929.0,96928.0,0.58714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230464745,0.07144844,96929.0,96928.0,0.77714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230464950,0.27769214,96929.0,96928.0,0.77714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230465951,0.07144844,96929.0,96928.0,0.77714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230466943,0.27769214,96929.0,96928.0,0.77714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230467145,0.07144844,96929.0,96928.0,0.77714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230467547,0.27769214,96929.0,96928.0,0.77714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230467939,0.07144844,96929.0,96928.0,1.13794461]
["bitfinex-derivatives","BTCF0:USTF0",1746230468334,0.27769214,96929.0,96928.0,1.13794461]
["bitfinex-derivatives","BTCF0:USTF0",1746230469243,0.07144844,96929.0,96928.0,1.13794461]
["bitfinex-derivatives","BTCF0:USTF0",1746230472461,0.07144844,96929.0,96928.0,1.17094461]
["bitfinex-derivatives","BTCF0:USTF0",1746230474145,0.07144844,96929.0,96928.0,0.81014461]
["bitfinex-derivatives","BTCF0:USTF0",1746230478753,0.27769214,96929.0,96928.0,0.77714461]
["bitfinex-derivatives","BTCF0:USTF0",1746230478954,0.27769214,96929.0,96928.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1746230479147,0.2578279,96922.0,96921.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1746230479456,0.2062628,96922.0,96921.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1746230479648,0.2683628,96922.0,96921.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1746230480351,0.2703628,96922.0,96921.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1746230480555,0.2703628,96922.0,96921.0,0.27638795]
["bitfinex-derivatives","BTCF0:USTF0",1746230481150,0.2703628,96922.0,96921.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1746230481743,0.2723628,96922.0,96921.0,0.2662594]
["bitfinex-derivatives","BTCF0:USTF0",1746230484050,0.2723628,96922.0,96921.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746230484254,0.2723628,96922.0,96921.0,0.2062607]
["bitfinex-derivatives","BTCF0:USTF0",1746230484549,0.2062777,96913.0,96909.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1746230484743,0.2062777,96913.0,96912.0,0.30864663]
["bitfinex-derivatives","BTCF0:USTF0",1746230485142,0.2699777,96913.0,96912.0,0.51492653]
["bitfinex-derivatives","BTCF0:USTF0",1746230485549,0.2699777,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230487353,0.2709777,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230488347,0.2719777,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230488849,0.2709777,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230489250,0.2719777,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230491049,0.0657,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230492656,0.2719777,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230498256,0.0647,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230498959,0.2709777,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230499254,0.0647,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230499659,0.0637,96913.0,96912.0,0.3062799]
["bitfinex-derivatives","BTCF0:USTF0",1746230499860,0.0647,96913.0,96912.0,0.3376799]
["bitfinex-derivatives","BTCF0:USTF0",1746230500258,0.2709777,96913.0,96912.0,0.3376799]
["bitfinex-derivatives","BTCF0:USTF0",1746230503563,0.0647,96913.0,96912.0,0.3376799]
["bitfinex-derivatives","BTCF0:USTF0",1746230504163,0.2709777,96913.0,96912.0,0.3376799]
["bitfinex-derivatives","BTCF0:USTF0",1746230504367,0.0647,96913.0,96912.0,0.3376799]
["bitfinex-derivatives","BTCF0:USTF0",1746230505367,0.0637,96913.0,96912.0,0.3376799]
["bitfinex-derivatives","BTCF0:USTF0",1746230505666,0.0515604,96930.0,96927.0,0.2062479]
["bitfinex-derivatives","BTCF0:USTF0",1746230505857,0.7905856,96928.0,96927.0,0.3862479]
["bitfinex-derivatives","BTCF0:USTF0",1746230506864,0.7945856,96928.0,96927.0,0.3862479]
["bitfinex-derivatives","BTCF0:USTF0",1746230507064,0.9300536,96928.0,96927.0,0.3862479]
["bitfinex-derivatives","BTCF0:USTF0",1746230507366,0.9300536,96928.0,96927.0,0.2062479]
["bitfinex-derivatives","BTCF0:USTF0",1746230507856,0.9330536,96928.0,96927.0,0.2062479]
["bitfinex-derivatives","BTCF0:USTF0",1746230508264,0.88149,96928.0,96927.0,0.2462479]
["bitfinex-derivatives","BTCF0:USTF0",1746230512167,0.778322,96928.0,96927.0,0.2462479]
["bitfinex-derivatives","BTCF0:USTF0",1746230513367,0.359222,96928.0,96927.0,0.2062479]
["bitfinex-derivatives","BTCF0:USTF0",1746230516571,0.359222,96928.0,96927.0,0.2262479]
["bitfinex-derivatives","BTCF0:USTF0",1746230519263,0.359222,96928.0,96927.0,0.2566479]
["bitfinex-derivatives","BTCF0:USTF0",1746230520371,0.359222,96928.0,96927.0,0.2366479]
["bitfinex-derivatives","BTCF0:USTF0",1746230520571,0.359222,96928.0,96927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746230520772,0.359222,96928.0,96927.0,0.2366479]
["bitfinex-derivatives","BTCF0:USTF0",1746230528664,0.720022,96928.0,96927.0,0.2366479]
["bitfinex-derivatives","BTCF0:USTF0",1746230530075,0.3678,96928.0,96927.0,0.2366479]
["bitfinex-derivatives","BTCF0:USTF0",1746230530269,0.007,96928.0,96927.0,0.4466479]
["bitfinex-derivatives","BTCF0:USTF0",1746230531177,0.007,96928.0,96927.0,0.5646479]
["bitfinex-derivatives","BTCF0:USTF0",1746230531379,0.007,96928.0,96927.0,0.57227336]
["bitfinex-derivatives","BTCF0:USTF0",1746230536599,0.5740458,96928.0,96927.0,0.57227336]
["bitfinex-derivatives","BTCF0:USTF0",1746230536993,0.3678,96928.0,96927.0,0.57227336]
["bitfinex-derivatives","BTCF0:USTF0",1746230537197,0.3678,96928.0,96927.0,0.45427336]
["bitfinex-derivatives","BTCF0:USTF0",1746230537392,0.4004,96928.0,96927.0,0.45427336]
["bitfinex-derivatives","BTCF0:USTF0",1746230538299,0.4004,96928.0,96927.0,0.4466479]
["bitfinex-derivatives","BTCF0:USTF0",1746230541702,0.6066458,96928.0,96927.0,0.4466479]
["bitfinex-derivatives","BTCF0:USTF0",1746230549509,0.6066458,96928.0,96927.0,0.45438837]
["bitfinex-derivatives","BTCF0:USTF0",1746230551108,0.4004,96928.0,96927.0,0.45438837]
["bitfinex-derivatives","BTCF0:USTF0",1746230551311,0.6066458,96928.0,96927.0,0.45438837]
["bitfinex-derivatives","BTCF0:USTF0",1746230553409,0.2458458,96928.0,96927.0,0.45438837]
["bitfinex-derivatives","BTCF0:USTF0",1746230554015,0.0396,96928.0,96927.0,0.45438837]
["bitfinex-derivatives","BTCF0:USTF0",1746230556302,0.0699,96928.0,96927.0,0.45438837]
["bitfinex-derivatives","BTCF0:USTF0",1746230559311,0.0699,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230564513,0.2761458,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230572415,0.0699,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230574116,0.2761458,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230575121,0.0699,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230579317,0.007,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230598739,0.2132458,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230599145,0.007,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230599347,0.0383,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230599547,0.0687,96928.0,96927.0,0.45418668]
["bitfinex-derivatives","BTCF0:USTF0",1746230599740,0.0687,96928.0,96925.0,0.15712125]
["bitfinex-derivatives","BTCF0:USTF0",1746230599741,0.2062501,96926.0,96925.0,0.15712125]
["bitfinex-derivatives","BTCF0:USTF0",1746230599945,0.2062501,96926.0,96925.0,0.36337345]
["bitfinex-derivatives","BTCF0:USTF0",1746230600243,0.2862501,96926.0,96925.0,0.36337345]
["bitfinex-derivatives","BTCF0:USTF0",1746230600448,0.2862501,96926.0,96925.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1746230601649,0.2892501,96926.0,96925.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1746230602246,0.2922501,96926.0,96925.0,0.2062522]
["bitfinex-derivatives","BTCF0:USTF0",1746230603151,0.2122501,96926.0,96925.0,0.7070522]
["bitfinex-derivatives","BTCF0:USTF0",1746230606359,0.2122501,96926.0,96925.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746230606543,0.2578333,96920.0,96917.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746230606749,0.2578333,96920.0,96919.0,0.2578312]
["bitfinex-derivatives","BTCF0:USTF0",1746230607658,0.2598333,96920.0,96919.0,0.2578312]
["bitfinex-derivatives","BTCF0:USTF0",1746230607865,0.2618333,96920.0,96919.0,0.2578312]
["bitfinex-derivatives","BTCF0:USTF0",1746230608153,0.2598333,96920.0,96919.0,0.2578312]
["bitfinex-derivatives","BTCF0:USTF0",1746230608357,0.2618333,96920.0,96919.0,0.2578312]
["bitfinex-derivatives","BTCF0:USTF0",1746230610966,0.2618333,96920.0,96919.0,0.2887312]
["bitfinex-derivatives","BTCF0:USTF0",1746230611756,0.2598333,96920.0,96919.0,0.2887312]
["bitfinex-derivatives","BTCF0:USTF0",1746230611953,0.2618333,96920.0,96919.0,0.2887312]
["bitfinex-derivatives","BTCF0:USTF0",1746230612961,0.2618333,96920.0,96918.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746230612962,0.206265,96919.0,96918.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746230613155,0.2062905,96907.0,96906.0,0.15712125]
["bitfinex-derivatives","BTCF0:USTF0",1746230613350,0.6070905,96907.0,96906.0,0.15712125]
["bitfinex-derivatives","BTCF0:USTF0",1746230614662,0.6070905,96907.0,96906.0,0.15812125]
["bitfinex-derivatives","BTCF0:USTF0",1746230616164,0.6070905,96907.0,96906.0,0.15712125]
["bitfinex-derivatives","BTCF0:USTF0",1746230616367,0.2063054,96900.0,96899.0,0.2063073]
["bitfinex-derivatives","BTCF0:USTF0",1746230616757,0.2063097,96898.0,96897.0,0.2900879]
["bitfinex-derivatives","BTCF0:USTF0",1746230616965,0.2063097,96898.0,96897.0,0.3100879]
["bitfinex-derivatives","BTCF0:USTF0",1746230617567,0.2063097,96898.0,96897.0,0.2900879]
["bitfinex-derivatives","BTCF0:USTF0",1746230617960,0.2063097,96898.0,96897.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746230618166,0.2063097,96898.0,96897.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746230618363,0.2063097,96898.0,96897.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746230618869,0.6571097,96898.0,96897.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746230619067,0.5671097,96898.0,96897.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746230619366,0.5671097,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746230620259,0.7003097,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746230625270,0.7303097,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746230626468,0.7614097,96898.0,96897.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746230626670,0.2578971,96896.0,96893.0,0.0839799]
["bitfinex-derivatives","BTCF0:USTF0",1746230626864,0.2063182,96894.0,96893.0,0.2902981]
["bitfinex-derivatives","BTCF0:USTF0",1746230627066,0.2063182,96894.0,96893.0,0.2387182]
["bitfinex-derivatives","BTCF0:USTF0",1746230627872,0.2384182,96894.0,96893.0,0.2702182]
["bitfinex-derivatives","BTCF0:USTF0",1746230628071,0.2384182,96894.0,96893.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1746230630165,0.2384182,96894.0,96893.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746230630870,0.3608,96898.0,96893.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1746230631166,0.14046842,96915.0,96906.0,0.2062926]
["bitfinex-derivatives","BTCF0:USTF0",1746230631373,0.2062759,96914.0,96906.0,0.3862926]
["bitfinex-derivatives","BTCF0:USTF0",1746230631568,0.14046842,96915.0,96906.0,0.3862926]
["bitfinex-derivatives","BTCF0:USTF0",1746230631767,0.0515695,96913.0,96906.0,0.3862926]
["bitfinex-derivatives","BTCF0:USTF0",1746230631968,0.2062817,96912.0,96911.0,0.206282]
["bitfinex-derivatives","BTCF0:USTF0",1746230632274,0.2062817,96912.0,96911.0,0.306282]
["bitfinex-derivatives","BTCF0:USTF0",1746230632571,0.07886842,96915.0,96911.0,0.306282]
["bitfinex-derivatives","BTCF0:USTF0",1746230632768,0.2062771,96914.0,96913.0,0.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1746230632964,0.07886842,96915.0,96914.0,0.2062756]
["bitfinex-derivatives","BTCF0:USTF0",1746230633166,0.28514192,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230633573,0.2062735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230634672,0.2072735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230634981,0.2092735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230635474,0.2102735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230637266,0.2082735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230637462,0.2102735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230639362,0.2082735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230639566,0.2102735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230641368,0.2082735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230641569,0.2102735,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230642873,0.004,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230644378,0.002,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230644676,0.004,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230644877,0.002,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230645079,0.003,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230645581,0.001,96915.0,96914.0,0.2762756]
["bitfinex-derivatives","BTCF0:USTF0",1746230646278,0.001,96915.0,96914.0,0.3063756]
["bitfinex-derivatives","BTCF0:USTF0",1746230647574,0.2062614,96921.0,96920.0,0.2062628]
["bitfinex-derivatives","BTCF0:USTF0",1746230647773,0.2062614,96921.0,96920.0,0.2762628]
["bitfinex-derivatives","BTCF0:USTF0",1746230648380,0.2062614,96921.0,96920.0,0.3399628]
["bitfinex-derivatives","BTCF0:USTF0",1746230648686,0.2082614,96921.0,96920.0,0.3399628]
["bitfinex-derivatives","BTCF0:USTF0",1746230649178,0.2102614,96921.0,96920.0,0.3399628]
["bitfinex-derivatives","BTCF0:USTF0",1746230650975,0.004,96921.0,96920.0,0.7007628]
["bitfinex-derivatives","BTCF0:USTF0",1746230651168,0.004,96921.0,96920.0,0.8187628]
["bitfinex-derivatives","BTCF0:USTF0",1746230653183,0.004,96921.0,96920.0,0.7007628]
["bitfinex-derivatives","BTCF0:USTF0",1746230675796,0.004,96921.0,96920.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1746230675997,0.004,96921.0,96920.0,0.7007628]
["bitfinex-derivatives","BTCF0:USTF0",1746230677093,0.004,96921.0,96920.0,0.8187628]
["bitfinex-derivatives","BTCF0:USTF0",1746230678089,0.004,96921.0,96920.0,0.7007628]
["bitfinex-derivatives","BTCF0:USTF0",1746230683090,0.0672,96921.0,96920.0,0.7007628]
["bitfinex-derivatives","BTCF0:USTF0",1746230684300,0.44271677,96935.0,96934.0,0.206233]
["bitfinex-derivatives","BTCF0:USTF0",1746230684501,0.08191677,96935.0,96934.0,0.326233]
["bitfinex-derivatives","BTCF0:USTF0",1746230685098,0.08191677,96935.0,96934.0,0.390533]
["bitfinex-derivatives","BTCF0:USTF0",1746230685604,0.11831677,96935.0,96934.0,0.40102881]
["bitfinex-derivatives","BTCF0:USTF0",1746230686596,0.12231677,96935.0,96934.0,0.40102881]
["bitfinex-derivatives","BTCF0:USTF0",1746230687608,0.04344835,96935.0,96934.0,0.40102881]
["bitfinex-derivatives","BTCF0:USTF0",1746230687792,0.07584835,96935.0,96934.0,0.40102881]
["bitfinex-derivatives","BTCF0:USTF0",1746230689700,0.40207925,96935.0,96934.0,0.326233]
["bitfinex-derivatives","BTCF0:USTF0",1746230689901,0.31207925,96935.0,96934.0,0.326233]
["bitfinex-derivatives","BTCF0:USTF0",1746230690103,0.2062458,96928.0,96927.0,0.15706943]
["bitfinex-derivatives","BTCF0:USTF0",1746230690305,0.2862458,96928.0,96927.0,0.15706943]
["bitfinex-derivatives","BTCF0:USTF0",1746230690700,0.2862458,96928.0,96927.0,0.36331733]
["bitfinex-derivatives","BTCF0:USTF0",1746230690899,0.3178458,96928.0,96927.0,0.36331733]
["bitfinex-derivatives","BTCF0:USTF0",1746230691100,0.3492458,96928.0,96927.0,0.15706943]
["bitfinex-derivatives","BTCF0:USTF0",1746230691718,0.2062501,96926.0,96925.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1746230692007,0.6070501,96926.0,96925.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1746230692915,0.6090501,96926.0,96925.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1746230693402,0.6110501,96926.0,96925.0,0.2062509]
["bitfinex-derivatives","BTCF0:USTF0",1746230698609,0.5710501,96926.0,96925.0,0.3962509]
["bitfinex-derivatives","BTCF0:USTF0",1746230699513,0.5710501,96926.0,96925.0,0.4624509]
["bitfinex-derivatives","BTCF0:USTF0",1746230699814,0.2102501,96926.0,96925.0,0.4624509]
["bitfinex-derivatives","BTCF0:USTF0",1746230700013,0.004,96926.0,96925.0,0.4624509]
["bitfinex-derivatives","BTCF0:USTF0",1746230702116,0.0368,96926.0,96925.0,0.4624509]
["bitfinex-derivatives","BTCF0:USTF0",1746230703315,0.004,96926.0,96925.0,0.4624509]
["bitfinex-derivatives","BTCF0:USTF0",1746230704206,0.004,96926.0,96925.0,0.5804509]
["bitfinex-derivatives","BTCF0:USTF0",1746230708923,0.004,96926.0,96925.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1746230709219,0.004,96926.0,96925.0,0.5804512]
["bitfinex-derivatives","BTCF0:USTF0",1746230711118,0.004,96926.0,96925.0,0.4624512]
["bitfinex-derivatives","BTCF0:USTF0",1746230712219,0.004,96926.0,96925.0,0.8232512]
["bitfinex-derivatives","BTCF0:USTF0",1746230714126,0.004,96926.0,96925.0,0.9412512]
["bitfinex-derivatives","BTCF0:USTF0",1746230715227,0.004,96926.0,96925.0,0.8232512]
["bitfinex-derivatives","BTCF0:USTF0",1746230715527,0.004,96926.0,96925.0,0.3624512]
["bitfinex-derivatives","BTCF0:USTF0",1746230719034,0.004,96926.0,96925.0,0.7232512]
["bitfinex-derivatives","BTCF0:USTF0",1746230723141,0.004,96926.0,96925.0,0.3624512]
["bitfinex-derivatives","BTCF0:USTF0",1746230723341,0.004,96926.0,96925.0,0.7232512]
["bitfinex-derivatives","BTCF0:USTF0",1746230739953,0.004,96926.0,96925.0,0.3624512]
["bitfinex-derivatives","BTCF0:USTF0",1746230740258,0.004,96926.0,96925.0,0.7232512]
["bitfinex-derivatives","BTCF0:USTF0",1746230749760,0.07886842,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230749959,0.07886842,96947.0,96946.0,0.6970075]
["bitfinex-derivatives","BTCF0:USTF0",1746230750161,0.15886842,96947.0,96946.0,0.5670075]
["bitfinex-derivatives","BTCF0:USTF0",1746230750460,0.28507382,96947.0,96946.0,0.2662075]
["bitfinex-derivatives","BTCF0:USTF0",1746230750665,0.07886842,96947.0,96946.0,0.2662075]
["bitfinex-derivatives","BTCF0:USTF0",1746230750863,0.08486842,96947.0,96946.0,0.2682075]
["bitfinex-derivatives","BTCF0:USTF0",1746230751166,0.09086842,96947.0,96946.0,0.2682075]
["bitfinex-derivatives","BTCF0:USTF0",1746230751362,0.29707382,96947.0,96946.0,0.2382075]
["bitfinex-derivatives","BTCF0:USTF0",1746230751570,0.32267382,96947.0,96946.0,0.2372075]
["bitfinex-derivatives","BTCF0:USTF0",1746230752462,0.31667382,96947.0,96946.0,0.2362075]
["bitfinex-derivatives","BTCF0:USTF0",1746230753270,0.2368054,96947.0,96946.0,0.2382075]
["bitfinex-derivatives","BTCF0:USTF0",1746230754768,0.2368054,96947.0,96946.0,0.2372075]
["bitfinex-derivatives","BTCF0:USTF0",1746230755364,0.2368054,96947.0,96946.0,0.2362075]
["bitfinex-derivatives","BTCF0:USTF0",1746230756272,0.3868054,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230756459,0.2368054,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230757174,0.4399534,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230759074,0.3368054,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230764077,0.4399534,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230766481,0.3368054,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230766670,0.4399534,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230767181,0.3368054,96947.0,96946.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1746230771182,0.3368054,96947.0,96946.0,0.2377075]
["bitfinex-derivatives","BTCF0:USTF0",1746230776083,0.2368054,96947.0,96946.0,0.2777075]
["bitfinex-derivatives","BTCF0:USTF0",1746230776289,0.2368054,96947.0,96946.0,0.2377075]
["bitfinex-derivatives","BTCF0:USTF0",1746230777285,0.2368054,96947.0,96946.0,0.2454475]
["bitfinex-derivatives","BTCF0:USTF0",1746230778780,0.2368054,96947.0,96946.0,0.2776475]
["bitfinex-derivatives","BTCF0:USTF0",1746230781087,0.2568054,96947.0,96946.0,0.2776475]
["bitfinex-derivatives","BTCF0:USTF0",1746230781388,0.2368054,96947.0,96946.0,0.2776475]
["bitfinex-derivatives","BTCF0:USTF0",1746230782189,0.2368054,96947.0,96946.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1746230782381,0.2368054,96947.0,96946.0,0.2776475]
["bitfinex-derivatives","BTCF0:USTF0",1746230783589,0.2368054,96947.0,96946.0,0.3498475]
["bitfinex-derivatives","BTCF0:USTF0",1746230784380,0.2062288,96936.0,96935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746230784582,0.206233,96934.0,96933.0,0.36336598]
["bitfinex-derivatives","BTCF0:USTF0",1746230784890,0.266233,96934.0,96933.0,0.36336598]
["bitfinex-derivatives","BTCF0:USTF0",1746230785784,0.298333,96934.0,96933.0,0.2062352]
["bitfinex-derivatives","BTCF0:USTF0",1746230786191,0.298333,96934.0,96933.0,0.2689352]
["bitfinex-derivatives","BTCF0:USTF0",1746230786391,0.298333,96934.0,96933.0,0.2709352]
["bitfinex-derivatives","BTCF0:USTF0",1746230786993,0.298333,96934.0,96933.0,0.2739352]
["bitfinex-derivatives","BTCF0:USTF0",1746230790696,0.298333,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230790900,0.329833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230791791,0.269833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230792290,0.299833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230792795,0.309833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230793398,0.269833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230793601,0.299833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230794096,0.269833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230794398,0.309833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230794991,0.299833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230795394,0.269833,96934.0,96933.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1746230804407,0.372997,96934.0,96933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746230804596,0.2062671,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230804803,0.6889071,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230805001,0.79208711,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230805208,0.8023502,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230805409,0.8672502,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230806110,0.85798711,96918.0,96917.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1746230806720,0.85698711,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230812417,0.49618711,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230812603,1.21778711,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230814521,1.1146071,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230814717,1.21778711,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230817912,1.21782711,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230819218,1.1146471,96918.0,96917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746230826419,0.9599472,96918.0,96914.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746230826724,0.2062799,96912.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746230827022,0.3062799,96912.0,96911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746230827830,0.3701799,96912.0,96911.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746230828323,0.3701799,96912.0,96911.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746230830019,0.2062905,96907.0,96906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746230830219,0.6970905,96907.0,96906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746230830921,0.7603905,96907.0,96906.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746230831124,0.8635825,96907.0,96906.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746230832228,0.0515754,96902.0,96898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746230832428,0.1451758,96901.0,96899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746230832730,0.2251758,96901.0,96899.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746230833526,0.2251758,96901.0,96899.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1746230833724,0.2063054,96900.0,96899.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746230833922,0.3463054,96900.0,96899.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746230834124,0.4096054,96900.0,96899.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1746230834425,0.4096054,96900.0,96899.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746230834919,0.4106054,96900.0,96899.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1746230835121,0.2063224,96892.0,96891.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746230835419,0.3063224,96892.0,96891.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746230836124,0.3692224,96892.0,96891.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746230836326,0.4321024,96892.0,96891.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746230836532,0.4331024,96892.0,96891.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1746230836923,0.4321024,96892.0,96891.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1746230837124,0.4311024,96892.0,96891.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746230837325,0.4321024,96892.0,96891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746230837526,0.2063373,96885.0,96884.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746230837725,0.3063373,96885.0,96884.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746230838127,0.3063373,96885.0,96883.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746230838128,0.2063416,96883.0,96878.0,0.15716783]
["bitfinex-derivatives","BTCF0:USTF0",1746230838318,0.6671416,96883.0,96878.0,0.15716783]
["bitfinex-derivatives","BTCF0:USTF0",1746230838518,0.6671416,96883.0,96879.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746230838721,0.6984416,96883.0,96879.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746230839832,0.7014416,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746230840530,0.7024416,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746230843131,0.8056576,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746230845123,0.7024416,96883.0,96882.0,0.00254827]
["bitfinex-derivatives","BTCF0:USTF0",1746230847332,0.0515877,96879.0,96873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746230847631,0.2063693,96870.0,96869.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746230847836,0.3383293,96870.0,96869.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746230848428,0.3685293,96870.0,96869.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746230848934,0.3695293,96870.0,96869.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746230849527,0.3705293,96870.0,96869.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746230849727,0.3705293,96870.0,96869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746230850135,0.4011293,96870.0,96869.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746230851126,0.2063927,96859.0,96858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746230851429,0.6071927,96859.0,96858.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746230852332,0.6091927,96859.0,96858.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746230852539,0.6091927,96859.0,96858.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746230852927,0.6081927,96859.0,96858.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746230853239,0.6081927,96859.0,96858.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746230855230,0.6081927,96859.0,96858.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746230855438,0.6388927,96859.0,96858.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746230869157,0.6388927,96859.0,96858.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746230873774,0.3618,96859.0,96858.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746230874072,0.001,96859.0,96858.0,0.4838949]
["bitfinex-derivatives","BTCF0:USTF0",1746230874272,0.001,96859.0,96858.0,0.6018949]
["bitfinex-derivatives","BTCF0:USTF0",1746230879478,0.001,96859.0,96858.0,0.42494864]
["bitfinex-derivatives","BTCF0:USTF0",1746230879772,0.001,96859.0,96858.0,1.13899264]
["bitfinex-derivatives","BTCF0:USTF0",1746230881177,0.3608,96870.0,96869.0,0.2063714]
["bitfinex-derivatives","BTCF0:USTF0",1746230881377,0.3608,96870.0,96869.0,0.4363714]
["bitfinex-derivatives","BTCF0:USTF0",1746230881683,0.3608,96870.0,96869.0,0.53960339]
["bitfinex-derivatives","BTCF0:USTF0",1746230882069,0.3608,96870.0,96869.0,0.65760339]
["bitfinex-derivatives","BTCF0:USTF0",1746230882373,0.3608,96870.0,96869.0,0.65860339]
["bitfinex-derivatives","BTCF0:USTF0",1746230882578,0.3638,96870.0,96869.0,0.72140339]
["bitfinex-derivatives","BTCF0:USTF0",1746230882878,0.003,96870.0,96869.0,1.08220339]
["bitfinex-derivatives","BTCF0:USTF0",1746230883278,0.006,96870.0,96869.0,1.08320339]
["bitfinex-derivatives","BTCF0:USTF0",1746230891079,0.0308,96880.0,96876.0,0.0515886]
["bitfinex-derivatives","BTCF0:USTF0",1746230891381,0.0308,96880.0,96879.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1746230891583,0.0308,96880.0,96879.0,0.3563501]
["bitfinex-derivatives","BTCF0:USTF0",1746230892281,0.0358,96880.0,96879.0,0.4743501]
["bitfinex-derivatives","BTCF0:USTF0",1746230892483,0.0398,96880.0,96879.0,0.4753501]
["bitfinex-derivatives","BTCF0:USTF0",1746230893081,0.0398,96880.0,96879.0,0.3583501]
["bitfinex-derivatives","BTCF0:USTF0",1746230893682,0.0348,96880.0,96879.0,0.3573501]
["bitfinex-derivatives","BTCF0:USTF0",1746230893883,0.0701,96880.0,96879.0,0.3583501]
["bitfinex-derivatives","BTCF0:USTF0",1746230894084,0.0681,96880.0,96879.0,0.3583501]
["bitfinex-derivatives","BTCF0:USTF0",1746230900187,0.274448,96880.0,96879.0,0.033697]
["bitfinex-derivatives","BTCF0:USTF0",1746230900373,0.2063863,96862.0,96861.0,0.15716783]
["bitfinex-derivatives","BTCF0:USTF0",1746230900577,0.2663863,96862.0,96861.0,0.36355633]
["bitfinex-derivatives","BTCF0:USTF0",1746230900779,0.2063863,96862.0,96861.0,0.36355633]
["bitfinex-derivatives","BTCF0:USTF0",1746230901083,0.2063863,96862.0,96861.0,0.15716783]
["bitfinex-derivatives","BTCF0:USTF0",1746230901684,0.2063863,96862.0,96861.0,0.15816783]
["bitfinex-derivatives","BTCF0:USTF0",1746230902692,0.2073863,96862.0,96861.0,0.15816783]
["bitfinex-derivatives","BTCF0:USTF0",1746230903489,0.2713863,96862.0,96861.0,0.15816783]
["bitfinex-derivatives","BTCF0:USTF0",1746230904782,0.2713863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230916193,0.3042863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230920610,0.3042863,96862.0,96861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746230921205,0.3042863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230922604,0.3042863,96862.0,96861.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746230922803,0.3042863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230927411,0.2722863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230935714,0.2722863,96862.0,96861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746230936216,0.2722863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230936409,0.2722863,96862.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746230938109,0.3902863,96862.0,96861.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746230938413,0.3902863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230939119,0.2722863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230944219,0.2722863,96862.0,96861.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1746230944420,0.2722863,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230945625,0.2064034,96854.0,96853.0,0.1141009]
["bitfinex-derivatives","BTCF0:USTF0",1746230945823,0.2064034,96854.0,96853.0,0.3505043]
["bitfinex-derivatives","BTCF0:USTF0",1746230946722,0.2678034,96854.0,96853.0,0.3505043]
["bitfinex-derivatives","BTCF0:USTF0",1746230947020,0.2688034,96854.0,96853.0,0.3535043]
["bitfinex-derivatives","BTCF0:USTF0",1746230948225,0.2698034,96854.0,96853.0,0.3565043]
["bitfinex-derivatives","BTCF0:USTF0",1746230948827,0.2398034,96854.0,96853.0,0.3565043]
["bitfinex-derivatives","BTCF0:USTF0",1746230949026,0.002,96854.0,96853.0,0.3565043]
["bitfinex-derivatives","BTCF0:USTF0",1746230949221,0.002,96854.0,96853.0,0.7777523]
["bitfinex-derivatives","BTCF0:USTF0",1746230949724,0.002,96854.0,96853.0,1.0277523]
["bitfinex-derivatives","BTCF0:USTF0",1746230949924,0.002,96854.0,96853.0,0.7777523]
["bitfinex-derivatives","BTCF0:USTF0",1746230952627,0.07886842,96878.0,96877.0,0.2063544]
["bitfinex-derivatives","BTCF0:USTF0",1746230952927,0.07886842,96878.0,96877.0,0.7071544]
["bitfinex-derivatives","BTCF0:USTF0",1746230953126,0.28522062,96878.0,96877.0,0.8251544]
["bitfinex-derivatives","BTCF0:USTF0",1746230953422,0.34932062,96878.0,96877.0,0.8251544]
["bitfinex-derivatives","BTCF0:USTF0",1746230953927,0.35232062,96878.0,96877.0,0.8261544]
["bitfinex-derivatives","BTCF0:USTF0",1746230954123,0.35232062,96878.0,96877.0,0.7081544]
["bitfinex-derivatives","BTCF0:USTF0",1746230954425,0.35532062,96878.0,96877.0,0.7091544]
["bitfinex-derivatives","BTCF0:USTF0",1746230957728,0.2764522,96878.0,96877.0,0.7091544]
["bitfinex-derivatives","BTCF0:USTF0",1746230958318,0.3764522,96878.0,96877.0,0.2083544]
["bitfinex-derivatives","BTCF0:USTF0",1746230958528,0.7372522,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230959237,0.8552522,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230959526,1.20847621,96878.0,96877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230959917,0.2063736,96868.0,96867.0,0.15716843]
["bitfinex-derivatives","BTCF0:USTF0",1746230960120,0.7751736,96868.0,96867.0,0.15716843]
["bitfinex-derivatives","BTCF0:USTF0",1746230960727,0.8385736,96868.0,96867.0,0.15716843]
["bitfinex-derivatives","BTCF0:USTF0",1746230961226,0.8395736,96868.0,96867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230962419,0.2063863,96862.0,96861.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1746230962619,0.2463863,96862.0,96861.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1746230963128,0.3643863,96862.0,96861.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1746230963328,0.4250863,96862.0,96861.0,0.2063879]
["bitfinex-derivatives","BTCF0:USTF0",1746230963845,0.5293263,96862.0,96861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746230964128,0.5303263,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230964429,0.4903263,96862.0,96861.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746230964829,0.4903263,96862.0,96861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230966027,0.12,96862.0,96861.0,0.2083885]
["bitfinex-derivatives","BTCF0:USTF0",1746230966233,0.002,96862.0,96861.0,0.7091885]
["bitfinex-derivatives","BTCF0:USTF0",1746230966830,0.002,96862.0,96861.0,0.7708885]
["bitfinex-derivatives","BTCF0:USTF0",1746230967239,0.002,96862.0,96861.0,0.89510032]
["bitfinex-derivatives","BTCF0:USTF0",1746230968921,0.02633082,96872.0,96871.0,0.2063672]
["bitfinex-derivatives","BTCF0:USTF0",1746230969131,0.0324,96898.0,96888.0,0.206331]
["bitfinex-derivatives","BTCF0:USTF0",1746230969334,0.0651,96898.0,96888.0,0.647131]
["bitfinex-derivatives","BTCF0:USTF0",1746230970028,0.2714107,96898.0,96888.0,0.709031]
["bitfinex-derivatives","BTCF0:USTF0",1746230970333,0.2714107,96898.0,96888.0,0.828031]
["bitfinex-derivatives","BTCF0:USTF0",1746230970836,0.1323414,96889.0,96888.0,0.829031]
["bitfinex-derivatives","BTCF0:USTF0",1746230971331,0.001,96889.0,96888.0,0.829031]
["bitfinex-derivatives","BTCF0:USTF0",1746230977338,0.001,96889.0,96888.0,0.711031]
["bitfinex-derivatives","BTCF0:USTF0",1746230978234,0.001,96889.0,96888.0,0.350231]
["bitfinex-derivatives","BTCF0:USTF0",1746230978436,0.001,96889.0,96888.0,0.711031]
["bitfinex-derivatives","BTCF0:USTF0",1746230979137,0.001,96889.0,96888.0,0.829031]
["bitfinex-derivatives","BTCF0:USTF0",1746230981044,0.2073288,96889.0,96888.0,0.767131]
["bitfinex-derivatives","BTCF0:USTF0",1746230981233,0.2073288,96889.0,96888.0,0.406331]
["bitfinex-derivatives","BTCF0:USTF0",1746230981432,0.001,96889.0,96888.0,0.326331]
["bitfinex-derivatives","BTCF0:USTF0",1746230981646,0.0651,96889.0,96888.0,0.737131]
["bitfinex-derivatives","BTCF0:USTF0",1746230982137,0.0651,96889.0,96888.0,0.619131]
["bitfinex-derivatives","BTCF0:USTF0",1746230982337,0.2714288,96889.0,96888.0,0.619131]
["bitfinex-derivatives","BTCF0:USTF0",1746230982534,0.2714288,96889.0,96888.0,0.649531]
["bitfinex-derivatives","BTCF0:USTF0",1746230983847,0.3746408,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230984048,0.5146408,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230984349,0.6326408,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230985048,0.5294288,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230989546,0.3894288,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230990548,0.4294288,96889.0,96888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746230995457,0.2063863,96866.0,96865.0,0.2063749]
["bitfinex-derivatives","BTCF0:USTF0",1746230995654,0.2063863,96866.0,96865.0,0.2163749]
["bitfinex-derivatives","BTCF0:USTF0",1746230996749,0.2711863,96866.0,96865.0,0.2173749]
["bitfinex-derivatives","BTCF0:USTF0",1746230997756,0.2721863,96866.0,96865.0,0.2183749]
["bitfinex-derivatives","BTCF0:USTF0",1746231003656,0.0658,96866.0,96865.0,0.2183749]
["bitfinex-derivatives","BTCF0:USTF0",1746231003863,0.2721778,96866.0,96865.0,0.2183749]
["bitfinex-derivatives","BTCF0:USTF0",1746231005858,0.2721778,96866.0,96865.0,0.2383749]
["bitfinex-derivatives","BTCF0:USTF0",1746231012653,0.2721778,96866.0,96865.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746231012855,0.3321778,96866.0,96865.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1746231013051,0.2721778,96866.0,96865.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1746231014251,0.3901778,96866.0,96865.0,0.2083799]
["bitfinex-derivatives","BTCF0:USTF0",1746231016259,0.3608,96873.0,96865.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1746231016457,0.2063493,96880.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746231016659,0.2063493,96880.0,96879.0,0.2063501]
["bitfinex-derivatives","BTCF0:USTF0",1746231016961,0.2063493,96880.0,96879.0,0.2463501]
["bitfinex-derivatives","BTCF0:USTF0",1746231017161,0.3243493,96880.0,96879.0,0.2463501]
["bitfinex-derivatives","BTCF0:USTF0",1746231017566,0.3243493,96880.0,96879.0,0.3071501]
["bitfinex-derivatives","BTCF0:USTF0",1746231018264,0.3273493,96880.0,96879.0,0.3081501]
["bitfinex-derivatives","BTCF0:USTF0",1746231019166,0.2093493,96880.0,96879.0,0.3081501]
["bitfinex-derivatives","BTCF0:USTF0",1746231019864,0.2442493,96880.0,96879.0,0.3091501]
["bitfinex-derivatives","BTCF0:USTF0",1746231020165,0.2432493,96880.0,96879.0,0.3091501]
["bitfinex-derivatives","BTCF0:USTF0",1746231020366,0.2422493,96880.0,96879.0,0.3091501]
["bitfinex-derivatives","BTCF0:USTF0",1746231020667,0.2422493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231020963,0.2412493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231021157,0.2735493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231021360,0.2715493,96880.0,96879.0,0.2779501]
["bitfinex-derivatives","BTCF0:USTF0",1746231021558,0.2735493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231023163,0.2725493,96880.0,96879.0,0.2779501]
["bitfinex-derivatives","BTCF0:USTF0",1746231023365,0.2745493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231023568,0.2755493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231024169,0.2725493,96880.0,96879.0,0.2779501]
["bitfinex-derivatives","BTCF0:USTF0",1746231024367,0.2755493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231024664,0.2725493,96880.0,96879.0,0.2779501]
["bitfinex-derivatives","BTCF0:USTF0",1746231024864,0.2755493,96880.0,96879.0,0.2789501]
["bitfinex-derivatives","BTCF0:USTF0",1746231025169,0.2755493,96880.0,96879.0,0.2483501]
["bitfinex-derivatives","BTCF0:USTF0",1746231026065,0.3935493,96880.0,96879.0,0.2483501]
["bitfinex-derivatives","BTCF0:USTF0",1746231030366,0.3612493,96880.0,96879.0,0.2483501]
["bitfinex-derivatives","BTCF0:USTF0",1746231031072,0.2432493,96880.0,96879.0,0.2483501]
["bitfinex-derivatives","BTCF0:USTF0",1746231031266,0.2432493,96880.0,96879.0,0.3115501]
["bitfinex-derivatives","BTCF0:USTF0",1746231032965,0.2432493,96880.0,96879.0,0.2783501]
["bitfinex-derivatives","BTCF0:USTF0",1746231034175,0.3612493,96880.0,96879.0,0.2783501]
["bitfinex-derivatives","BTCF0:USTF0",1746231035176,0.2432493,96880.0,96879.0,0.2783501]
["bitfinex-derivatives","BTCF0:USTF0",1746231035875,0.2432493,96880.0,96879.0,0.11481187]
["bitfinex-derivatives","BTCF0:USTF0",1746231036073,0.2432493,96880.0,96879.0,0.13481187]
["bitfinex-derivatives","BTCF0:USTF0",1746231036373,0.2432493,96880.0,96879.0,0.11481187]
["bitfinex-derivatives","BTCF0:USTF0",1746231041969,0.2432493,96880.0,96879.0,0.13481187]
["bitfinex-derivatives","BTCF0:USTF0",1746231058083,0.1313414,96898.0,96884.0,0.0515847]
["bitfinex-derivatives","BTCF0:USTF0",1746231058289,0.2900108,96890.0,96889.0,0.2063288]
["bitfinex-derivatives","BTCF0:USTF0",1746231058478,0.2900108,96890.0,96889.0,0.7071288]
["bitfinex-derivatives","BTCF0:USTF0",1746231058887,0.2900108,96890.0,96889.0,0.3463288]
["bitfinex-derivatives","BTCF0:USTF0",1746231059087,0.2900108,96890.0,96889.0,0.3784288]
["bitfinex-derivatives","BTCF0:USTF0",1746231059586,0.2950108,96890.0,96889.0,0.3794288]
["bitfinex-derivatives","BTCF0:USTF0",1746231060985,0.2950108,96890.0,96889.0,0.3804288]
["bitfinex-derivatives","BTCF0:USTF0",1746231061186,0.2990108,96890.0,96889.0,0.38545065]
["bitfinex-derivatives","BTCF0:USTF0",1746231064991,0.2990108,96890.0,96889.0,0.3804288]
["bitfinex-derivatives","BTCF0:USTF0",1746231074994,0.2990108,96890.0,96889.0,0.4108288]
["bitfinex-derivatives","BTCF0:USTF0",1746231085008,0.2990108,96890.0,96889.0,0.2387288]
["bitfinex-derivatives","BTCF0:USTF0",1746231085497,0.2990108,96890.0,96889.0,0.2687288]
["bitfinex-derivatives","BTCF0:USTF0",1746231093112,0.5090108,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231093317,0.4790108,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231094111,0.5970108,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231094916,0.60215058,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231096119,0.5970108,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231098524,0.60198312,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231099024,0.68092503,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231099922,0.67595271,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231100116,0.49595271,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231100315,0.54595271,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231101410,0.49595271,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231101615,0.54595271,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231105519,0.90675271,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231106919,0.8278108,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231108429,0.4985108,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231108730,0.8593108,96890.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231109431,0.8593108,96890.0,96889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746231114037,0.4985108,96890.0,96889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746231114334,0.8593108,96890.0,96889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746231119638,0.8093108,96890.0,96889.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1746231120639,0.8493108,96890.0,96889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746231122240,0.7313108,96890.0,96889.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746231130038,0.7313108,96890.0,96889.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746231130343,0.2063331,96887.0,96886.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746231130540,0.2063331,96887.0,96885.0,0.2063354]
["bitfinex-derivatives","BTCF0:USTF0",1746231130541,0.2063352,96886.0,96885.0,0.2063354]
["bitfinex-derivatives","BTCF0:USTF0",1746231130736,0.2786352,96886.0,96885.0,0.2063354]
["bitfinex-derivatives","BTCF0:USTF0",1746231132045,0.2786352,96886.0,96885.0,0.2073354]
["bitfinex-derivatives","BTCF0:USTF0",1746231132237,0.2846352,96886.0,96885.0,0.2083354]
["bitfinex-derivatives","BTCF0:USTF0",1746231133444,0.2846352,96886.0,96885.0,0.2408354]
["bitfinex-derivatives","BTCF0:USTF0",1746231139747,0.2846352,96886.0,96885.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231142638,0.2446352,96886.0,96885.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231148553,0.2746352,96886.0,96885.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231148851,0.2446352,96886.0,96885.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231149352,0.2746352,96886.0,96885.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231151653,0.2746352,96886.0,96885.0,0.240858]
["bitfinex-derivatives","BTCF0:USTF0",1746231152346,0.2446352,96886.0,96885.0,0.240858]
["bitfinex-derivatives","BTCF0:USTF0",1746231152556,0.32358666,96886.0,96885.0,0.240858]
["bitfinex-derivatives","BTCF0:USTF0",1746231153353,0.32358666,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231156558,0.68438666,96886.0,96885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231165662,0.2063608,96874.0,96873.0,0.15723837]
["bitfinex-derivatives","BTCF0:USTF0",1746231165862,0.5971608,96874.0,96873.0,0.15723837]
["bitfinex-derivatives","BTCF0:USTF0",1746231166052,0.7151608,96874.0,96873.0,0.15723837]
["bitfinex-derivatives","BTCF0:USTF0",1746231166457,0.7778608,96874.0,96873.0,0.15723837]
["bitfinex-derivatives","BTCF0:USTF0",1746231166967,0.7798608,96874.0,96873.0,0.15823837]
["bitfinex-derivatives","BTCF0:USTF0",1746231167763,0.7808608,96874.0,96873.0,0.15923837]
["bitfinex-derivatives","BTCF0:USTF0",1746231168263,0.7818608,96874.0,96873.0,0.15923837]
["bitfinex-derivatives","BTCF0:USTF0",1746231170571,0.78893375,96874.0,96873.0,0.15923837]
["bitfinex-derivatives","BTCF0:USTF0",1746231172170,0.86788521,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231173973,0.50708521,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231174174,1.22868521,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231174975,1.14973375,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231177170,1.15734911,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231182298,0.43574911,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231182592,1.15734911,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231183993,1.15027616,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231184288,1.03227616,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231184492,1.03921237,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231185095,1.15721237,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231185995,1.15027616,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231186197,1.03227616,96874.0,96873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231189898,1.03227616,96874.0,96862.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746231189899,0.2063842,96863.0,96862.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746231190095,0.5871842,96863.0,96862.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746231191094,0.5881842,96863.0,96862.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746231191497,0.5881842,96863.0,96862.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1746231192493,0.5681842,96863.0,96862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746231193501,0.2073842,96863.0,96862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746231193695,0.5681842,96863.0,96862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746231194192,0.2073842,96863.0,96862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746231194391,0.5681842,96863.0,96862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746231196999,0.5681842,96863.0,96862.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746231197204,0.5681842,96863.0,96862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746231197405,0.6001842,96863.0,96862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746231197702,0.6101842,96863.0,96862.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746231198102,0.5781842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231200301,0.5681842,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746231200499,0.6081842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231201203,0.6383842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231208109,0.2775842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231208511,0.6383842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231208813,0.5983842,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746231211903,0.6294842,96863.0,96862.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746231213013,0.6294842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231214603,0.6794842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231222022,0.3186842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231222211,0.6794842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231226925,0.6294842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231231519,0.6294842,96863.0,96862.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1746231231725,0.6294842,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231234428,0.70843566,96863.0,96862.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231235928,0.70843566,96863.0,96862.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746231238028,0.6294842,96863.0,96862.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746231243628,0.5983842,96863.0,96862.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746231243833,0.001,96863.0,96862.0,0.8024263]
["bitfinex-derivatives","BTCF0:USTF0",1746231244331,0.2073842,96863.0,96862.0,0.9204263]
["bitfinex-derivatives","BTCF0:USTF0",1746231244734,0.001,96863.0,96862.0,0.9821263]
["bitfinex-derivatives","BTCF0:USTF0",1746231245124,0.2073842,96863.0,96862.0,0.9821263]
["bitfinex-derivatives","BTCF0:USTF0",1746231253322,0.2073842,96863.0,96862.0,0.6213263]
["bitfinex-derivatives","BTCF0:USTF0",1746231256330,0.2073842,96863.0,96862.0,0.46187137]
["bitfinex-derivatives","BTCF0:USTF0",1746231256531,0.2073842,96863.0,96862.0,0.70187137]
["bitfinex-derivatives","BTCF0:USTF0",1746231257648,0.2073842,96863.0,96862.0,0.59863137]
["bitfinex-derivatives","BTCF0:USTF0",1746231257846,0.2073842,96863.0,96862.0,0.70187137]
["bitfinex-derivatives","BTCF0:USTF0",1746231261142,0.2404842,96863.0,96862.0,0.70187137]
["bitfinex-derivatives","BTCF0:USTF0",1746231262345,0.2404842,96863.0,96862.0,0.3343863]
["bitfinex-derivatives","BTCF0:USTF0",1746231262541,0.2713842,96863.0,96862.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746231262743,0.6621842,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746231263041,0.6321842,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746231263240,0.206397,96859.0,96858.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1746231263651,0.270197,96859.0,96858.0,0.2263927]
["bitfinex-derivatives","BTCF0:USTF0",1746231265353,0.271197,96859.0,96858.0,0.2273927]
["bitfinex-derivatives","BTCF0:USTF0",1746231265550,0.272197,96859.0,96858.0,0.2283927]
["bitfinex-derivatives","BTCF0:USTF0",1746231269553,0.272197,96859.0,96858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746231270956,0.272197,96859.0,96858.0,0.2283949]
["bitfinex-derivatives","BTCF0:USTF0",1746231271559,0.272197,96859.0,96858.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746231277055,0.282197,96859.0,96858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231277258,0.2064162,96848.0,96845.0,0.00103257]
["bitfinex-derivatives","BTCF0:USTF0",1746231277558,0.2064162,96848.0,96847.0,0.20796713]
["bitfinex-derivatives","BTCF0:USTF0",1746231278560,0.2084162,96848.0,96847.0,0.21296713]
["bitfinex-derivatives","BTCF0:USTF0",1746231281158,0.2084162,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746231281363,0.2684162,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746231282161,0.3864162,96848.0,96847.0,0.00654883]
["bitfinex-derivatives","BTCF0:USTF0",1746231282660,0.3874162,96848.0,96847.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1746231289357,0.7482162,96848.0,96847.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1746231289864,0.8127162,96848.0,96847.0,0.00254883]
["bitfinex-derivatives","BTCF0:USTF0",1746231305376,0.6579045,96848.0,96831.0,0.051613]
["bitfinex-derivatives","BTCF0:USTF0",1746231305676,0.2064481,96834.0,96833.0,0.2580595]
["bitfinex-derivatives","BTCF0:USTF0",1746231305878,0.2064481,96834.0,96833.0,0.2912595]
["bitfinex-derivatives","BTCF0:USTF0",1746231306068,0.2374481,96834.0,96833.0,0.2912595]
["bitfinex-derivatives","BTCF0:USTF0",1746231307071,0.2374481,96834.0,96833.0,0.4092595]
["bitfinex-derivatives","BTCF0:USTF0",1746231307872,0.2384481,96834.0,96833.0,0.4092595]
["bitfinex-derivatives","BTCF0:USTF0",1746231308177,0.2384481,96834.0,96833.0,0.3012595]
["bitfinex-derivatives","BTCF0:USTF0",1746231308670,0.2394481,96834.0,96833.0,0.3022595]
["bitfinex-derivatives","BTCF0:USTF0",1746231310479,0.2394481,96834.0,96833.0,0.2506476]
["bitfinex-derivatives","BTCF0:USTF0",1746231311468,0.2394481,96834.0,96833.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1746231311673,0.2494481,96834.0,96833.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746231314067,0.2494481,96834.0,96833.0,0.2406481]
["bitfinex-derivatives","BTCF0:USTF0",1746231314271,0.3574481,96834.0,96833.0,0.3406481]
["bitfinex-derivatives","BTCF0:USTF0",1746231314574,0.3264481,96834.0,96833.0,0.3406481]
["bitfinex-derivatives","BTCF0:USTF0",1746231315278,0.2084481,96834.0,96833.0,0.4586481]
["bitfinex-derivatives","BTCF0:USTF0",1746231315875,0.002,96834.0,96833.0,0.4586481]
["bitfinex-derivatives","BTCF0:USTF0",1746231316180,0.002,96834.0,96833.0,0.5619201]
["bitfinex-derivatives","BTCF0:USTF0",1746231317082,0.208446,96834.0,96833.0,0.5619201]
["bitfinex-derivatives","BTCF0:USTF0",1746231324084,0.208446,96834.0,96833.0,0.4586481]
["bitfinex-derivatives","BTCF0:USTF0",1746231325084,0.208446,96834.0,96833.0,0.4889481]
["bitfinex-derivatives","BTCF0:USTF0",1746231327087,0.208446,96834.0,96833.0,0.5192481]
["bitfinex-derivatives","BTCF0:USTF0",1746231330382,0.241546,96834.0,96833.0,0.4889481]
["bitfinex-derivatives","BTCF0:USTF0",1746231330582,0.273546,96834.0,96833.0,0.4889481]
["bitfinex-derivatives","BTCF0:USTF0",1746231331089,0.273546,96834.0,96833.0,0.3709481]
["bitfinex-derivatives","BTCF0:USTF0",1746231332192,0.273546,96834.0,96833.0,0.3406481]
["bitfinex-derivatives","BTCF0:USTF0",1746231333086,0.273546,96834.0,96833.0,0.4586481]
["bitfinex-derivatives","BTCF0:USTF0",1746231333795,0.273546,96834.0,96833.0,0.4254481]
["bitfinex-derivatives","BTCF0:USTF0",1746231334292,0.273546,96834.0,96833.0,0.3074481]
["bitfinex-derivatives","BTCF0:USTF0",1746231338595,0.273546,96834.0,96833.0,0.2274481]
["bitfinex-derivatives","BTCF0:USTF0",1746231342001,0.273546,96834.0,96833.0,0.2074481]
["bitfinex-derivatives","BTCF0:USTF0",1746231342200,0.273546,96834.0,96833.0,0.2174481]
["bitfinex-derivatives","BTCF0:USTF0",1746231346800,0.273546,96834.0,96833.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746231347002,0.273546,96834.0,96833.0,0.2174481]
["bitfinex-derivatives","BTCF0:USTF0",1746231347202,0.391546,96834.0,96833.0,0.2174481]
["bitfinex-derivatives","BTCF0:USTF0",1746231348101,0.273546,96834.0,96833.0,0.2174481]
["bitfinex-derivatives","BTCF0:USTF0",1746231348596,0.283546,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746231349199,0.401546,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746231349899,0.504818,96834.0,96833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746231350098,0.2064631,96826.0,96825.0,0.15723837]
["bitfinex-derivatives","BTCF0:USTF0",1746231350992,0.3000631,96826.0,96825.0,0.15723837]
["bitfinex-derivatives","BTCF0:USTF0",1746231351191,0.4190631,96826.0,96825.0,0.15723837]
["bitfinex-derivatives","BTCF0:USTF0",1746231352201,0.2064652,96825.0,96824.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1746231352599,0.2064695,96823.0,96822.0,0.26650393]
["bitfinex-derivatives","BTCF0:USTF0",1746231352801,0.2064695,96823.0,96822.0,0.28650393]
["bitfinex-derivatives","BTCF0:USTF0",1746231353900,0.2074695,96823.0,96822.0,0.28650393]
["bitfinex-derivatives","BTCF0:USTF0",1746231354201,0.2084695,96823.0,96822.0,0.28650393]
["bitfinex-derivatives","BTCF0:USTF0",1746231363503,0.2084695,96823.0,96822.0,0.31890393]
["bitfinex-derivatives","BTCF0:USTF0",1746231366305,0.2391695,96823.0,96822.0,0.31890393]
["bitfinex-derivatives","BTCF0:USTF0",1746231366506,0.2708695,96823.0,96822.0,0.31890393]
["bitfinex-derivatives","BTCF0:USTF0",1746231370304,0.2064759,96820.0,96819.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1746231370609,0.2064759,96820.0,96819.0,0.20802703]
["bitfinex-derivatives","BTCF0:USTF0",1746231371106,0.3244759,96820.0,96819.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1746231371308,0.3873759,96820.0,96819.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1746231371509,0.3873759,96820.0,96819.0,0.20802703]
["bitfinex-derivatives","BTCF0:USTF0",1746231372011,0.3883759,96820.0,96819.0,0.20802703]
["bitfinex-derivatives","BTCF0:USTF0",1746231372411,0.3893759,96820.0,96819.0,0.20802703]
["bitfinex-derivatives","BTCF0:USTF0",1746231373805,0.3893759,96820.0,96819.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1746231374813,0.3893759,96820.0,96819.0,0.20802703]
["bitfinex-derivatives","BTCF0:USTF0",1746231376011,0.3893759,96820.0,96819.0,0.00154903]
["bitfinex-derivatives","BTCF0:USTF0",1746231376514,0.2581049,96818.0,96815.0,0.13507509]
["bitfinex-derivatives","BTCF0:USTF0",1746231376714,0.5672844,96816.0,96815.0,0.36155949]
["bitfinex-derivatives","BTCF0:USTF0",1746231377209,0.5984844,96816.0,96815.0,0.36155949]
["bitfinex-derivatives","BTCF0:USTF0",1746231378016,0.5994844,96816.0,96815.0,0.30993839]
["bitfinex-derivatives","BTCF0:USTF0",1746231379617,0.6004844,96816.0,96815.0,0.30993839]
["bitfinex-derivatives","BTCF0:USTF0",1746231382310,0.2396844,96816.0,96815.0,0.30993839]
["bitfinex-derivatives","BTCF0:USTF0",1746231384018,0.2396844,96816.0,96815.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1746231388322,0.3576844,96816.0,96815.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1746231389122,0.2396844,96816.0,96815.0,0.25831729]
["bitfinex-derivatives","BTCF0:USTF0",1746231392414,0.2396844,96816.0,96815.0,0.90911729]
["bitfinex-derivatives","BTCF0:USTF0",1746231392824,0.2396844,96816.0,96815.0,0.69911729]
["bitfinex-derivatives","BTCF0:USTF0",1746231393023,0.0332,96816.0,96815.0,0.69911729]
["bitfinex-derivatives","BTCF0:USTF0",1746231393222,0.2396844,96816.0,96815.0,0.81711729]
["bitfinex-derivatives","BTCF0:USTF0",1746231395129,0.2396844,96816.0,96815.0,0.45631729]
["bitfinex-derivatives","BTCF0:USTF0",1746231396631,0.2396844,96816.0,96815.0,0.48711729]
["bitfinex-derivatives","BTCF0:USTF0",1746231397126,0.2396844,96816.0,96815.0,0.36911729]
["bitfinex-derivatives","BTCF0:USTF0",1746231398136,0.2396844,96816.0,96815.0,0.48711729]
["bitfinex-derivatives","BTCF0:USTF0",1746231398534,0.2396844,96816.0,96815.0,0.24983289]
["bitfinex-derivatives","BTCF0:USTF0",1746231399238,0.2704844,96816.0,96815.0,0.13183289]
["bitfinex-derivatives","BTCF0:USTF0",1746231399933,0.2704844,96816.0,96815.0,0.33831939]
["bitfinex-derivatives","BTCF0:USTF0",1746231400234,0.3884844,96816.0,96815.0,0.33831939]
["bitfinex-derivatives","BTCF0:USTF0",1746231401136,0.2704844,96816.0,96815.0,0.33831939]
["bitfinex-derivatives","BTCF0:USTF0",1746231406148,0.0332,96816.0,96815.0,0.33831939]
["bitfinex-derivatives","BTCF0:USTF0",1746231406448,0.07895146,96830.0,96829.0,0.2064567]
["bitfinex-derivatives","BTCF0:USTF0",1746231406635,0.07895146,96830.0,96829.0,1.44423269]
["bitfinex-derivatives","BTCF0:USTF0",1746231406837,0.10513534,96836.0,96835.0,0.2064439]
["bitfinex-derivatives","BTCF0:USTF0",1746231407044,0.10513534,96836.0,96835.0,0.4864439]
["bitfinex-derivatives","BTCF0:USTF0",1746231407245,0.10513534,96836.0,96835.0,0.6044439]
["bitfinex-derivatives","BTCF0:USTF0",1746231407650,0.10513534,96836.0,96835.0,0.6673439]
["bitfinex-derivatives","BTCF0:USTF0",1746231408249,0.2064402,96837.0,96836.0,0.2064417]
["bitfinex-derivatives","BTCF0:USTF0",1746231408550,0.2064402,96837.0,96836.0,0.4593417]
["bitfinex-derivatives","BTCF0:USTF0",1746231409240,0.2064402,96837.0,96836.0,0.5773417]
["bitfinex-derivatives","BTCF0:USTF0",1746231410643,0.2074402,96837.0,96836.0,0.5783417]
["bitfinex-derivatives","BTCF0:USTF0",1746231410947,0.2084402,96837.0,96836.0,0.5793417]
["bitfinex-derivatives","BTCF0:USTF0",1746231420156,0.002,96837.0,96836.0,0.5793417]
["bitfinex-derivatives","BTCF0:USTF0",1746231420460,0.1031997,96858.0,96857.0,0.2063927]
["bitfinex-derivatives","BTCF0:USTF0",1746231420649,0.1031997,96858.0,96857.0,0.3363927]
["bitfinex-derivatives","BTCF0:USTF0",1746231421151,0.1031997,96858.0,96857.0,0.4543927]
["bitfinex-derivatives","BTCF0:USTF0",1746231421455,0.3419057,96858.0,96857.0,0.4543927]
["bitfinex-derivatives","BTCF0:USTF0",1746231421859,0.3781057,96858.0,96857.0,0.4543927]
["bitfinex-derivatives","BTCF0:USTF0",1746231423151,0.3831057,96858.0,96857.0,0.3363927]
["bitfinex-derivatives","BTCF0:USTF0",1746231424052,0.3831057,96858.0,96857.0,0.4543927]
["bitfinex-derivatives","BTCF0:USTF0",1746231424457,0.0515924,96870.0,96857.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746231424656,0.3608,96873.0,96864.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1746231424657,0.03,96868.0,96864.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1746231424861,0.2063752,96868.0,96864.0,0.3663821]
["bitfinex-derivatives","BTCF0:USTF0",1746231425062,0.2063725,96869.0,96864.0,0.4843821]
["bitfinex-derivatives","BTCF0:USTF0",1746231425259,0.2063744,96868.0,96864.0,0.5451821]
["bitfinex-derivatives","BTCF0:USTF0",1746231425764,0.206377,96867.0,96864.0,0.5451821]
["bitfinex-derivatives","BTCF0:USTF0",1746231426057,0.0515935,96868.0,96864.0,0.5451821]
["bitfinex-derivatives","BTCF0:USTF0",1746231426364,0.0515942,96867.0,96864.0,0.5461821]
["bitfinex-derivatives","BTCF0:USTF0",1746231426863,0.0819942,96867.0,96864.0,0.5481821]
["bitfinex-derivatives","BTCF0:USTF0",1746231427665,0.2078799,96865.0,96864.0,0.5481821]
["bitfinex-derivatives","BTCF0:USTF0",1746231430865,0.2385799,96865.0,96864.0,0.5481821]
["bitfinex-derivatives","BTCF0:USTF0",1746231438169,0.2385799,96865.0,96864.0,0.4301821]
["bitfinex-derivatives","BTCF0:USTF0",1746231456090,0.2385799,96865.0,96864.0,0.2493821]
["bitfinex-derivatives","BTCF0:USTF0",1746231456278,0.3185799,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746231457072,0.4365799,96865.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746231457479,0.4395799,96865.0,96864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231457879,0.4395799,96865.0,96864.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1746231458076,0.4445799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231458382,0.4455799,96865.0,96864.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1746231458993,0.4395799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231459186,0.4435799,96865.0,96864.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1746231461177,0.4435799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231461377,0.4405799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231461579,0.4435799,96865.0,96864.0,0.2083821]
["bitfinex-derivatives","BTCF0:USTF0",1746231461778,0.3595799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231462180,0.2415799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231463188,0.3595799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231465089,0.2415799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231474097,0.2615799,96865.0,96864.0,0.2073821]
["bitfinex-derivatives","BTCF0:USTF0",1746231478598,0.2415799,96865.0,96864.0,0.2873821]
["bitfinex-derivatives","BTCF0:USTF0",1746231479298,0.0045,96865.0,96864.0,0.2873821]
["bitfinex-derivatives","BTCF0:USTF0",1746231479497,0.0045,96865.0,96864.0,0.3520821]
["bitfinex-derivatives","BTCF0:USTF0",1746231480097,0.0045,96865.0,96864.0,0.4700821]
["bitfinex-derivatives","BTCF0:USTF0",1746231480301,0.2108799,96865.0,96864.0,0.4700821]
["bitfinex-derivatives","BTCF0:USTF0",1746231486707,0.0045,96865.0,96864.0,0.4700821]
["bitfinex-derivatives","BTCF0:USTF0",1746231487002,0.0045,96865.0,96864.0,0.8308821]
["bitfinex-derivatives","BTCF0:USTF0",1746231488403,0.2579609,96871.0,96864.0,0.6245]
["bitfinex-derivatives","BTCF0:USTF0",1746231488601,0.2579609,96871.0,96870.0,0.2063693]
["bitfinex-derivatives","BTCF0:USTF0",1746231488804,0.2579609,96871.0,96870.0,0.3763693]
["bitfinex-derivatives","BTCF0:USTF0",1746231489198,0.2579609,96871.0,96870.0,0.4943693]
["bitfinex-derivatives","BTCF0:USTF0",1746231489398,0.2579609,96871.0,96870.0,0.5587693]
["bitfinex-derivatives","BTCF0:USTF0",1746231489597,0.2619609,96871.0,96870.0,0.5587693]
["bitfinex-derivatives","BTCF0:USTF0",1746231490601,0.2669609,96871.0,96870.0,0.5587693]
["bitfinex-derivatives","BTCF0:USTF0",1746231491203,0.2629609,96871.0,96870.0,0.5587693]
["bitfinex-derivatives","BTCF0:USTF0",1746231492109,0.2589609,96871.0,96870.0,0.5607693]
["bitfinex-derivatives","BTCF0:USTF0",1746231498010,0.001,96871.0,96870.0,0.5607693]
["bitfinex-derivatives","BTCF0:USTF0",1746231498217,0.2073672,96871.0,96870.0,0.5607693]
["bitfinex-derivatives","BTCF0:USTF0",1746231499209,0.2073672,96871.0,96870.0,0.4427693]
["bitfinex-derivatives","BTCF0:USTF0",1746231499708,0.2379672,96871.0,96870.0,0.4427693]
["bitfinex-derivatives","BTCF0:USTF0",1746231500114,0.2379672,96871.0,96870.0,0.5607693]
["bitfinex-derivatives","BTCF0:USTF0",1746231500306,0.2379672,96871.0,96870.0,0.4963693]
["bitfinex-derivatives","BTCF0:USTF0",1746231500505,0.6487672,96871.0,96870.0,0.3263693]
["bitfinex-derivatives","BTCF0:USTF0",1746231500709,0.5987672,96871.0,96870.0,0.3263693]
["bitfinex-derivatives","BTCF0:USTF0",1746231501114,0.7167672,96871.0,96870.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746231504019,0.3559672,96871.0,96870.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746231504225,0.2379672,96871.0,96870.0,0.3083693]
["bitfinex-derivatives","BTCF0:USTF0",1746231505022,0.2379672,96871.0,96870.0,0.3412693]
["bitfinex-derivatives","BTCF0:USTF0",1746231507726,0.2779672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231507927,0.2379672,96871.0,96870.0,0.2083693]
["bitfinex-derivatives","BTCF0:USTF0",1746231510027,0.2379672,96871.0,96870.0,0.2283693]
["bitfinex-derivatives","BTCF0:USTF0",1746231511224,0.5987672,96871.0,96870.0,0.2283693]
["bitfinex-derivatives","BTCF0:USTF0",1746231518636,0.0316,96871.0,96870.0,0.2283693]
["bitfinex-derivatives","BTCF0:USTF0",1746231518935,0.10661387,96882.0,96881.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1746231518936,0.10506481,96882.0,96881.0,0.2063459]
["bitfinex-derivatives","BTCF0:USTF0",1746231519133,0.10506481,96882.0,96881.0,0.5343459]
["bitfinex-derivatives","BTCF0:USTF0",1746231519817,0.10506481,96882.0,96881.0,0.5953459]
["bitfinex-derivatives","BTCF0:USTF0",1746231520231,0.10506481,96882.0,96881.0,0.5963459]
["bitfinex-derivatives","BTCF0:USTF0",1746231520232,0.10806481,96882.0,96881.0,0.5963459]
["bitfinex-derivatives","BTCF0:USTF0",1746231521131,0.11006481,96882.0,96881.0,0.5963459]
["bitfinex-derivatives","BTCF0:USTF0",1746231522035,0.31640851,96882.0,96881.0,0.5963459]
["bitfinex-derivatives","BTCF0:USTF0",1746231522334,0.31640851,96882.0,96881.0,0.60570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231522632,0.11006481,96882.0,96881.0,0.60570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231522833,0.2113437,96882.0,96881.0,0.60570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231532132,0.2113437,96882.0,96881.0,0.48770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231533138,0.2113437,96882.0,96881.0,0.60570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231536343,0.2113437,96882.0,96881.0,0.48770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231541640,0.2742437,96882.0,96881.0,0.48770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231542245,0.2742437,96882.0,96881.0,0.60570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231543247,0.2742437,96882.0,96881.0,0.48770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231543645,0.0679,96882.0,96881.0,0.48770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231544032,0.2742437,96882.0,96881.0,0.60570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231544645,0.0679,96882.0,96881.0,0.60570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231545346,0.0679,96882.0,96881.0,0.48770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231545946,0.0679,96882.0,96881.0,0.45770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231546148,0.0679,96882.0,96881.0,0.57570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231547146,0.0679,96882.0,96881.0,0.45770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231558353,0.0679,96882.0,96881.0,0.48840617]
["bitfinex-derivatives","BTCF0:USTF0",1746231560157,0.0679,96882.0,96881.0,0.60640617]
["bitfinex-derivatives","BTCF0:USTF0",1746231560650,0.0679,96882.0,96881.0,0.76410125]
["bitfinex-derivatives","BTCF0:USTF0",1746231561252,0.0679,96882.0,96881.0,0.64610125]
["bitfinex-derivatives","BTCF0:USTF0",1746231562258,0.0679,96882.0,96881.0,0.76410125]
["bitfinex-derivatives","BTCF0:USTF0",1746231563061,0.0679,96882.0,96881.0,0.64610125]
["bitfinex-derivatives","BTCF0:USTF0",1746231565656,0.0679,96882.0,96881.0,0.61540125]
["bitfinex-derivatives","BTCF0:USTF0",1746231568559,0.0679,96882.0,96881.0,0.45770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231574164,0.0679,96882.0,96881.0,0.57570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231576169,0.0679,96882.0,96881.0,0.45770617]
["bitfinex-derivatives","BTCF0:USTF0",1746231602073,0.0679,96882.0,96881.0,0.57570617]
["bitfinex-derivatives","BTCF0:USTF0",1746231603891,0.28500627,96896.0,96889.0,0.051582]
["bitfinex-derivatives","BTCF0:USTF0",1746231604193,0.33658527,96896.0,96895.0,0.206316]
["bitfinex-derivatives","BTCF0:USTF0",1746231604387,0.33658527,96896.0,96895.0,0.356316]
["bitfinex-derivatives","BTCF0:USTF0",1746231604995,0.34158527,96896.0,96895.0,0.356316]
["bitfinex-derivatives","BTCF0:USTF0",1746231605492,0.2628977,96896.0,96895.0,0.356316]
["bitfinex-derivatives","BTCF0:USTF0",1746231605887,0.2958977,96896.0,96895.0,0.356316]
["bitfinex-derivatives","BTCF0:USTF0",1746231606192,0.3008977,96896.0,96895.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1746231607083,0.3313977,96896.0,96895.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1746231607283,0.3303977,96896.0,96895.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1746231609079,0.3635977,96896.0,96895.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1746231610707,0.3120187,96896.0,96895.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1746231613398,0.3120139,96896.0,96895.0,0.357316]
["bitfinex-derivatives","BTCF0:USTF0",1746231614999,0.3120139,96896.0,96895.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746231615191,0.5332179,96896.0,96895.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746231615391,0.6332179,96896.0,96895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746231616697,1.037704,96896.0,96886.0,0.15763136]
["bitfinex-derivatives","BTCF0:USTF0",1746231616901,0.5671331,96887.0,96886.0,0.15763136]
["bitfinex-derivatives","BTCF0:USTF0",1746231617098,0.6271331,96887.0,96886.0,0.15763136]
["bitfinex-derivatives","BTCF0:USTF0",1746231617296,0.7303451,96887.0,96886.0,0.36396656]
["bitfinex-derivatives","BTCF0:USTF0",1746231617888,0.8245451,96887.0,96886.0,0.36396656]
["bitfinex-derivatives","BTCF0:USTF0",1746231618088,0.9425451,96887.0,96886.0,0.36496656]
["bitfinex-derivatives","BTCF0:USTF0",1746231618793,0.9425451,96887.0,96886.0,0.15763136]
["bitfinex-derivatives","BTCF0:USTF0",1746231619100,0.9475451,96887.0,96886.0,0.15863136]
["bitfinex-derivatives","BTCF0:USTF0",1746231619700,0.9475451,96887.0,96886.0,0.36496656]
["bitfinex-derivatives","BTCF0:USTF0",1746231620002,0.9475451,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231627406,0.8443331,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231627602,0.9475451,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231630106,0.8443331,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231636309,0.7263331,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231637307,0.8443331,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231639210,0.7263331,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231640310,0.8443331,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231641309,0.7263331,96887.0,96886.0,0.18239192]
["bitfinex-derivatives","BTCF0:USTF0",1746231644515,0.2063352,96886.0,96885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746231644811,0.2363352,96886.0,96885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746231645010,0.2995352,96886.0,96885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746231645911,0.3015352,96886.0,96885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746231646513,0.3055352,96886.0,96885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746231658937,0.6663352,96886.0,96885.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746231660223,0.2063672,96871.0,96870.0,0.2579613]
["bitfinex-derivatives","BTCF0:USTF0",1746231660428,0.5671672,96871.0,96870.0,0.2579613]
["bitfinex-derivatives","BTCF0:USTF0",1746231661034,0.5771672,96871.0,96870.0,0.2579613]
["bitfinex-derivatives","BTCF0:USTF0",1746231661435,0.5771672,96871.0,96870.0,0.2911613]
["bitfinex-derivatives","BTCF0:USTF0",1746231661930,0.5771672,96871.0,96870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746231663038,0.5771672,96871.0,96870.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746231663538,0.5771672,96871.0,96870.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746231664142,0.5691672,96871.0,96870.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746231664828,0.6191672,96871.0,96870.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746231665434,0.6843672,96871.0,96870.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746231669141,0.8023672,96871.0,96870.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746231670439,0.7692672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231670641,0.8012672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231673240,0.6832672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231674145,0.8012672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231675142,0.6832672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231681153,0.8012672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231682145,0.6832672,96871.0,96870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746231696061,0.6832672,96871.0,96870.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746231697661,0.6832672,96871.0,96870.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746231698254,0.6832672,96871.0,96870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746231699161,0.6832672,96871.0,96870.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746231703266,0.6832672,96871.0,96870.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746231703457,0.6832672,96871.0,96870.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746231704063,0.6832672,96871.0,96870.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746231709565,0.6012672,96871.0,96870.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1746231709769,0.6212672,96871.0,96870.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746231710173,0.6212672,96871.0,96870.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746231711471,0.6212672,96871.0,96870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231711967,0.6830672,96871.0,96870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231714172,0.6830672,96871.0,96870.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746231717158,0.6830672,96871.0,96870.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746231719174,0.6830672,96871.0,96870.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746231728776,0.6630672,96871.0,96870.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746231729168,0.5691672,96871.0,96870.0,0.3788693]
["bitfinex-derivatives","BTCF0:USTF0",1746231730181,0.5691672,96871.0,96870.0,0.2212843]
["bitfinex-derivatives","BTCF0:USTF0",1746231731168,0.5691672,96871.0,96870.0,0.3392843]
["bitfinex-derivatives","BTCF0:USTF0",1746231732970,0.3628,96871.0,96870.0,0.44251629]
["bitfinex-derivatives","BTCF0:USTF0",1746231733376,0.3628,96871.0,96870.0,0.71291629]
["bitfinex-derivatives","BTCF0:USTF0",1746231733781,0.5691672,96871.0,96870.0,0.71291629]
["bitfinex-derivatives","BTCF0:USTF0",1746231735586,0.5691672,96871.0,96870.0,0.6096843]
["bitfinex-derivatives","BTCF0:USTF0",1746231735784,0.5691672,96871.0,96870.0,0.71291629]
["bitfinex-derivatives","BTCF0:USTF0",1746231736598,0.3628,96871.0,96870.0,0.71291629]
["bitfinex-derivatives","BTCF0:USTF0",1746231736800,0.002,96871.0,96870.0,0.71291629]
["bitfinex-derivatives","BTCF0:USTF0",1746231741102,0.002,96871.0,96870.0,0.6096843]
["bitfinex-derivatives","BTCF0:USTF0",1746231742399,0.002,96871.0,96870.0,1.0233843]
["bitfinex-derivatives","BTCF0:USTF0",1746231747611,0.2083672,96871.0,96870.0,0.9929843]
["bitfinex-derivatives","BTCF0:USTF0",1746231747808,0.2701672,96871.0,96870.0,0.7729843]
["bitfinex-derivatives","BTCF0:USTF0",1746231749003,0.2701672,96871.0,96870.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746231749198,0.6509672,96871.0,96870.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746231749411,0.6309672,96871.0,96870.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746231749605,0.7009672,96871.0,96870.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746231750209,0.7009672,96871.0,96870.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746231754105,0.2063757,96867.0,96866.0,0.15744288]
["bitfinex-derivatives","BTCF0:USTF0",1746231754414,0.2263757,96867.0,96866.0,0.15744288]
["bitfinex-derivatives","BTCF0:USTF0",1746231754809,0.2063842,96863.0,96862.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1746231755010,0.2163842,96863.0,96862.0,0.2063855]
["bitfinex-derivatives","BTCF0:USTF0",1746231755209,0.2163842,96863.0,96862.0,0.3243855]
["bitfinex-derivatives","BTCF0:USTF0",1746231755614,0.2705842,96863.0,96862.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746231756404,0.2705842,96863.0,96862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746231756913,0.2735842,96863.0,96862.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746231757113,0.2735842,96863.0,96862.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746231757313,0.2705842,96863.0,96862.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746231757516,0.2735842,96863.0,96862.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746231757817,0.2755842,96863.0,96862.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746231758020,0.2755842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231760109,0.2735842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231760309,0.2745842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231760709,0.2735842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231760911,0.2725842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231762013,0.2725842,96863.0,96862.0,0.3343863]
["bitfinex-derivatives","BTCF0:USTF0",1746231762208,0.2725842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231763015,0.6333842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231763412,0.6343842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231764216,0.6333842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231765116,0.6313842,96863.0,96862.0,0.3343863]
["bitfinex-derivatives","BTCF0:USTF0",1746231766316,0.6333842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231769319,0.6323842,96863.0,96862.0,0.3653863]
["bitfinex-derivatives","BTCF0:USTF0",1746231769521,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231771322,0.6313842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231771520,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231773321,0.6323842,96863.0,96862.0,0.3653863]
["bitfinex-derivatives","BTCF0:USTF0",1746231773522,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231774322,0.6313842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231774524,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231774819,0.6313842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231775024,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231779833,0.2715842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231780134,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231783936,0.2715842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231784136,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231786237,0.2715842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231786429,0.6323842,96863.0,96862.0,0.3663863]
["bitfinex-derivatives","BTCF0:USTF0",1746231795655,0.6323842,96863.0,96862.0,0.3353863]
["bitfinex-derivatives","BTCF0:USTF0",1746231797150,0.6323842,96863.0,96862.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746231797356,0.2064013,96855.0,96854.0,0.16523387]
["bitfinex-derivatives","BTCF0:USTF0",1746231797553,0.5672013,96855.0,96854.0,0.15744288]
["bitfinex-derivatives","BTCF0:USTF0",1746231798246,0.6606013,96855.0,96854.0,0.15744288]
["bitfinex-derivatives","BTCF0:USTF0",1746231798649,0.6606013,96855.0,96854.0,0.16044288]
["bitfinex-derivatives","BTCF0:USTF0",1746231799856,0.6616013,96855.0,96854.0,0.15844288]
["bitfinex-derivatives","BTCF0:USTF0",1746231800049,0.6636013,96855.0,96854.0,0.15844288]
["bitfinex-derivatives","BTCF0:USTF0",1746231800249,0.6636013,96855.0,96854.0,0.27644288]
["bitfinex-derivatives","BTCF0:USTF0",1746231801158,0.6636013,96855.0,96854.0,0.15844288]
["bitfinex-derivatives","BTCF0:USTF0",1746231801654,0.2064076,96852.0,96851.0,0.0078899]
["bitfinex-derivatives","BTCF0:USTF0",1746231801854,0.2064098,96851.0,96850.0,0.2064116]
["bitfinex-derivatives","BTCF0:USTF0",1746231802054,0.2703098,96851.0,96850.0,0.2164116]
["bitfinex-derivatives","BTCF0:USTF0",1746231802252,0.2703098,96851.0,96850.0,0.3344116]
["bitfinex-derivatives","BTCF0:USTF0",1746231802958,0.2713098,96851.0,96850.0,0.3344116]
["bitfinex-derivatives","BTCF0:USTF0",1746231803152,0.2733098,96851.0,96850.0,0.3354116]
["bitfinex-derivatives","BTCF0:USTF0",1746231803655,0.2733098,96851.0,96850.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1746231809955,0.6341098,96851.0,96850.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1746231817857,0.6019098,96851.0,96850.0,0.34306803]
["bitfinex-derivatives","BTCF0:USTF0",1746231818059,0.6019098,96851.0,96850.0,0.13665643]
["bitfinex-derivatives","BTCF0:USTF0",1746231818556,0.6327098,96851.0,96850.0,0.34306833]
["bitfinex-derivatives","BTCF0:USTF0",1746231819462,0.6327098,96851.0,96850.0,0.13665643]
["bitfinex-derivatives","BTCF0:USTF0",1746231822064,0.6327098,96851.0,96850.0,0.01865643]
["bitfinex-derivatives","BTCF0:USTF0",1746231823163,0.6327098,96851.0,96847.0,0.03184883]
["bitfinex-derivatives","BTCF0:USTF0",1746231823164,0.2064162,96848.0,96847.0,0.00154883]
["bitfinex-derivatives","BTCF0:USTF0",1746231823361,0.2064268,96843.0,96829.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746231823663,0.6672268,96843.0,96829.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746231824164,0.7852268,96843.0,96829.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746231824363,0.8507268,96843.0,96842.0,0.00254885]
["bitfinex-derivatives","BTCF0:USTF0",1746231827162,0.7327268,96843.0,96842.0,0.00254885]
["bitfinex-derivatives","BTCF0:USTF0",1746231828758,0.81165207,96843.0,96842.0,0.00254885]
["bitfinex-derivatives","BTCF0:USTF0",1746231830361,0.2064503,96832.0,96831.0,0.1312336]
["bitfinex-derivatives","BTCF0:USTF0",1746231830563,0.2064503,96832.0,96831.0,0.1512336]
["bitfinex-derivatives","BTCF0:USTF0",1746231830967,0.2708503,96832.0,96831.0,0.15916358]
["bitfinex-derivatives","BTCF0:USTF0",1746231831169,0.2708503,96832.0,96831.0,0.27716358]
["bitfinex-derivatives","BTCF0:USTF0",1746231831362,0.2718503,96832.0,96831.0,0.28116358]
["bitfinex-derivatives","BTCF0:USTF0",1746231831768,0.2728503,96832.0,96831.0,0.28316358]
["bitfinex-derivatives","BTCF0:USTF0",1746231833069,0.2728503,96832.0,96831.0,0.16516358]
["bitfinex-derivatives","BTCF0:USTF0",1746231835169,0.2728503,96832.0,96831.0,0.28316358]
["bitfinex-derivatives","BTCF0:USTF0",1746231836971,0.2728503,96832.0,96831.0,0.15192998]
["bitfinex-derivatives","BTCF0:USTF0",1746231837670,0.2728503,96832.0,96831.0,0.35838238]
["bitfinex-derivatives","BTCF0:USTF0",1746231837865,0.2728503,96832.0,96831.0,0.15192998]
["bitfinex-derivatives","BTCF0:USTF0",1746231840070,0.2728503,96832.0,96831.0,0.03392998]
["bitfinex-derivatives","BTCF0:USTF0",1746231840275,0.2928503,96832.0,96831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746231840459,0.2064695,96823.0,96822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746231840663,0.5672695,96823.0,96822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746231841363,0.6327695,96823.0,96822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746231841974,0.6347695,96823.0,96822.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746231842170,0.6347695,96823.0,96822.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1746231844173,0.6347695,96823.0,96822.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746231844676,0.6347695,96823.0,96822.0,0.04998704]
["bitfinex-derivatives","BTCF0:USTF0",1746231845173,0.6347695,96823.0,96822.0,0.16798704]
["bitfinex-derivatives","BTCF0:USTF0",1746231845368,0.6347695,96823.0,96822.0,0.19818704]
["bitfinex-derivatives","BTCF0:USTF0",1746231845978,0.2739695,96823.0,96822.0,0.19818704]
["bitfinex-derivatives","BTCF0:USTF0",1746231846168,0.6347695,96823.0,96822.0,0.19818704]
["bitfinex-derivatives","BTCF0:USTF0",1746231846974,0.2739695,96823.0,96822.0,0.19818704]
["bitfinex-derivatives","BTCF0:USTF0",1746231847176,0.6347695,96823.0,96822.0,0.19818704]
["bitfinex-derivatives","BTCF0:USTF0",1746231853277,0.6347695,96823.0,96822.0,0.16798704]
["bitfinex-derivatives","BTCF0:USTF0",1746231854076,0.6347695,96823.0,96822.0,0.04998704]
["bitfinex-derivatives","BTCF0:USTF0",1746231856074,0.6347695,96823.0,96822.0,0.16798704]
["bitfinex-derivatives","BTCF0:USTF0",1746231857378,0.6347695,96823.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231857379,0.2064844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231857580,0.2364844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231858280,0.3000844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231858969,0.3010844,96816.0,96815.0,0.00403289]
["bitfinex-derivatives","BTCF0:USTF0",1746231859172,0.3020844,96816.0,96815.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1746231860379,0.6628844,96816.0,96815.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1746231861274,0.7808844,96816.0,96815.0,0.00903289]
["bitfinex-derivatives","BTCF0:USTF0",1746231862282,0.6618844,96816.0,96815.0,0.00403289]
["bitfinex-derivatives","BTCF0:USTF0",1746231862477,0.6628844,96816.0,96815.0,0.00403289]
["bitfinex-derivatives","BTCF0:USTF0",1746231863984,0.6618844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231864283,0.6628844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231875694,0.3020844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231875896,0.6628844,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231876486,0.67066486,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231879291,0.67066486,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746231881288,0.67066486,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231882092,0.67066486,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746231885198,0.67066486,96816.0,96815.0,0.00103289]
["bitfinex-derivatives","BTCF0:USTF0",1746231886199,0.67066486,96816.0,96815.0,0.11903289]
["bitfinex-derivatives","BTCF0:USTF0",1746231888800,0.2065079,96805.0,96804.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746231889004,0.5673079,96805.0,96804.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746231889203,0.5673079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231889904,0.5998079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231890102,0.6018079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231890605,0.6008079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231890803,0.6018079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231899910,0.2410079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231900102,0.6018079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231903115,0.6018079,96805.0,96804.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746231904213,0.6018079,96805.0,96804.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746231907412,0.6018079,96805.0,96804.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746231912321,0.6018079,96805.0,96804.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746231925442,0.2065249,96797.0,96796.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1746231925641,0.5873249,96797.0,96796.0,0.00154924]
["bitfinex-derivatives","BTCF0:USTF0",1746231926144,0.5873249,96797.0,96796.0,0.11954924]
["bitfinex-derivatives","BTCF0:USTF0",1746231927845,0.5883249,96797.0,96796.0,0.11954924]
["bitfinex-derivatives","BTCF0:USTF0",1746231928738,0.5893249,96797.0,96796.0,0.11954924]
["bitfinex-derivatives","BTCF0:USTF0",1746231935447,0.5693249,96797.0,96796.0,0.16954924]
["bitfinex-derivatives","BTCF0:USTF0",1746231941151,0.5693249,96797.0,96796.0,0.05154924]
["bitfinex-derivatives","BTCF0:USTF0",1746231952255,0.5693249,96797.0,96796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746231954152,0.2085249,96797.0,96796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746231954357,0.5693249,96797.0,96796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746231956065,0.5693249,96797.0,96796.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746231959363,0.5693249,96797.0,96796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746231969166,0.5693249,96797.0,96796.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746231970270,0.5693249,96797.0,96796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746231971273,0.5693249,96797.0,96796.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746231972069,0.5693249,96797.0,96796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746231973073,0.5693249,96797.0,96796.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746231976070,0.5693249,96797.0,96796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746231977673,0.2085249,96797.0,96796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746231981973,0.5693249,96797.0,96796.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1746231991085,0.2085249,96797.0,96796.0,0.4075271]
["bitfinex-derivatives","BTCF0:USTF0",1746231991279,0.002,96797.0,96796.0,0.9708351]
["bitfinex-derivatives","BTCF0:USTF0",1746231991479,0.2085249,96797.0,96796.0,1.0010351]
["bitfinex-derivatives","BTCF0:USTF0",1746231991788,0.2085249,96797.0,96796.0,0.7510351]
["bitfinex-derivatives","BTCF0:USTF0",1746231997491,0.2085249,96797.0,96796.0,0.57502339]
["bitfinex-derivatives","BTCF0:USTF0",1746231998188,0.2085249,96797.0,96796.0,0.69302339]
["bitfinex-derivatives","BTCF0:USTF0",1746232000690,0.2085249,96797.0,96796.0,0.72472339]
["bitfinex-derivatives","BTCF0:USTF0",1746232001592,0.2085249,96797.0,96796.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1746232001787,0.2702249,96797.0,96796.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232002092,0.2702249,96797.0,96796.0,0.3245271]
["bitfinex-derivatives","BTCF0:USTF0",1746232003402,0.2702249,96797.0,96796.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232005815,0.2702249,96797.0,96796.0,0.3245271]
["bitfinex-derivatives","BTCF0:USTF0",1746232007211,0.2702249,96797.0,96796.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232007408,0.3002249,96797.0,96796.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232013614,0.6600249,96797.0,96796.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232013815,0.6610249,96797.0,96796.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232014205,0.2065399,96790.0,96789.0,0.2065416]
["bitfinex-derivatives","BTCF0:USTF0",1746232014405,0.2065399,96790.0,96789.0,0.2865416]
["bitfinex-derivatives","BTCF0:USTF0",1746232014806,0.3033399,96790.0,96789.0,0.2865416]
["bitfinex-derivatives","BTCF0:USTF0",1746232015105,0.3033399,96790.0,96789.0,0.4045416]
["bitfinex-derivatives","BTCF0:USTF0",1746232015309,0.3043399,96790.0,96789.0,0.4045416]
["bitfinex-derivatives","BTCF0:USTF0",1746232016009,0.3053399,96790.0,96789.0,0.4045416]
["bitfinex-derivatives","BTCF0:USTF0",1746232018320,0.3053399,96790.0,96789.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746232018509,0.3053399,96790.0,96789.0,0.404542]
["bitfinex-derivatives","BTCF0:USTF0",1746232019516,0.3053399,96790.0,96789.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746232019716,0.3053399,96790.0,96789.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232020711,0.3043399,96790.0,96789.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232020911,0.3053399,96790.0,96789.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232021111,0.2065484,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232021313,0.5673484,96786.0,96785.0,0.13103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232021709,0.3608,96786.0,96785.0,0.33758371]
["bitfinex-derivatives","BTCF0:USTF0",1746232021909,0.2386472,96787.0,96786.0,0.2065484]
["bitfinex-derivatives","BTCF0:USTF0",1746232022115,0.0321,96787.0,96786.0,0.7374484]
["bitfinex-derivatives","BTCF0:USTF0",1746232022316,0.0321,96787.0,96786.0,1.0982484]
["bitfinex-derivatives","BTCF0:USTF0",1746232023115,0.0331,96787.0,96786.0,1.0982484]
["bitfinex-derivatives","BTCF0:USTF0",1746232023508,0.0331,96787.0,96786.0,1.0353484]
["bitfinex-derivatives","BTCF0:USTF0",1746232023720,0.0341,96787.0,96786.0,1.0353484]
["bitfinex-derivatives","BTCF0:USTF0",1746232023919,0.0673,96787.0,96786.0,1.0353484]
["bitfinex-derivatives","BTCF0:USTF0",1746232024618,0.0673,96787.0,96786.0,1.0655484]
["bitfinex-derivatives","BTCF0:USTF0",1746232025721,0.2738463,96787.0,96786.0,1.0655484]
["bitfinex-derivatives","BTCF0:USTF0",1746232026717,0.2738463,96787.0,96786.0,0.7047484]
["bitfinex-derivatives","BTCF0:USTF0",1746232037739,0.0341,96787.0,96786.0,0.7047484]
["bitfinex-derivatives","BTCF0:USTF0",1746232039529,0.2406463,96787.0,96786.0,0.7047484]
["bitfinex-derivatives","BTCF0:USTF0",1746232043934,0.0341,96787.0,96786.0,0.7047484]
["bitfinex-derivatives","BTCF0:USTF0",1746232046839,0.03393768,96787.0,96786.0,0.7047484]
["bitfinex-derivatives","BTCF0:USTF0",1746232049834,0.03393768,96787.0,96786.0,0.8080684]
["bitfinex-derivatives","BTCF0:USTF0",1746232050538,0.03393768,96787.0,96786.0,1.1688684]
["bitfinex-derivatives","BTCF0:USTF0",1746232051342,0.03393768,96787.0,96786.0,1.2008684]
["bitfinex-derivatives","BTCF0:USTF0",1746232052538,0.03393768,96787.0,96786.0,1.6145684]
["bitfinex-derivatives","BTCF0:USTF0",1746232052738,1e-08,96787.0,96786.0,1.6145684]
["bitfinex-derivatives","BTCF0:USTF0",1746232054645,1e-08,96787.0,96786.0,1.6473684]
["bitfinex-derivatives","BTCF0:USTF0",1746232056341,0.2065111,96804.0,96792.0,0.0516337]
["bitfinex-derivatives","BTCF0:USTF0",1746232056644,0.2065111,96804.0,96803.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1746232056839,0.2065111,96804.0,96803.0,0.3765121]
["bitfinex-derivatives","BTCF0:USTF0",1746232057240,0.2054011,96804.0,96803.0,0.4945121]
["bitfinex-derivatives","BTCF0:USTF0",1746232057741,0.2064011,96804.0,96803.0,0.4945121]
["bitfinex-derivatives","BTCF0:USTF0",1746232058344,0.2084011,96804.0,96803.0,0.4945121]
["bitfinex-derivatives","BTCF0:USTF0",1746232058942,0.2074011,96804.0,96803.0,0.4945121]
["bitfinex-derivatives","BTCF0:USTF0",1746232059246,0.2084011,96804.0,96803.0,0.4945121]
["bitfinex-derivatives","BTCF0:USTF0",1746232059839,0.2706011,96804.0,96803.0,0.50454705]
["bitfinex-derivatives","BTCF0:USTF0",1746232069446,0.2706011,96804.0,96803.0,0.4945121]
["bitfinex-derivatives","BTCF0:USTF0",1746232091368,0.2906011,96804.0,96803.0,0.3245121]
["bitfinex-derivatives","BTCF0:USTF0",1746232091562,0.2706011,96804.0,96803.0,0.3245121]
["bitfinex-derivatives","BTCF0:USTF0",1746232092168,0.2706011,96804.0,96803.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1746232093063,0.3886011,96804.0,96803.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1746232094177,0.2706011,96804.0,96803.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1746232095170,0.3886011,96804.0,96803.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1746232096266,0.3886011,96804.0,96803.0,0.2165121]
["bitfinex-derivatives","BTCF0:USTF0",1746232097074,0.2706011,96804.0,96803.0,0.2165121]
["bitfinex-derivatives","BTCF0:USTF0",1746232097971,0.2706011,96804.0,96803.0,0.2065121]
["bitfinex-derivatives","BTCF0:USTF0",1746232099172,0.2065143,96802.0,96801.0,0.6718433]
["bitfinex-derivatives","BTCF0:USTF0",1746232100367,0.2075143,96802.0,96801.0,0.6818433]
["bitfinex-derivatives","BTCF0:USTF0",1746232100574,0.2095143,96802.0,96801.0,0.6818433]
["bitfinex-derivatives","BTCF0:USTF0",1746232106375,0.2095143,96802.0,96801.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1746232106568,0.2095143,96802.0,96801.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746232107167,0.7283143,96802.0,96801.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746232107376,0.8316183,96802.0,96801.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746232108972,0.2065313,96794.0,96790.0,0.2065394]
["bitfinex-derivatives","BTCF0:USTF0",1746232109169,0.2065335,96793.0,96792.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1746232109472,0.2995335,96793.0,96792.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1746232110671,0.3005335,96793.0,96792.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1746232110861,0.3015335,96793.0,96792.0,0.2065342]
["bitfinex-derivatives","BTCF0:USTF0",1746232111769,0.3015335,96793.0,96792.0,0.21656569]
["bitfinex-derivatives","BTCF0:USTF0",1746232112372,0.3015335,96793.0,96792.0,0.22656569]
["bitfinex-derivatives","BTCF0:USTF0",1746232114077,0.3015335,96793.0,96792.0,0.02003149]
["bitfinex-derivatives","BTCF0:USTF0",1746232114278,0.3015335,96793.0,96792.0,0.22656709]
["bitfinex-derivatives","BTCF0:USTF0",1746232120075,0.3015335,96793.0,96792.0,0.34456709]
["bitfinex-derivatives","BTCF0:USTF0",1746232124080,0.3015335,96793.0,96792.0,0.22656709]
["bitfinex-derivatives","BTCF0:USTF0",1746232125183,0.3015335,96793.0,96792.0,0.34456709]
["bitfinex-derivatives","BTCF0:USTF0",1746232126277,0.3015335,96793.0,96792.0,0.22656709]
["bitfinex-derivatives","BTCF0:USTF0",1746232127182,0.3015335,96793.0,96792.0,0.34456709]
["bitfinex-derivatives","BTCF0:USTF0",1746232127870,0.3015335,96793.0,96792.0,0.37596709]
["bitfinex-derivatives","BTCF0:USTF0",1746232137685,0.3015335,96793.0,96792.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746232137887,0.3015335,96793.0,96792.0,0.3859356]
["bitfinex-derivatives","BTCF0:USTF0",1746232138585,0.2707335,96793.0,96792.0,0.3859356]
["bitfinex-derivatives","BTCF0:USTF0",1746232140282,0.2707335,96793.0,96792.0,0.395947]
["bitfinex-derivatives","BTCF0:USTF0",1746232140484,0.2398335,96793.0,96792.0,0.395947]
["bitfinex-derivatives","BTCF0:USTF0",1746232146798,0.2716335,96793.0,96792.0,0.395947]
["bitfinex-derivatives","BTCF0:USTF0",1746232150296,0.2716335,96793.0,96792.0,0.364547]
["bitfinex-derivatives","BTCF0:USTF0",1746232154600,0.3016335,96793.0,96792.0,0.334547]
["bitfinex-derivatives","BTCF0:USTF0",1746232154801,0.2716335,96793.0,96792.0,0.334547]
["bitfinex-derivatives","BTCF0:USTF0",1746232157094,0.2716335,96793.0,96792.0,0.344547]
["bitfinex-derivatives","BTCF0:USTF0",1746232163002,0.2716335,96793.0,96792.0,0.1380114]
["bitfinex-derivatives","BTCF0:USTF0",1746232163198,0.2716335,96793.0,96792.0,0.0200114]
["bitfinex-derivatives","BTCF0:USTF0",1746232164095,0.2716335,96793.0,96792.0,0.1380114]
["bitfinex-derivatives","BTCF0:USTF0",1746232164808,0.2716335,96793.0,96792.0,0.344547]
["bitfinex-derivatives","BTCF0:USTF0",1746232165104,0.2716335,96793.0,96792.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1746232165906,0.35045146,96793.0,96792.0,0.226547]
["bitfinex-derivatives","BTCF0:USTF0",1746232166111,0.35045146,96793.0,96792.0,0.344547]
["bitfinex-derivatives","BTCF0:USTF0",1746232167512,0.35045146,96793.0,96792.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746232167711,0.40045146,96793.0,96792.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232170111,0.2065463,96787.0,96786.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746232170418,0.2065484,96786.0,96781.0,0.15781079]
["bitfinex-derivatives","BTCF0:USTF0",1746232170609,0.3408484,96786.0,96784.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746232171112,0.3408484,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232171825,0.3418484,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232173017,0.3428484,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232174222,0.3428484,96786.0,96785.0,0.14953321]
["bitfinex-derivatives","BTCF0:USTF0",1746232175331,0.3428484,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232182233,0.3428484,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232182432,0.3028484,96786.0,96785.0,0.00103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232183037,0.3028484,96786.0,96785.0,0.04103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232183240,0.3028484,96786.0,96785.0,0.15903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232184529,0.3028484,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232184730,0.3228484,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232191132,0.3228484,96786.0,96785.0,0.15103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232196742,0.3846084,96786.0,96785.0,0.15103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232199548,0.7454084,96786.0,96785.0,0.15103321]
["bitfinex-derivatives","BTCF0:USTF0",1746232202446,0.7454084,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232205951,0.7444084,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232206149,0.7454084,96786.0,96785.0,0.11903321]
["bitfinex-derivatives","BTCF0:USTF0",1746232222071,0.7454084,96786.0,96785.0,0.14993321]
["bitfinex-derivatives","BTCF0:USTF0",1746232222772,0.6836484,96786.0,96785.0,0.14993321]
["bitfinex-derivatives","BTCF0:USTF0",1746232223070,0.7456084,96786.0,96785.0,0.14993321]
["bitfinex-derivatives","BTCF0:USTF0",1746232223572,0.6203484,96786.0,96785.0,0.14993321]
["bitfinex-derivatives","BTCF0:USTF0",1746232223778,0.0516294,96801.0,96791.0,0.0516343]
["bitfinex-derivatives","BTCF0:USTF0",1746232223977,0.3895072,96795.0,96794.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1746232224279,0.2581658,96795.0,96794.0,0.4345313]
["bitfinex-derivatives","BTCF0:USTF0",1746232224485,0.2581658,96795.0,96794.0,0.7878433]
["bitfinex-derivatives","BTCF0:USTF0",1746232224777,0.2065335,96795.0,96794.0,0.5378433]
["bitfinex-derivatives","BTCF0:USTF0",1746232224977,0.2105335,96795.0,96794.0,0.6019433]
["bitfinex-derivatives","BTCF0:USTF0",1746232225177,0.10714957,96800.0,96799.0,0.2065207]
["bitfinex-derivatives","BTCF0:USTF0",1746232225385,0.10714957,96800.0,96799.0,0.4865207]
["bitfinex-derivatives","BTCF0:USTF0",1746232225578,0.10714957,96800.0,96799.0,0.8398287]
["bitfinex-derivatives","BTCF0:USTF0",1746232225978,0.31366807,96800.0,96799.0,0.9039287]
["bitfinex-derivatives","BTCF0:USTF0",1746232226281,0.31366807,96800.0,96799.0,1.0219287]
["bitfinex-derivatives","BTCF0:USTF0",1746232227382,0.31466807,96800.0,96799.0,1.0219287]
["bitfinex-derivatives","BTCF0:USTF0",1746232227686,0.31566807,96800.0,96799.0,1.0229287]
["bitfinex-derivatives","BTCF0:USTF0",1746232228075,0.31466807,96800.0,96799.0,1.0229287]
["bitfinex-derivatives","BTCF0:USTF0",1746232228270,0.31466807,96800.0,96799.0,1.0239287]
["bitfinex-derivatives","BTCF0:USTF0",1746232228685,0.2075185,96800.0,96799.0,1.0239287]
["bitfinex-derivatives","BTCF0:USTF0",1746232229186,0.2075185,96800.0,96799.0,1.4376287]
["bitfinex-derivatives","BTCF0:USTF0",1746232229386,0.2075185,96800.0,96799.0,1.1876287]
["bitfinex-derivatives","BTCF0:USTF0",1746232229889,0.2075185,96800.0,96799.0,0.981108]
["bitfinex-derivatives","BTCF0:USTF0",1746232230074,0.2075185,96800.0,96799.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1746232230278,0.2075185,96800.0,96799.0,0.9343207]
["bitfinex-derivatives","BTCF0:USTF0",1746232233390,0.2075185,96800.0,96799.0,0.8043207]
["bitfinex-derivatives","BTCF0:USTF0",1746232233595,0.2075185,96800.0,96799.0,0.8543207]
["bitfinex-derivatives","BTCF0:USTF0",1746232237889,0.2394185,96800.0,96799.0,0.8543207]
["bitfinex-derivatives","BTCF0:USTF0",1746232238999,0.2075185,96800.0,96799.0,0.8543207]
["bitfinex-derivatives","BTCF0:USTF0",1746232244100,0.2395185,96800.0,96799.0,0.8543207]
["bitfinex-derivatives","BTCF0:USTF0",1746232250089,0.2707185,96800.0,96799.0,0.8543207]
["bitfinex-derivatives","BTCF0:USTF0",1746232264819,0.2707185,96800.0,96799.0,0.6478]
["bitfinex-derivatives","BTCF0:USTF0",1746232266217,0.2807185,96800.0,96799.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1746232266419,0.2707185,96800.0,96799.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1746232278225,0.2707185,96800.0,96799.0,0.8220207]
["bitfinex-derivatives","BTCF0:USTF0",1746232281522,0.2707185,96800.0,96799.0,0.6155]
["bitfinex-derivatives","BTCF0:USTF0",1746232283025,0.2707185,96800.0,96799.0,0.45553634]
["bitfinex-derivatives","BTCF0:USTF0",1746232283324,0.2707185,96800.0,96799.0,0.57353634]
["bitfinex-derivatives","BTCF0:USTF0",1746232284325,0.2707185,96800.0,96799.0,0.78005704]
["bitfinex-derivatives","BTCF0:USTF0",1746232287420,0.2707185,96800.0,96799.0,0.81185704]
["bitfinex-derivatives","BTCF0:USTF0",1746232290918,0.2395185,96800.0,96799.0,0.81185704]
["bitfinex-derivatives","BTCF0:USTF0",1746232301236,0.2395185,96800.0,96799.0,0.80185704]
["bitfinex-derivatives","BTCF0:USTF0",1746232305754,0.2395185,96800.0,96799.0,0.95966783]
["bitfinex-derivatives","BTCF0:USTF0",1746232309545,0.2395185,96800.0,96799.0,0.80185704]
["bitfinex-derivatives","BTCF0:USTF0",1746232309945,0.2395185,96800.0,96799.0,0.83325704]
["bitfinex-derivatives","BTCF0:USTF0",1746232311751,0.033,96800.0,96799.0,0.83325704]
["bitfinex-derivatives","BTCF0:USTF0",1746232311946,0.033,96800.0,96799.0,1.11325704]
["bitfinex-derivatives","BTCF0:USTF0",1746232319864,0.033,96800.0,96799.0,0.7077207]
["bitfinex-derivatives","BTCF0:USTF0",1746232320250,0.2395185,96800.0,96799.0,0.7077207]
["bitfinex-derivatives","BTCF0:USTF0",1746232323067,0.2723185,96800.0,96799.0,0.4277207]
["bitfinex-derivatives","BTCF0:USTF0",1746232335265,0.2723185,96800.0,96799.0,0.58561043]
["bitfinex-derivatives","BTCF0:USTF0",1746232335670,0.0658,96800.0,96799.0,0.58561043]
["bitfinex-derivatives","BTCF0:USTF0",1746232338365,0.0658,96800.0,96799.0,0.4277207]
["bitfinex-derivatives","BTCF0:USTF0",1746232339267,0.2723185,96800.0,96799.0,0.4277207]
["bitfinex-derivatives","BTCF0:USTF0",1746232340272,0.2723185,96800.0,96799.0,0.3963207]
["bitfinex-derivatives","BTCF0:USTF0",1746232341073,0.0658,96800.0,96799.0,0.3963207]
["bitfinex-derivatives","BTCF0:USTF0",1746232344373,0.2723185,96800.0,96799.0,0.3645207]
["bitfinex-derivatives","BTCF0:USTF0",1746232345676,0.0658,96800.0,96799.0,0.3645207]
["bitfinex-derivatives","BTCF0:USTF0",1746232346168,0.2723185,96800.0,96799.0,0.3645207]
["bitfinex-derivatives","BTCF0:USTF0",1746232346375,0.0658,96800.0,96799.0,0.3645207]
["bitfinex-derivatives","BTCF0:USTF0",1746232350279,0.0658,96800.0,96799.0,0.21139054]
["bitfinex-derivatives","BTCF0:USTF0",1746232350672,0.0658,96800.0,96799.0,0.27449054]
["bitfinex-derivatives","BTCF0:USTF0",1746232351177,0.0658,96800.0,96799.0,0.39249054]
["bitfinex-derivatives","BTCF0:USTF0",1746232351376,0.0658,96800.0,96799.0,0.32939054]
["bitfinex-derivatives","BTCF0:USTF0",1746232351681,0.2723185,96800.0,96799.0,0.32939054]
["bitfinex-derivatives","BTCF0:USTF0",1746232356677,0.0658,96800.0,96799.0,0.32939054]
["bitfinex-derivatives","BTCF0:USTF0",1746232356982,0.0658,96800.0,96799.0,0.48738223]
["bitfinex-derivatives","BTCF0:USTF0",1746232363393,0.0658,96800.0,96799.0,0.32939054]
["bitfinex-derivatives","BTCF0:USTF0",1746232364591,0.2723185,96800.0,96799.0,0.32939054]
["bitfinex-derivatives","BTCF0:USTF0",1746232365393,0.2723185,96800.0,96799.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746232365784,0.2723185,96800.0,96799.0,0.3645207]
["bitfinex-derivatives","BTCF0:USTF0",1746232366491,0.2723185,96800.0,96799.0,0.3245207]
["bitfinex-derivatives","BTCF0:USTF0",1746232368091,0.2713185,96800.0,96799.0,0.3245207]
["bitfinex-derivatives","BTCF0:USTF0",1746232368293,0.2743185,96800.0,96799.0,0.3245207]
["bitfinex-derivatives","BTCF0:USTF0",1746232369095,0.2763185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232377801,0.6371185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232384204,0.6371185,96800.0,96799.0,0.3893207]
["bitfinex-derivatives","BTCF0:USTF0",1746232392117,0.2763185,96800.0,96799.0,0.3893207]
["bitfinex-derivatives","BTCF0:USTF0",1746232392322,0.2435185,96800.0,96799.0,0.4293207]
["bitfinex-derivatives","BTCF0:USTF0",1746232393014,0.037,96800.0,96799.0,0.4293207]
["bitfinex-derivatives","BTCF0:USTF0",1746232393816,0.2435185,96800.0,96799.0,0.4293207]
["bitfinex-derivatives","BTCF0:USTF0",1746232394822,0.6043185,96800.0,96799.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746232395009,0.6043185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232395010,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232395215,0.6372185,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746232395711,0.6472185,96800.0,96799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746232396226,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232396723,0.6472185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232397814,0.6372185,96800.0,96799.0,0.4755207]
["bitfinex-derivatives","BTCF0:USTF0",1746232398215,0.6372185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232399024,0.6372185,96800.0,96799.0,0.3355207]
["bitfinex-derivatives","BTCF0:USTF0",1746232399219,0.6372185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232400016,0.6472185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232400325,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232401024,0.6372185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232402929,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232404727,0.6372185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232404927,0.6372185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232406322,0.6372185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232407520,0.6472185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232409324,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232411622,0.6372185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232415536,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232420035,0.6372185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232420531,0.6372185,96800.0,96799.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746232421036,0.6372185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232422131,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232429737,0.2864185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232430043,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232436542,0.6372185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232436934,0.6472185,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232440744,0.72608429,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232443240,0.68318429,96800.0,96799.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232444450,0.68318429,96800.0,96799.0,0.4255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232444641,0.65118429,96800.0,96799.0,0.4255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232444841,0.5723185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232445041,0.6049185,96800.0,96799.0,0.3255207]
["bitfinex-derivatives","BTCF0:USTF0",1746232445243,0.6049185,96800.0,96799.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1746232445447,0.2065463,96787.0,96782.0,0.051639]
["bitfinex-derivatives","BTCF0:USTF0",1746232445747,0.2065463,96787.0,96781.0,0.15799169]
["bitfinex-derivatives","BTCF0:USTF0",1746232445940,0.2065463,96787.0,96783.0,0.2065545]
["bitfinex-derivatives","BTCF0:USTF0",1746232446136,0.2065463,96787.0,96786.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746232446445,0.2365463,96787.0,96786.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746232447038,0.2375463,96787.0,96786.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746232447238,0.3018463,96787.0,96786.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746232447547,0.3028463,96787.0,96786.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746232448847,0.3028463,96787.0,96786.0,0.5327]
["bitfinex-derivatives","BTCF0:USTF0",1746232449046,0.3028463,96787.0,96786.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232452147,0.3028463,96787.0,96786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746232453145,0.3028463,96787.0,96786.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232455152,0.2065655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232455351,0.5773655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232456038,0.5773655,96778.0,96777.0,0.03354995]
["bitfinex-derivatives","BTCF0:USTF0",1746232456242,0.5673655,96778.0,96777.0,0.39811755]
["bitfinex-derivatives","BTCF0:USTF0",1746232456648,0.5683655,96778.0,96777.0,0.39811755]
["bitfinex-derivatives","BTCF0:USTF0",1746232457046,0.5693655,96778.0,96777.0,0.39911755]
["bitfinex-derivatives","BTCF0:USTF0",1746232466948,0.2085655,96778.0,96777.0,0.39911755]
["bitfinex-derivatives","BTCF0:USTF0",1746232468058,0.2407655,96778.0,96777.0,0.39911755]
["bitfinex-derivatives","BTCF0:USTF0",1746232470056,0.6015655,96778.0,96777.0,0.39911755]
["bitfinex-derivatives","BTCF0:USTF0",1746232499777,0.2407655,96778.0,96777.0,0.39911755]
["bitfinex-derivatives","BTCF0:USTF0",1746232501675,0.2407655,96778.0,96777.0,0.16054995]
["bitfinex-derivatives","BTCF0:USTF0",1746232501878,0.2407655,96778.0,96777.0,0.12054995]
["bitfinex-derivatives","BTCF0:USTF0",1746232503286,0.2407655,96778.0,96777.0,0.32711755]
["bitfinex-derivatives","BTCF0:USTF0",1746232504586,0.2407655,96778.0,96777.0,0.12054995]
["bitfinex-derivatives","BTCF0:USTF0",1746232504784,0.3007655,96778.0,96777.0,0.12054995]
["bitfinex-derivatives","BTCF0:USTF0",1746232505181,0.3007655,96778.0,96777.0,0.00254995]
["bitfinex-derivatives","BTCF0:USTF0",1746232505379,0.206574,96775.0,96773.0,0.15799169]
["bitfinex-derivatives","BTCF0:USTF0",1746232505685,0.628674,96774.0,96773.0,0.17799169]
["bitfinex-derivatives","BTCF0:USTF0",1746232505893,0.628674,96774.0,96773.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746232506086,0.628674,96774.0,96773.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746232506997,0.629674,96774.0,96773.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746232508686,0.630674,96774.0,96773.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746232509691,0.630674,96774.0,96773.0,0.3455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232510193,0.630674,96774.0,96773.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746232514993,0.630674,96774.0,96773.0,0.3455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232517093,0.630674,96774.0,96773.0,0.3255761]
["bitfinex-derivatives","BTCF0:USTF0",1746232522497,0.630674,96774.0,96773.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232530705,0.630674,96774.0,96773.0,0.3255761]
["bitfinex-derivatives","BTCF0:USTF0",1746232533009,0.630674,96774.0,96773.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1746232533198,0.630674,96774.0,96773.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746232534809,0.630674,96774.0,96773.0,0.3660761]
["bitfinex-derivatives","BTCF0:USTF0",1746232535910,0.630674,96774.0,96773.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746232538005,0.630674,96774.0,96773.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1746232540012,0.630674,96774.0,96773.0,0.3656761]
["bitfinex-derivatives","BTCF0:USTF0",1746232543117,0.630674,96774.0,96773.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1746232543319,0.630674,96774.0,96773.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746232543509,0.630674,96774.0,96773.0,0.3355761]
["bitfinex-derivatives","BTCF0:USTF0",1746232544820,0.630674,96774.0,96773.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746232545209,0.640674,96774.0,96773.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746232545615,0.239474,96774.0,96773.0,0.5455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232552718,0.600274,96774.0,96773.0,0.5455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232553824,0.239474,96774.0,96773.0,0.5455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232554022,0.600274,96774.0,96773.0,0.5455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232555124,0.239474,96774.0,96773.0,0.5455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232555423,0.600274,96774.0,96773.0,0.5455761]
["bitfinex-derivatives","BTCF0:USTF0",1746232559124,0.002,96774.0,96773.0,0.6489121]
["bitfinex-derivatives","BTCF0:USTF0",1746232559829,0.002,96774.0,96773.0,0.7109121]
["bitfinex-derivatives","BTCF0:USTF0",1746232560629,0.208574,96774.0,96773.0,0.7109121]
["bitfinex-derivatives","BTCF0:USTF0",1746232561734,0.208574,96774.0,96773.0,0.6075761]
["bitfinex-derivatives","BTCF0:USTF0",1746232565030,0.239874,96774.0,96773.0,0.6075761]
["bitfinex-derivatives","BTCF0:USTF0",1746232569440,0.239874,96774.0,96773.0,0.76544277]
["bitfinex-derivatives","BTCF0:USTF0",1746232573636,0.239874,96774.0,96773.0,0.73474277]
["bitfinex-derivatives","BTCF0:USTF0",1746232575040,0.239874,96774.0,96773.0,0.5768761]
["bitfinex-derivatives","BTCF0:USTF0",1746232582343,0.239874,96774.0,96773.0,0.73474277]
["bitfinex-derivatives","BTCF0:USTF0",1746232582544,0.239874,96774.0,96773.0,0.76604277]
["bitfinex-derivatives","BTCF0:USTF0",1746232583647,0.0333,96774.0,96773.0,0.76604277]
["bitfinex-derivatives","BTCF0:USTF0",1746232584744,0.0314,96780.0,96779.0,0.2065633]
["bitfinex-derivatives","BTCF0:USTF0",1746232584949,0.0314,96780.0,96779.0,0.4165633]
["bitfinex-derivatives","BTCF0:USTF0",1746232585150,0.0314,96780.0,96779.0,0.5345633]
["bitfinex-derivatives","BTCF0:USTF0",1746232585645,0.0314,96780.0,96779.0,0.5983633]
["bitfinex-derivatives","BTCF0:USTF0",1746232586148,0.0334,96780.0,96779.0,0.6003633]
["bitfinex-derivatives","BTCF0:USTF0",1746232586746,0.0324,96780.0,96779.0,0.5993633]
["bitfinex-derivatives","BTCF0:USTF0",1746232587047,0.0334,96780.0,96779.0,0.6003633]
["bitfinex-derivatives","BTCF0:USTF0",1746232587241,0.0015,96795.0,96793.0,0.2065335]
["bitfinex-derivatives","BTCF0:USTF0",1746232587548,0.0015,96795.0,96794.0,0.2065313]
["bitfinex-derivatives","BTCF0:USTF0",1746232587743,0.0015,96795.0,96794.0,0.4765313]
["bitfinex-derivatives","BTCF0:USTF0",1746232588058,0.0015,96795.0,96794.0,0.5090313]
["bitfinex-derivatives","BTCF0:USTF0",1746232588351,0.0015,96795.0,96794.0,0.6270313]
["bitfinex-derivatives","BTCF0:USTF0",1746232588550,0.0636,96795.0,96794.0,0.6571313]
["bitfinex-derivatives","BTCF0:USTF0",1746232589052,0.0646,96795.0,96794.0,0.6581313]
["bitfinex-derivatives","BTCF0:USTF0",1746232590241,0.0656,96795.0,96794.0,0.6601313]
["bitfinex-derivatives","BTCF0:USTF0",1746232590742,0.0656,96795.0,96794.0,0.67384661]
["bitfinex-derivatives","BTCF0:USTF0",1746232595055,0.0656,96795.0,96794.0,1.03464661]
["bitfinex-derivatives","BTCF0:USTF0",1746232598955,0.2721292,96795.0,96794.0,1.03464661]
["bitfinex-derivatives","BTCF0:USTF0",1746232599951,0.2721292,96795.0,96794.0,1.00454661]
["bitfinex-derivatives","BTCF0:USTF0",1746232601357,0.2721292,96795.0,96794.0,0.7093313]
["bitfinex-derivatives","BTCF0:USTF0",1746232603264,0.0656,96795.0,96794.0,0.6893313]
["bitfinex-derivatives","BTCF0:USTF0",1746232603454,0.0656,96795.0,96794.0,0.9593313]
["bitfinex-derivatives","BTCF0:USTF0",1746232603961,0.0656,96795.0,96794.0,1.03739093]
["bitfinex-derivatives","BTCF0:USTF0",1746232606258,0.0656,96795.0,96794.0,1.03742902]
["bitfinex-derivatives","BTCF0:USTF0",1746232607864,0.0656,96795.0,96794.0,1.03743066]
["bitfinex-derivatives","BTCF0:USTF0",1746232609763,0.0656,96795.0,96794.0,1.03745405]
["bitfinex-derivatives","BTCF0:USTF0",1746232611466,0.0656,96795.0,96794.0,1.03709269]
["bitfinex-derivatives","BTCF0:USTF0",1746232612067,0.0656,96795.0,96794.0,1.0217313]
["bitfinex-derivatives","BTCF0:USTF0",1746232613067,0.0656,96795.0,96794.0,1.03701177]
["bitfinex-derivatives","BTCF0:USTF0",1746232614068,0.0656,96795.0,96794.0,1.0217313]
["bitfinex-derivatives","BTCF0:USTF0",1746232618272,0.1556,96795.0,96794.0,0.6893313]
["bitfinex-derivatives","BTCF0:USTF0",1746232618572,0.2721292,96795.0,96794.0,0.7393313]
["bitfinex-derivatives","BTCF0:USTF0",1746232618763,0.2721292,96795.0,96794.0,0.3785313]
["bitfinex-derivatives","BTCF0:USTF0",1746232622069,0.2721292,96795.0,96794.0,0.39383799]
["bitfinex-derivatives","BTCF0:USTF0",1746232623167,0.2721292,96795.0,96794.0,0.3785313]
["bitfinex-derivatives","BTCF0:USTF0",1746232624069,0.2721292,96795.0,96794.0,0.3485313]
["bitfinex-derivatives","BTCF0:USTF0",1746232645699,0.2721292,96795.0,96794.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1746232645997,0.2721292,96795.0,96794.0,0.3485313]
["bitfinex-derivatives","BTCF0:USTF0",1746232650594,0.2721292,96795.0,96794.0,0.50647751]
["bitfinex-derivatives","BTCF0:USTF0",1746232653002,0.6329292,96795.0,96794.0,0.50647751]
["bitfinex-derivatives","BTCF0:USTF0",1746232653904,0.2721292,96795.0,96794.0,0.50647751]
["bitfinex-derivatives","BTCF0:USTF0",1746232654107,0.6329292,96795.0,96794.0,0.50647751]
["bitfinex-derivatives","BTCF0:USTF0",1746232658810,0.6329292,96795.0,96794.0,0.3485313]
["bitfinex-derivatives","BTCF0:USTF0",1746232660210,0.6329292,96795.0,96794.0,0.3285313]
["bitfinex-derivatives","BTCF0:USTF0",1746232660508,0.6329292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232664410,0.2721292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232664611,0.6329292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232667104,0.2721292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232667309,0.6329292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232671612,0.2721292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232671812,0.6329292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232673516,0.6329292,96795.0,96794.0,0.42392661]
["bitfinex-derivatives","BTCF0:USTF0",1746232674613,0.6329292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232694131,0.2721292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232694327,0.6329292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232697019,0.2721292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232697223,0.6329292,96795.0,96794.0,0.4085313]
["bitfinex-derivatives","BTCF0:USTF0",1746232699829,0.6329292,96795.0,96794.0,0.2643435]
["bitfinex-derivatives","BTCF0:USTF0",1746232700231,0.6329292,96795.0,96794.0,0.3823435]
["bitfinex-derivatives","BTCF0:USTF0",1746232709447,0.2721292,96795.0,96794.0,0.3823435]
["bitfinex-derivatives","BTCF0:USTF0",1746232709637,0.6329292,96795.0,96794.0,0.3823435]
["bitfinex-derivatives","BTCF0:USTF0",1746232709839,0.2721292,96795.0,96794.0,0.3823435]
["bitfinex-derivatives","BTCF0:USTF0",1746232710039,0.6329292,96795.0,96794.0,0.3823435]
["bitfinex-derivatives","BTCF0:USTF0",1746232711345,0.6329292,96795.0,96794.0,0.3023435]
["bitfinex-derivatives","BTCF0:USTF0",1746232711843,0.6329292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232714050,0.2721292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232714252,0.6329292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232717950,0.2721292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232718257,0.6329292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232720554,0.2721292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232720748,0.6329292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232722152,0.2721292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232722352,0.6329292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232725157,0.2721292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232725458,0.6329292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232728769,0.2721292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232728955,0.6329292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232741974,0.2721292,96795.0,96794.0,0.3223435]
["bitfinex-derivatives","BTCF0:USTF0",1746232750570,0.2721292,96795.0,96794.0,0.3537435]
["bitfinex-derivatives","BTCF0:USTF0",1746232758577,0.0347,96795.0,96794.0,0.4570555]
["bitfinex-derivatives","BTCF0:USTF0",1746232758882,1e-07,96795.0,96794.0,1.4278555]
["bitfinex-derivatives","BTCF0:USTF0",1746232759071,1e-07,96795.0,96794.0,1.4596555]
["bitfinex-derivatives","BTCF0:USTF0",1746232759272,1e-07,96795.0,96794.0,1.2096555]
["bitfinex-derivatives","BTCF0:USTF0",1746232759882,1e-07,96795.0,96794.0,1.4596555]
["bitfinex-derivatives","BTCF0:USTF0",1746232762981,1e-07,96795.0,96794.0,1.2096555]
["bitfinex-derivatives","BTCF0:USTF0",1746232763183,1e-07,96795.0,96794.0,1.4596555]
["bitfinex-derivatives","BTCF0:USTF0",1746232763781,1e-07,96795.0,96794.0,1.2096555]
["bitfinex-derivatives","BTCF0:USTF0",1746232768477,1e-07,96795.0,96794.0,0.8488555]
["bitfinex-derivatives","BTCF0:USTF0",1746232768679,1e-07,96795.0,96794.0,1.2096555]
["bitfinex-derivatives","BTCF0:USTF0",1746232773589,1e-07,96795.0,96794.0,0.8488555]
["bitfinex-derivatives","BTCF0:USTF0",1746232773789,1e-07,96795.0,96794.0,1.2096555]
["bitfinex-derivatives","BTCF0:USTF0",1746232774196,1e-07,96795.0,96794.0,1.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1746232776092,1e-07,96795.0,96794.0,0.7455435]
["bitfinex-derivatives","BTCF0:USTF0",1746232776292,1e-07,96795.0,96794.0,1.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1746232777389,1e-07,96795.0,96794.0,0.7455435]
["bitfinex-derivatives","BTCF0:USTF0",1746232777594,1e-07,96795.0,96794.0,1.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1746232778188,1e-07,96795.0,96794.0,0.7455435]
["bitfinex-derivatives","BTCF0:USTF0",1746232778391,1e-07,96795.0,96794.0,1.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1746232782995,0.0304001,96795.0,96794.0,1.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1746232786185,1e-07,96795.0,96794.0,1.1063435]
["bitfinex-derivatives","BTCF0:USTF0",1746232786391,0.0304,96811.0,96810.0,0.2064972]
["bitfinex-derivatives","BTCF0:USTF0",1746232786588,0.0304,96811.0,96810.0,0.5764972]
["bitfinex-derivatives","BTCF0:USTF0",1746232787301,0.0304,96811.0,96810.0,0.6944972]
["bitfinex-derivatives","BTCF0:USTF0",1746232787493,0.0344,96811.0,96810.0,0.6944972]
["bitfinex-derivatives","BTCF0:USTF0",1746232788500,0.0374,96811.0,96810.0,0.6944972]
["bitfinex-derivatives","BTCF0:USTF0",1746232793512,0.0374,96811.0,96810.0,0.90494392]
["bitfinex-derivatives","BTCF0:USTF0",1746232794011,0.0334,96811.0,96810.0,0.90494392]
["bitfinex-derivatives","BTCF0:USTF0",1746232794209,0.0344,96811.0,96810.0,0.90594392]
["bitfinex-derivatives","BTCF0:USTF0",1746232794512,0.0314,96811.0,96810.0,0.90594392]
["bitfinex-derivatives","BTCF0:USTF0",1746232794710,0.0324,96811.0,96810.0,0.90694392]
["bitfinex-derivatives","BTCF0:USTF0",1746232795104,0.0324,96811.0,96810.0,0.90794392]
["bitfinex-derivatives","BTCF0:USTF0",1746232796215,0.002,96811.0,96810.0,0.90794392]
["bitfinex-derivatives","BTCF0:USTF0",1746232796401,0.001,96811.0,96810.0,0.90694392]
["bitfinex-derivatives","BTCF0:USTF0",1746232796606,0.002,96811.0,96810.0,0.90794392]
["bitfinex-derivatives","BTCF0:USTF0",1746232798014,0.002,96811.0,96810.0,0.70144672]
["bitfinex-derivatives","BTCF0:USTF0",1746232798216,0.0352,96811.0,96810.0,0.90794392]
["bitfinex-derivatives","BTCF0:USTF0",1746232801617,0.2416951,96811.0,96810.0,0.62794392]
["bitfinex-derivatives","BTCF0:USTF0",1746232803311,0.2416951,96811.0,96810.0,0.50994392]
["bitfinex-derivatives","BTCF0:USTF0",1746232803826,0.2416951,96811.0,96810.0,0.2994972]
["bitfinex-derivatives","BTCF0:USTF0",1746232804115,0.2416951,96811.0,96809.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1746232804116,0.2064972,96810.0,96809.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1746232804312,0.40139321,96810.0,96809.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1746232804513,0.68469321,96810.0,96809.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1746232804916,1.04549321,96810.0,96809.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1746232805117,1.16449321,96810.0,96809.0,0.15988688]
["bitfinex-derivatives","BTCF0:USTF0",1746232805418,1.16449321,96810.0,96809.0,0.16088688]
["bitfinex-derivatives","BTCF0:USTF0",1746232805621,1.16549321,96810.0,96809.0,0.16088688]
["bitfinex-derivatives","BTCF0:USTF0",1746232806224,1.04749321,96810.0,96809.0,0.16088688]
["bitfinex-derivatives","BTCF0:USTF0",1746232807225,1.16549321,96810.0,96809.0,0.16088688]
["bitfinex-derivatives","BTCF0:USTF0",1746232807722,0.91549321,96810.0,96809.0,0.16088688]
["bitfinex-derivatives","BTCF0:USTF0",1746232808123,0.79749321,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746232812523,0.73749321,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746232812723,0.75749321,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746232815325,0.75749321,96810.0,96809.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746232816223,0.75749321,96810.0,96809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746232817423,0.206542,96789.0,96785.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746232817732,0.567342,96789.0,96788.0,0.47443098]
["bitfinex-derivatives","BTCF0:USTF0",1746232818623,0.633542,96789.0,96788.0,0.47543098]
["bitfinex-derivatives","BTCF0:USTF0",1746232818823,0.634542,96789.0,96788.0,0.47643098]
["bitfinex-derivatives","BTCF0:USTF0",1746232819628,0.634542,96789.0,96788.0,0.26988688]
["bitfinex-derivatives","BTCF0:USTF0",1746232821126,0.634542,96789.0,96788.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1746232823433,0.634542,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746232824329,0.674542,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746232825131,0.634542,96789.0,96788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746232826033,0.737862,96789.0,96788.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746232826235,0.2065655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232826533,0.5773655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232826834,0.6806935,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232827136,0.5773655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232827335,0.6405655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232827534,0.6415655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232827936,0.6425655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232831131,0.6425655,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746232831937,1.0033655,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746232834134,0.2817655,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746232834341,0.6425655,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746232838243,0.6425655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232838943,0.2717655,96778.0,96777.0,0.00154995]
["bitfinex-derivatives","BTCF0:USTF0",1746232839244,0.9933655,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746232842346,0.6325655,96778.0,96777.0,0.11954995]
["bitfinex-derivatives","BTCF0:USTF0",1746232844150,0.2065804,96771.0,96770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746232844946,0.2701804,96771.0,96770.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746232845146,0.2701804,96771.0,96770.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746232845346,0.2721804,96771.0,96770.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746232846653,0.2721804,96771.0,96770.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232847646,0.0516479,96766.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746232847851,0.5674124,96756.0,96755.0,0.00103353]
["bitfinex-derivatives","BTCF0:USTF0",1746232848352,0.5674124,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746232848749,0.6315124,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746232849047,0.6325124,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746232849253,0.64364791,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746232849441,0.64464791,96756.0,96755.0,0.11903353]
["bitfinex-derivatives","BTCF0:USTF0",1746232849852,0.2066338,96746.0,96745.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1746232850051,0.5674338,96746.0,96745.0,0.15788688]
["bitfinex-derivatives","BTCF0:USTF0",1746232850252,0.5674338,96746.0,96745.0,0.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1746232851254,0.5684338,96746.0,96745.0,0.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1746232851957,0.5674338,96746.0,96745.0,0.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1746232852151,0.5684338,96746.0,96745.0,0.27588688]
["bitfinex-derivatives","BTCF0:USTF0",1746232852454,0.5694338,96746.0,96745.0,0.0910917]
["bitfinex-derivatives","BTCF0:USTF0",1746232853947,0.5694338,96746.0,96745.0,0.1240917]
["bitfinex-derivatives","BTCF0:USTF0",1746232854248,0.5694338,96746.0,96745.0,0.1340917]
["bitfinex-derivatives","BTCF0:USTF0",1746232855253,0.5694338,96746.0,96745.0,0.3407276]
["bitfinex-derivatives","BTCF0:USTF0",1746232857566,0.5694338,96746.0,96745.0,0.1340917]
["bitfinex-derivatives","BTCF0:USTF0",1746232858065,0.5694338,96746.0,96745.0,0.3407276]
["bitfinex-derivatives","BTCF0:USTF0",1746232858270,0.5694338,96746.0,96745.0,0.3735276]
["bitfinex-derivatives","BTCF0:USTF0",1746232862468,0.5694338,96746.0,96745.0,0.3635276]
["bitfinex-derivatives","BTCF0:USTF0",1746232867175,0.5694338,96746.0,96745.0,0.3735276]
["bitfinex-derivatives","BTCF0:USTF0",1746232869474,0.3628,96746.0,96745.0,0.3735276]
["bitfinex-derivatives","BTCF0:USTF0",1746232869776,0.002,96746.0,96745.0,0.6135276]
["bitfinex-derivatives","BTCF0:USTF0",1746232872172,0.002,96746.0,96745.0,0.71689159]
["bitfinex-derivatives","BTCF0:USTF0",1746232872371,0.002,96746.0,96745.0,0.96689159]
["bitfinex-derivatives","BTCF0:USTF0",1746232872777,0.002,96746.0,96745.0,0.97785112]
["bitfinex-derivatives","BTCF0:USTF0",1746232873271,0.002,96746.0,96745.0,1.33865112]
["bitfinex-derivatives","BTCF0:USTF0",1746232874870,0.002,96746.0,96745.0,1.08865112]
["bitfinex-derivatives","BTCF0:USTF0",1746232877477,0.002,96746.0,96745.0,1.50235112]
["bitfinex-derivatives","BTCF0:USTF0",1746232880481,0.2086338,96746.0,96745.0,1.0272276]
["bitfinex-derivatives","BTCF0:USTF0",1746232881576,0.2086338,96746.0,96745.0,0.9942276]
["bitfinex-derivatives","BTCF0:USTF0",1746232881777,0.2727338,96746.0,96745.0,0.9942276]
["bitfinex-derivatives","BTCF0:USTF0",1746232882794,0.2410338,96746.0,96745.0,0.9942276]
["bitfinex-derivatives","BTCF0:USTF0",1746232883281,0.002,96746.0,96745.0,0.9942276]
["bitfinex-derivatives","BTCF0:USTF0",1746232883474,0.0516481,96766.0,96758.0,0.2066082]
["bitfinex-derivatives","BTCF0:USTF0",1746232883678,0.2387996,96762.0,96761.0,0.2066018]
["bitfinex-derivatives","BTCF0:USTF0",1746232883880,0.2387996,96762.0,96761.0,0.3666018]
["bitfinex-derivatives","BTCF0:USTF0",1746232884082,0.0322,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232884880,0.2387996,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232885679,0.2417996,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232886481,0.0352,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232886683,0.2417996,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232886987,0.2437996,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232916697,0.2759996,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232919011,0.2759996,96762.0,96761.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746232919393,0.2759996,96762.0,96761.0,0.4846018]
["bitfinex-derivatives","BTCF0:USTF0",1746232930909,0.2759996,96762.0,96761.0,0.5179018]
["bitfinex-derivatives","BTCF0:USTF0",1746232939017,0.2759996,96762.0,96761.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746232939320,0.2759996,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232940311,0.2759996,96762.0,96761.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1746232941215,0.2759996,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232960932,0.3793476,96762.0,96761.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746232961131,0.2066231,96751.0,96750.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746232961330,0.5674231,96751.0,96750.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1746232962237,0.6309231,96751.0,96750.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746232963152,0.6319231,96751.0,96750.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746232967942,0.6007231,96751.0,96750.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746232970436,0.5694231,96751.0,96750.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1746232971339,0.5694231,96751.0,96750.0,0.03569199]
["bitfinex-derivatives","BTCF0:USTF0",1746232971539,0.5694231,96751.0,96750.0,0.09569199]
["bitfinex-derivatives","BTCF0:USTF0",1746232972136,0.6345231,96751.0,96750.0,0.09569199]
["bitfinex-derivatives","BTCF0:USTF0",1746232975245,0.6345231,96751.0,96750.0,0.12599199]
["bitfinex-derivatives","BTCF0:USTF0",1746232983651,0.2737231,96751.0,96750.0,0.12599199]
["bitfinex-derivatives","BTCF0:USTF0",1746232983943,0.6345231,96751.0,96750.0,0.12599199]
["bitfinex-derivatives","BTCF0:USTF0",1746232984656,0.6345231,96751.0,96750.0,0.09569199]
["bitfinex-derivatives","BTCF0:USTF0",1746232987563,0.6345231,96751.0,96750.0,0.03569199]
["bitfinex-derivatives","BTCF0:USTF0",1746232988063,0.6345231,96751.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746232988064,0.2066402,96743.0,96742.0,0.00155051]
["bitfinex-derivatives","BTCF0:USTF0",1746232988257,0.2066402,96743.0,96742.0,0.11155051]
["bitfinex-derivatives","BTCF0:USTF0",1746232988458,0.2066402,96743.0,96742.0,0.31819281]
["bitfinex-derivatives","BTCF0:USTF0",1746232988765,0.2066402,96743.0,96742.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746232989065,0.2066402,96743.0,96742.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746232989261,0.2076402,96743.0,96742.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746232989461,0.2086402,96743.0,96742.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1746232990056,0.2086402,96743.0,96742.0,0.4867423]
["bitfinex-derivatives","BTCF0:USTF0",1746232993668,0.5694402,96743.0,96742.0,0.33444406]
["bitfinex-derivatives","BTCF0:USTF0",1746232993869,0.5694402,96743.0,96742.0,0.41444406]
["bitfinex-derivatives","BTCF0:USTF0",1746232994066,0.5694402,96743.0,96742.0,0.35444406]
["bitfinex-derivatives","BTCF0:USTF0",1746233004469,0.5694402,96743.0,96742.0,0.59444406]
["bitfinex-derivatives","BTCF0:USTF0",1746233008976,0.5694402,96743.0,96742.0,0.62534406]
["bitfinex-derivatives","BTCF0:USTF0",1746233010680,0.3628,96743.0,96742.0,0.62534406]
["bitfinex-derivatives","BTCF0:USTF0",1746233010985,0.5694402,96743.0,96742.0,0.62534406]
["bitfinex-derivatives","BTCF0:USTF0",1746233017288,0.6011402,96743.0,96742.0,0.62534406]
["bitfinex-derivatives","BTCF0:USTF0",1746233020090,0.6011402,96743.0,96742.0,0.59444406]
["bitfinex-derivatives","BTCF0:USTF0",1746233026091,0.2717402,96743.0,96742.0,0.59444406]
["bitfinex-derivatives","BTCF0:USTF0",1746233028196,0.2717402,96743.0,96742.0,0.56234406]
["bitfinex-derivatives","BTCF0:USTF0",1746233039407,0.2717402,96743.0,96742.0,0.09570176]
["bitfinex-derivatives","BTCF0:USTF0",1746233039697,0.2717402,96743.0,96742.0,0.33234406]
["bitfinex-derivatives","BTCF0:USTF0",1746233040094,0.2717402,96743.0,96742.0,0.2366423]
["bitfinex-derivatives","BTCF0:USTF0",1746233043214,0.2717402,96743.0,96742.0,0.3546423]
["bitfinex-derivatives","BTCF0:USTF0",1746233044201,0.2717402,96743.0,96742.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746233044613,0.2717402,96743.0,96742.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233045313,0.2066487,96739.0,96738.0,0.36461556]
["bitfinex-derivatives","BTCF0:USTF0",1746233045509,0.2066487,96739.0,96738.0,0.43461556]
["bitfinex-derivatives","BTCF0:USTF0",1746233046214,0.2694487,96739.0,96738.0,0.55261556]
["bitfinex-derivatives","BTCF0:USTF0",1746233046414,0.6312487,96739.0,96738.0,0.55261556]
["bitfinex-derivatives","BTCF0:USTF0",1746233046609,0.6322487,96739.0,96738.0,0.55261556]
["bitfinex-derivatives","BTCF0:USTF0",1746233047119,0.6322487,96739.0,96738.0,0.3946497]
["bitfinex-derivatives","BTCF0:USTF0",1746233047416,0.6322487,96739.0,96738.0,0.3246497]
["bitfinex-derivatives","BTCF0:USTF0",1746233048309,0.6322487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233048513,0.6322487,96739.0,96738.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746233049012,0.6322487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233050817,0.6312487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233051009,0.6322487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233051505,0.6312487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233051707,0.6322487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233066526,0.2714487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233066825,0.6322487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233069329,0.2714487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233069626,0.6322487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233070828,0.2714487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233071029,0.6322487,96739.0,96738.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233073831,0.2066658,96731.0,96730.0,0.03411558]
["bitfinex-derivatives","BTCF0:USTF0",1746233074026,0.5674658,96731.0,96730.0,0.07411558]
["bitfinex-derivatives","BTCF0:USTF0",1746233074331,0.5674658,96731.0,96730.0,0.19211558]
["bitfinex-derivatives","BTCF0:USTF0",1746233074726,0.6000658,96731.0,96730.0,0.19211558]
["bitfinex-derivatives","BTCF0:USTF0",1746233075128,0.6010658,96731.0,96730.0,0.19211558]
["bitfinex-derivatives","BTCF0:USTF0",1746233075431,0.6020658,96731.0,96730.0,0.39878358]
["bitfinex-derivatives","BTCF0:USTF0",1746233077631,0.6020658,96731.0,96730.0,0.19211558]
["bitfinex-derivatives","BTCF0:USTF0",1746233078230,0.6020658,96731.0,96730.0,0.22261558]
["bitfinex-derivatives","BTCF0:USTF0",1746233079932,0.6020658,96731.0,96730.0,0.38058144]
["bitfinex-derivatives","BTCF0:USTF0",1746233081933,0.6020658,96731.0,96730.0,0.27596586]
["bitfinex-derivatives","BTCF0:USTF0",1746233083333,0.0516704,96724.0,96717.0,0.26181775]
["bitfinex-derivatives","BTCF0:USTF0",1746233083631,0.5674936,96718.0,96717.0,0.26181775]
["bitfinex-derivatives","BTCF0:USTF0",1746233084227,0.5674936,96718.0,96717.0,0.37981775]
["bitfinex-derivatives","BTCF0:USTF0",1746233084534,0.6312936,96718.0,96717.0,0.37981775]
["bitfinex-derivatives","BTCF0:USTF0",1746233084729,0.6322936,96718.0,96717.0,0.37981775]
["bitfinex-derivatives","BTCF0:USTF0",1746233085429,0.6332936,96718.0,96717.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233086722,0.64379609,96718.0,96717.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233088539,0.206715,96708.0,96707.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1746233088732,0.567515,96708.0,96707.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1746233089128,0.567515,96708.0,96707.0,0.12110219]
["bitfinex-derivatives","BTCF0:USTF0",1746233089729,0.568515,96708.0,96707.0,0.12110219]
["bitfinex-derivatives","BTCF0:USTF0",1746233090946,0.569515,96708.0,96707.0,0.12110219]
["bitfinex-derivatives","BTCF0:USTF0",1746233095745,0.569515,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233096831,0.631995,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233097846,0.631995,96708.0,96707.0,0.24955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233098536,0.631995,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233121557,0.694295,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233122661,0.694295,96708.0,96707.0,0.17955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233122961,0.631815,96708.0,96707.0,0.17955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233125258,0.601215,96708.0,96707.0,0.38626817]
["bitfinex-derivatives","BTCF0:USTF0",1746233125557,0.68008079,96708.0,96707.0,0.38626817]
["bitfinex-derivatives","BTCF0:USTF0",1746233126147,0.68008079,96708.0,96707.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1746233129059,0.601215,96708.0,96707.0,0.44976817]
["bitfinex-derivatives","BTCF0:USTF0",1746233129963,0.601215,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233139178,0.600215,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233139381,0.601215,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233139675,0.663695,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233143166,0.601215,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233143479,0.663695,96708.0,96707.0,0.11955107]
["bitfinex-derivatives","BTCF0:USTF0",1746233144276,0.20673,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746233144485,0.56753,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746233145072,0.56753,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746233145472,0.56853,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746233145982,0.56953,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746233146886,0.63493,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746233149174,0.64580472,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746233154488,0.63493,96701.0,96700.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746233155882,0.0345,96701.0,96700.0,0.4247321]
["bitfinex-derivatives","BTCF0:USTF0",1746233156186,0.0345,96701.0,96700.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1746233156892,0.002,96701.0,96700.0,0.5875321]
["bitfinex-derivatives","BTCF0:USTF0",1746233158295,0.002,96701.0,96700.0,0.69094409]
["bitfinex-derivatives","BTCF0:USTF0",1746233160082,0.20873,96701.0,96700.0,0.69094409]
["bitfinex-derivatives","BTCF0:USTF0",1746233160395,0.002,96701.0,96700.0,0.69094409]
["bitfinex-derivatives","BTCF0:USTF0",1746233160801,0.20873,96701.0,96700.0,0.42141199]
["bitfinex-derivatives","BTCF0:USTF0",1746233161094,0.20873,96701.0,96700.0,0.5247321]
["bitfinex-derivatives","BTCF0:USTF0",1746233161797,0.20873,96701.0,96700.0,0.5884321]
["bitfinex-derivatives","BTCF0:USTF0",1746233162993,0.20873,96701.0,96700.0,0.4884321]
["bitfinex-derivatives","BTCF0:USTF0",1746233165599,0.20873,96701.0,96700.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1746233165801,0.20873,96701.0,96700.0,0.4884321]
["bitfinex-derivatives","BTCF0:USTF0",1746233171298,0.23903,96701.0,96700.0,0.4884321]
["bitfinex-derivatives","BTCF0:USTF0",1746233172105,0.23903,96701.0,96700.0,0.5184321]
["bitfinex-derivatives","BTCF0:USTF0",1746233178610,0.27153,96701.0,96700.0,0.5184321]
["bitfinex-derivatives","BTCF0:USTF0",1746233182011,0.24123,96701.0,96700.0,0.5184321]
["bitfinex-derivatives","BTCF0:USTF0",1746233182803,0.27333,96701.0,96700.0,0.5184321]
["bitfinex-derivatives","BTCF0:USTF0",1746233185611,0.27333,96701.0,96700.0,0.4866321]
["bitfinex-derivatives","BTCF0:USTF0",1746233185999,0.30353,96701.0,96700.0,0.4866321]
["bitfinex-derivatives","BTCF0:USTF0",1746233186511,0.30353,96701.0,96700.0,0.4547321]
["bitfinex-derivatives","BTCF0:USTF0",1746233191613,0.0345,96701.0,96700.0,0.4547321]
["bitfinex-derivatives","BTCF0:USTF0",1746233191810,0.07860206,96711.0,96710.0,0.2067107]
["bitfinex-derivatives","BTCF0:USTF0",1746233192113,0.10524277,96717.0,96716.0,0.2066979]
["bitfinex-derivatives","BTCF0:USTF0",1746233192308,0.10524277,96717.0,96716.0,0.4766979]
["bitfinex-derivatives","BTCF0:USTF0",1746233192509,0.10524277,96717.0,96716.0,0.5800939]
["bitfinex-derivatives","BTCF0:USTF0",1746233192811,0.2066665,96731.0,96724.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1746233193109,0.15731765,96733.0,96732.0,0.2066637]
["bitfinex-derivatives","BTCF0:USTF0",1746233193316,0.15731765,96733.0,96732.0,0.52740484]
["bitfinex-derivatives","BTCF0:USTF0",1746233193612,0.15731765,96733.0,96732.0,0.63078084]
["bitfinex-derivatives","BTCF0:USTF0",1746233194012,0.15731765,96733.0,96732.0,0.69218084]
["bitfinex-derivatives","BTCF0:USTF0",1746233194320,0.15931765,96733.0,96732.0,0.81018084]
["bitfinex-derivatives","BTCF0:USTF0",1746233195607,0.16031765,96733.0,96732.0,0.81780566]
["bitfinex-derivatives","BTCF0:USTF0",1746233196106,0.16031765,96733.0,96732.0,0.81018084]
["bitfinex-derivatives","BTCF0:USTF0",1746233197012,0.16031765,96733.0,96732.0,0.70680484]
["bitfinex-derivatives","BTCF0:USTF0",1746233197217,0.003,96733.0,96732.0,1.22388084]
["bitfinex-derivatives","BTCF0:USTF0",1746233200816,0.003,96733.0,96732.0,1.23178163]
["bitfinex-derivatives","BTCF0:USTF0",1746233203419,0.003,96733.0,96732.0,0.7383637]
["bitfinex-derivatives","BTCF0:USTF0",1746233203920,0.003,96733.0,96732.0,0.7483637]
["bitfinex-derivatives","BTCF0:USTF0",1746233206922,0.2096616,96733.0,96732.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1746233207115,0.2721616,96733.0,96732.0,0.7483637]
["bitfinex-derivatives","BTCF0:USTF0",1746233207721,0.5221616,96733.0,96732.0,0.5417]
["bitfinex-derivatives","BTCF0:USTF0",1746233207920,0.5221616,96733.0,96732.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746233208723,0.2721616,96733.0,96732.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746233208925,0.2721616,96733.0,96732.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233214923,0.6329616,96733.0,96732.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233217024,0.0516691,96727.0,96720.0,0.00054025]
["bitfinex-derivatives","BTCF0:USTF0",1746233217225,0.2066791,96725.0,96724.0,0.2066787]
["bitfinex-derivatives","BTCF0:USTF0",1746233217425,0.2066791,96725.0,96724.0,0.2466787]
["bitfinex-derivatives","BTCF0:USTF0",1746233217624,0.2691791,96725.0,96724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746233217825,0.7333671,96725.0,96724.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746233218125,0.7333671,96725.0,96712.0,0.20980833]
["bitfinex-derivatives","BTCF0:USTF0",1746233218126,0.2067043,96713.0,96712.0,0.20980833]
["bitfinex-derivatives","BTCF0:USTF0",1746233218325,0.2067043,96713.0,96712.0,0.14310193]
["bitfinex-derivatives","BTCF0:USTF0",1746233218529,0.2067043,96713.0,96712.0,0.34980833]
["bitfinex-derivatives","BTCF0:USTF0",1746233219026,0.2692043,96713.0,96712.0,0.34980833]
["bitfinex-derivatives","BTCF0:USTF0",1746233219225,0.2692043,96713.0,96712.0,0.46780833]
["bitfinex-derivatives","BTCF0:USTF0",1746233219829,0.2722043,96713.0,96712.0,0.46780833]
["bitfinex-derivatives","BTCF0:USTF0",1746233221230,0.2742043,96713.0,96712.0,0.46780833]
["bitfinex-derivatives","BTCF0:USTF0",1746233221731,0.2742043,96713.0,96712.0,0.26110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233221939,0.2742043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233227938,0.6350043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233263259,0.6350043,96713.0,96712.0,0.00310193]
["bitfinex-derivatives","BTCF0:USTF0",1746233264161,0.6350043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233267766,0.2742043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233267971,0.6350043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233277571,0.2742043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233277772,0.6350043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233284081,0.6350043,96713.0,96712.0,0.00310193]
["bitfinex-derivatives","BTCF0:USTF0",1746233292286,0.6350043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233293188,0.9958043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233296087,0.9958043,96713.0,96712.0,0.00310193]
["bitfinex-derivatives","BTCF0:USTF0",1746233297095,0.9958043,96713.0,96712.0,0.12110193]
["bitfinex-derivatives","BTCF0:USTF0",1746233301693,0.206715,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746233302482,0.270715,96708.0,96707.0,0.00155107]
["bitfinex-derivatives","BTCF0:USTF0",1746233303891,0.271715,96708.0,96707.0,0.00255107]
["bitfinex-derivatives","BTCF0:USTF0",1746233304206,0.273715,96708.0,96707.0,0.00355107]
["bitfinex-derivatives","BTCF0:USTF0",1746233306198,0.273715,96708.0,96707.0,0.12155107]
["bitfinex-derivatives","BTCF0:USTF0",1746233320705,0.273715,96708.0,96707.0,0.15155107]
["bitfinex-derivatives","BTCF0:USTF0",1746233322503,0.273715,96708.0,96707.0,0.21485107]
["bitfinex-derivatives","BTCF0:USTF0",1746233324807,0.209715,96708.0,96707.0,0.42156817]
["bitfinex-derivatives","BTCF0:USTF0",1746233330298,0.209715,96708.0,96707.0,0.21485107]
["bitfinex-derivatives","BTCF0:USTF0",1746233333209,0.209715,96708.0,96707.0,0.24585107]
["bitfinex-derivatives","BTCF0:USTF0",1746233333707,0.272315,96708.0,96707.0,0.24585107]
["bitfinex-derivatives","BTCF0:USTF0",1746233337505,0.242115,96708.0,96707.0,0.24585107]
["bitfinex-derivatives","BTCF0:USTF0",1746233340712,0.242115,96708.0,96707.0,0.18255107]
["bitfinex-derivatives","BTCF0:USTF0",1746233352015,0.242115,96708.0,96707.0,0.38926817]
["bitfinex-derivatives","BTCF0:USTF0",1746233352216,0.242115,96708.0,96707.0,0.18255107]
["bitfinex-derivatives","BTCF0:USTF0",1746233356227,0.242115,96708.0,96707.0,0.02414424]
["bitfinex-derivatives","BTCF0:USTF0",1746233356429,0.242115,96708.0,96707.0,0.08414424]
["bitfinex-derivatives","BTCF0:USTF0",1746233357225,0.242115,96708.0,96707.0,0.20214424]
["bitfinex-derivatives","BTCF0:USTF0",1746233364044,0.602915,96708.0,96707.0,0.20214424]
["bitfinex-derivatives","BTCF0:USTF0",1746233366846,0.602915,96708.0,96707.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746233372448,0.602915,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233378448,0.665635,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233381351,0.698535,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233386055,0.337735,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233386243,0.698535,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233389454,0.337735,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233389651,0.698535,96708.0,96707.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233390654,0.20673,96701.0,96700.0,0.09101091]
["bitfinex-derivatives","BTCF0:USTF0",1746233390856,0.20673,96701.0,96700.0,0.11101091]
["bitfinex-derivatives","BTCF0:USTF0",1746233391259,0.56753,96701.0,96700.0,0.22901091]
["bitfinex-derivatives","BTCF0:USTF0",1746233391554,0.62783,96701.0,96700.0,0.22901091]
["bitfinex-derivatives","BTCF0:USTF0",1746233391957,0.62883,96701.0,96700.0,0.22901091]
["bitfinex-derivatives","BTCF0:USTF0",1746233392157,0.62983,96701.0,96700.0,0.23001091]
["bitfinex-derivatives","BTCF0:USTF0",1746233392758,0.62983,96701.0,96700.0,0.21001091]
["bitfinex-derivatives","BTCF0:USTF0",1746233400161,0.2067577,96688.0,96687.0,0.15720449]
["bitfinex-derivatives","BTCF0:USTF0",1746233400460,0.5675577,96688.0,96687.0,0.21320449]
["bitfinex-derivatives","BTCF0:USTF0",1746233401255,0.5685577,96688.0,96687.0,0.36120449]
["bitfinex-derivatives","BTCF0:USTF0",1746233401659,0.5695577,96688.0,96687.0,0.36220449]
["bitfinex-derivatives","BTCF0:USTF0",1746233402260,0.45682,96688.0,96673.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746233402563,0.2067877,96674.0,96673.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746233403254,0.2067877,96674.0,96673.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746233403562,0.2376877,96674.0,96673.0,0.5566]
["bitfinex-derivatives","BTCF0:USTF0",1746233404664,0.2376877,96674.0,96673.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746233405657,0.2396877,96674.0,96673.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746233405862,0.23952223,96674.0,96673.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746233407665,0.23952223,96674.0,96673.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1746233415467,0.23952223,96674.0,96673.0,0.9047898]
["bitfinex-derivatives","BTCF0:USTF0",1746233416771,0.0329,96674.0,96673.0,0.9047898]
["bitfinex-derivatives","BTCF0:USTF0",1746233416966,0.0516885,96690.0,96673.0,0.9047898]
["bitfinex-derivatives","BTCF0:USTF0",1746233416967,0.2067594,96690.0,96689.0,0.2584351]
["bitfinex-derivatives","BTCF0:USTF0",1746233417167,0.2067594,96690.0,96689.0,0.4947471]
["bitfinex-derivatives","BTCF0:USTF0",1746233418068,0.2067594,96690.0,96689.0,0.5277471]
["bitfinex-derivatives","BTCF0:USTF0",1746233418268,0.2067594,96690.0,96689.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233418669,0.2417594,96690.0,96689.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233419276,0.2437594,96690.0,96689.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233419881,0.2067877,96674.0,96673.0,0.6204893]
["bitfinex-derivatives","BTCF0:USTF0",1746233420265,0.2067877,96674.0,96673.0,0.7384893]
["bitfinex-derivatives","BTCF0:USTF0",1746233420470,0.2378877,96674.0,96673.0,0.7958893]
["bitfinex-derivatives","BTCF0:USTF0",1746233421171,0.2388877,96674.0,96673.0,0.7978893]
["bitfinex-derivatives","BTCF0:USTF0",1746233421783,0.2398877,96674.0,96673.0,0.7978893]
["bitfinex-derivatives","BTCF0:USTF0",1746233423275,0.2706877,96674.0,96673.0,0.7978893]
["bitfinex-derivatives","BTCF0:USTF0",1746233427275,0.2706877,96674.0,96673.0,0.7404893]
["bitfinex-derivatives","BTCF0:USTF0",1746233427581,0.2706877,96674.0,96673.0,0.7404898]
["bitfinex-derivatives","BTCF0:USTF0",1746233428083,0.2706877,96674.0,96673.0,0.5337]
["bitfinex-derivatives","BTCF0:USTF0",1746233428283,0.2706877,96674.0,96673.0,0.7404898]
["bitfinex-derivatives","BTCF0:USTF0",1746233430780,0.2706877,96674.0,96673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746233431081,0.2068048,96666.0,96661.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746233431269,0.5676048,96666.0,96661.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746233431876,0.6315048,96666.0,96661.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746233432284,0.6325048,96666.0,96665.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1746233432978,0.6335048,96666.0,96665.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1746233435179,0.6325048,96666.0,96665.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1746233435379,0.6335048,96666.0,96665.0,0.1200345]
["bitfinex-derivatives","BTCF0:USTF0",1746233435783,0.6335048,96666.0,96665.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1746233438988,0.2727048,96666.0,96665.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1746233439189,0.6335048,96666.0,96665.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1746233452599,0.6335048,96666.0,96661.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746233452796,0.2068134,96662.0,96661.0,0.39217506]
["bitfinex-derivatives","BTCF0:USTF0",1746233453104,0.2068134,96662.0,96661.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233453691,0.2702134,96662.0,96661.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233453898,0.2712134,96662.0,96661.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233454505,0.2712134,96662.0,96661.0,0.56667506]
["bitfinex-derivatives","BTCF0:USTF0",1746233454998,0.2722134,96662.0,96661.0,0.56667506]
["bitfinex-derivatives","BTCF0:USTF0",1746233460105,0.2410134,96662.0,96661.0,0.62667506]
["bitfinex-derivatives","BTCF0:USTF0",1746233460992,0.0342,96662.0,96661.0,0.83349056]
["bitfinex-derivatives","BTCF0:USTF0",1746233461198,0.2410134,96662.0,96661.0,0.83349056]
["bitfinex-derivatives","BTCF0:USTF0",1746233462103,0.002,96662.0,96661.0,0.83349056]
["bitfinex-derivatives","BTCF0:USTF0",1746233463206,0.002,96662.0,96661.0,0.93694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233463509,0.2088134,96662.0,96661.0,0.93694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233463801,0.2088134,96662.0,96661.0,0.87694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233464002,0.2088134,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233464605,0.002,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233465110,0.2088134,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233465609,0.002,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233467004,0.002,96662.0,96661.0,1.01349056]
["bitfinex-derivatives","BTCF0:USTF0",1746233467209,0.002,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233470308,0.2088134,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233470696,0.002,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233471404,0.0349,96662.0,96661.0,1.11694256]
["bitfinex-derivatives","BTCF0:USTF0",1746233478018,0.0349,96662.0,96661.0,1.01349056]
["bitfinex-derivatives","BTCF0:USTF0",1746233482619,0.0349,96662.0,96661.0,0.98859056]
["bitfinex-derivatives","BTCF0:USTF0",1746233482814,0.0651,96662.0,96661.0,0.98859056]
["bitfinex-derivatives","BTCF0:USTF0",1746233483714,0.0651,96662.0,96661.0,0.95699056]
["bitfinex-derivatives","BTCF0:USTF0",1746233484720,0.2719134,96662.0,96661.0,0.95699056]
["bitfinex-derivatives","BTCF0:USTF0",1746233487122,0.0651,96662.0,96661.0,0.95699056]
["bitfinex-derivatives","BTCF0:USTF0",1746233487515,0.2719134,96662.0,96661.0,0.95699056]
["bitfinex-derivatives","BTCF0:USTF0",1746233488214,0.2584852,96679.0,96678.0,0.2067727]
["bitfinex-derivatives","BTCF0:USTF0",1746233488422,0.3101813,96679.0,96678.0,0.3367727]
["bitfinex-derivatives","BTCF0:USTF0",1746233488614,0.3101813,96679.0,96678.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746233488810,0.3101813,96679.0,96678.0,0.3367791]
["bitfinex-derivatives","BTCF0:USTF0",1746233489125,0.3101813,96679.0,96678.0,0.4547791]
["bitfinex-derivatives","BTCF0:USTF0",1746233489423,0.3121813,96679.0,96678.0,0.4547791]
["bitfinex-derivatives","BTCF0:USTF0",1746233489623,0.2634852,96679.0,96678.0,0.4547791]
["bitfinex-derivatives","BTCF0:USTF0",1746233490526,0.2117892,96679.0,96678.0,0.4547791]
["bitfinex-derivatives","BTCF0:USTF0",1746233492124,0.0702,96679.0,96678.0,0.4547791]
["bitfinex-derivatives","BTCF0:USTF0",1746233493418,0.0702,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233496627,0.276977,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233498029,0.0373,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233498939,0.0373,96679.0,96678.0,0.90855416]
["bitfinex-derivatives","BTCF0:USTF0",1746233506328,0.0373,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233506533,0.244077,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233507040,0.0373,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233507247,0.244077,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233508438,0.0373,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233509346,0.0695,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233509948,0.276277,96679.0,96678.0,0.84695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233510250,0.276277,96679.0,96678.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233510749,0.276277,96679.0,96678.0,0.71695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233510952,0.276277,96679.0,96678.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233512646,0.276277,96679.0,96678.0,0.71695416]
["bitfinex-derivatives","BTCF0:USTF0",1746233514055,0.276277,96679.0,96678.0,0.3247791]
["bitfinex-derivatives","BTCF0:USTF0",1746233515655,0.276277,96679.0,96678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233516558,0.276277,96679.0,96678.0,0.3347791]
["bitfinex-derivatives","BTCF0:USTF0",1746233517859,0.276277,96679.0,96678.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746233521962,0.276277,96679.0,96678.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746233524165,0.276277,96679.0,96678.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746233528261,0.276277,96679.0,96678.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746233528863,0.379713,96679.0,96678.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746233529050,0.2585028,96669.0,96660.0,0.03914114]
["bitfinex-derivatives","BTCF0:USTF0",1746233529254,0.2068027,96667.0,96666.0,0.59897776]
["bitfinex-derivatives","BTCF0:USTF0",1746233529664,0.2685027,96667.0,96666.0,0.39217506]
["bitfinex-derivatives","BTCF0:USTF0",1746233530363,0.2685027,96667.0,96666.0,0.51117506]
["bitfinex-derivatives","BTCF0:USTF0",1746233530959,0.2695027,96667.0,96666.0,0.51117506]
["bitfinex-derivatives","BTCF0:USTF0",1746233531661,0.2695027,96667.0,96666.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233531862,0.2705027,96667.0,96666.0,0.51117506]
["bitfinex-derivatives","BTCF0:USTF0",1746233534460,0.2705027,96667.0,96666.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746233538274,0.6313027,96667.0,96666.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746233544880,0.6313027,96667.0,96666.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746233545871,0.6006027,96667.0,96666.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746233546670,0.6006027,96667.0,96666.0,0.2406]
["bitfinex-derivatives","BTCF0:USTF0",1746233549382,0.6006027,96667.0,96666.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746233558104,0.6006027,96667.0,96666.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1746233558803,0.6006027,96667.0,96666.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1746233560101,0.13074339,96687.0,96666.0,0.92467506]
["bitfinex-derivatives","BTCF0:USTF0",1746233560305,0.13074339,96687.0,96678.0,0.5675791]
["bitfinex-derivatives","BTCF0:USTF0",1746233560595,1e-08,96679.0,96678.0,0.9775791]
["bitfinex-derivatives","BTCF0:USTF0",1746233560803,0.13074339,96687.0,96686.0,0.206762]
["bitfinex-derivatives","BTCF0:USTF0",1746233561000,0.13074339,96687.0,96686.0,0.79893706]
["bitfinex-derivatives","BTCF0:USTF0",1746233561199,0.13074339,96687.0,96686.0,0.91693706]
["bitfinex-derivatives","BTCF0:USTF0",1746233561395,0.13074339,96687.0,96686.0,1.27773706]
["bitfinex-derivatives","BTCF0:USTF0",1746233561597,0.13074339,96687.0,96686.0,1.34053706]
["bitfinex-derivatives","BTCF0:USTF0",1746233562208,0.13574339,96687.0,96686.0,1.44396506]
["bitfinex-derivatives","BTCF0:USTF0",1746233562805,0.13474339,96687.0,96686.0,1.45263115]
["bitfinex-derivatives","BTCF0:USTF0",1746233563103,0.004,96687.0,96686.0,1.45263115]
["bitfinex-derivatives","BTCF0:USTF0",1746233564205,0.004,96687.0,96686.0,1.45463115]
["bitfinex-derivatives","BTCF0:USTF0",1746233564403,0.002,96687.0,96686.0,1.45563115]
["bitfinex-derivatives","BTCF0:USTF0",1746233564702,0.001,96687.0,96686.0,1.45263115]
["bitfinex-derivatives","BTCF0:USTF0",1746233564900,0.002,96687.0,96686.0,1.45563115]
["bitfinex-derivatives","BTCF0:USTF0",1746233565100,0.001,96687.0,96686.0,1.45463115]
["bitfinex-derivatives","BTCF0:USTF0",1746233565301,0.001,96696.0,96689.0,0.2067556]
["bitfinex-derivatives","BTCF0:USTF0",1746233565497,0.001,96696.0,96689.0,0.4567556]
["bitfinex-derivatives","BTCF0:USTF0",1746233565906,0.2077408,96696.0,96689.0,0.4567556]
["bitfinex-derivatives","BTCF0:USTF0",1746233566208,0.2077408,96696.0,96689.0,0.5747556]
["bitfinex-derivatives","BTCF0:USTF0",1746233566607,0.2077408,96696.0,96689.0,0.9355556]
["bitfinex-derivatives","BTCF0:USTF0",1746233566906,0.2077408,96696.0,96689.0,1.32773066]
["bitfinex-derivatives","BTCF0:USTF0",1746233567707,0.001,96696.0,96689.0,1.32773066]
["bitfinex-derivatives","BTCF0:USTF0",1746233568106,0.0025,96690.0,96689.0,1.32873066]
["bitfinex-derivatives","BTCF0:USTF0",1746233568408,0.0035,96690.0,96689.0,1.33073066]
["bitfinex-derivatives","BTCF0:USTF0",1746233569001,0.0025,96690.0,96689.0,1.32973066]
["bitfinex-derivatives","BTCF0:USTF0",1746233569203,0.0035,96690.0,96689.0,1.33273066]
["bitfinex-derivatives","BTCF0:USTF0",1746233569606,0.0035,96690.0,96689.0,1.33073066]
["bitfinex-derivatives","BTCF0:USTF0",1746233571009,0.0025,96690.0,96689.0,1.32873066]
["bitfinex-derivatives","BTCF0:USTF0",1746233571302,0.0035,96690.0,96689.0,1.33073066]
["bitfinex-derivatives","BTCF0:USTF0",1746233575408,0.2102535,96690.0,96689.0,1.33073066]
["bitfinex-derivatives","BTCF0:USTF0",1746233579920,0.2102535,96690.0,96689.0,0.73993066]
["bitfinex-derivatives","BTCF0:USTF0",1746233587521,0.2102535,96690.0,96689.0,0.71993066]
["bitfinex-derivatives","BTCF0:USTF0",1746233587822,0.2102535,96690.0,96689.0,0.73993066]
["bitfinex-derivatives","BTCF0:USTF0",1746233602932,0.2102535,96690.0,96689.0,0.71993066]
["bitfinex-derivatives","BTCF0:USTF0",1746233603128,0.2102535,96690.0,96689.0,0.73993066]
["bitfinex-derivatives","BTCF0:USTF0",1746233607030,0.2102535,96690.0,96689.0,1.10073066]
["bitfinex-derivatives","BTCF0:USTF0",1746233607234,0.2102535,96690.0,96689.0,1.35293066]
["bitfinex-derivatives","BTCF0:USTF0",1746233612039,0.2102535,96690.0,96689.0,0.99213066]
["bitfinex-derivatives","BTCF0:USTF0",1746233614836,0.2102535,96690.0,96689.0,0.78537506]
["bitfinex-derivatives","BTCF0:USTF0",1746233615037,0.2102535,96690.0,96689.0,0.99213066]
["bitfinex-derivatives","BTCF0:USTF0",1746233617639,0.2102535,96690.0,96689.0,1.15023313]
["bitfinex-derivatives","BTCF0:USTF0",1746233630348,0.2429535,96690.0,96689.0,1.15023313]
["bitfinex-derivatives","BTCF0:USTF0",1746233631048,0.0362,96690.0,96689.0,1.15023313]
["bitfinex-derivatives","BTCF0:USTF0",1746233631240,0.2102535,96690.0,96689.0,1.15023313]
["bitfinex-derivatives","BTCF0:USTF0",1746233633350,0.001,96696.0,96689.0,1.04690153]
["bitfinex-derivatives","BTCF0:USTF0",1746233633547,0.2394364,96698.0,96697.0,0.2067385]
["bitfinex-derivatives","BTCF0:USTF0",1746233633747,0.2394364,96698.0,96697.0,0.4267385]
["bitfinex-derivatives","BTCF0:USTF0",1746233633943,0.0327,96698.0,96697.0,0.4267385]
["bitfinex-derivatives","BTCF0:USTF0",1746233634149,0.0327,96698.0,96697.0,0.5447385]
["bitfinex-derivatives","BTCF0:USTF0",1746233634446,0.0327,96698.0,96697.0,0.6084385]
["bitfinex-derivatives","BTCF0:USTF0",1746233634857,0.0347,96698.0,96697.0,0.6094385]
["bitfinex-derivatives","BTCF0:USTF0",1746233635363,0.0357,96698.0,96697.0,0.6104385]
["bitfinex-derivatives","BTCF0:USTF0",1746233636663,0.0689,96698.0,96697.0,0.6104385]
["bitfinex-derivatives","BTCF0:USTF0",1746233637060,0.0689,96698.0,96697.0,1.00261356]
["bitfinex-derivatives","BTCF0:USTF0",1746233641655,0.0689,96698.0,96697.0,1.16057652]
["bitfinex-derivatives","BTCF0:USTF0",1746233641962,0.0689,96698.0,96697.0,0.95383802]
["bitfinex-derivatives","BTCF0:USTF0",1746233642161,0.0689,96698.0,96697.0,1.16057652]
["bitfinex-derivatives","BTCF0:USTF0",1746233642362,0.0689,96698.0,96697.0,1.52137652]
["bitfinex-derivatives","BTCF0:USTF0",1746233643565,0.2756364,96698.0,96697.0,1.48857652]
["bitfinex-derivatives","BTCF0:USTF0",1746233644664,0.0689,96698.0,96697.0,1.48857652]
["bitfinex-derivatives","BTCF0:USTF0",1746233645362,0.0994,96698.0,96697.0,1.33061356]
["bitfinex-derivatives","BTCF0:USTF0",1746233646766,0.0994,96698.0,96697.0,0.96981356]
["bitfinex-derivatives","BTCF0:USTF0",1746233646956,0.3061364,96698.0,96697.0,0.96981356]
["bitfinex-derivatives","BTCF0:USTF0",1746233647156,0.0994,96698.0,96697.0,0.96981356]
["bitfinex-derivatives","BTCF0:USTF0",1746233650863,0.0994,96698.0,96697.0,0.93891356]
["bitfinex-derivatives","BTCF0:USTF0",1746233650864,0.3061364,96698.0,96697.0,0.93891356]
["bitfinex-derivatives","BTCF0:USTF0",1746233651365,0.0994,96698.0,96697.0,0.93891356]
["bitfinex-derivatives","BTCF0:USTF0",1746233651559,0.3061364,96698.0,96697.0,0.93891356]
["bitfinex-derivatives","BTCF0:USTF0",1746233656367,0.3061364,96698.0,96697.0,0.78949281]
["bitfinex-derivatives","BTCF0:USTF0",1746233659172,0.0994,96698.0,96697.0,0.78949281]
["bitfinex-derivatives","BTCF0:USTF0",1746233661673,0.0994,96698.0,96697.0,0.82049281]
["bitfinex-derivatives","BTCF0:USTF0",1746233663876,0.0994,96698.0,96697.0,0.97841675]
["bitfinex-derivatives","BTCF0:USTF0",1746233665276,0.3608,96708.0,96707.0,0.2067171]
["bitfinex-derivatives","BTCF0:USTF0",1746233665577,0.3608,96708.0,96707.0,0.39727951]
["bitfinex-derivatives","BTCF0:USTF0",1746233666172,0.3608,96708.0,96707.0,0.51527951]
["bitfinex-derivatives","BTCF0:USTF0",1746233666378,0.3608,96708.0,96707.0,0.57947951]
["bitfinex-derivatives","BTCF0:USTF0",1746233666676,0.3638,96708.0,96707.0,0.58147951]
["bitfinex-derivatives","BTCF0:USTF0",1746233666875,0.3658,96708.0,96707.0,0.58147951]
["bitfinex-derivatives","BTCF0:USTF0",1746233669369,0.3658,96708.0,96707.0,0.97365457]
["bitfinex-derivatives","BTCF0:USTF0",1746233670481,0.572515,96708.0,96707.0,0.97365457]
["bitfinex-derivatives","BTCF0:USTF0",1746233671571,0.636615,96708.0,96707.0,0.97365457]
["bitfinex-derivatives","BTCF0:USTF0",1746233679788,0.633615,96708.0,96707.0,0.97265457]
["bitfinex-derivatives","BTCF0:USTF0",1746233680790,0.633615,96708.0,96707.0,0.97165457]
["bitfinex-derivatives","BTCF0:USTF0",1746233683390,0.631615,96708.0,96707.0,0.97165457]
["bitfinex-derivatives","BTCF0:USTF0",1746233683587,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233685389,0.633615,96708.0,96707.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233686085,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233686284,0.633615,96708.0,96707.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233686692,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233687489,0.633615,96708.0,96707.0,0.51017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233688087,0.633615,96708.0,96707.0,0.72689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233691499,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233694499,0.633615,96708.0,96707.0,0.72689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233695798,0.633615,96708.0,96707.0,0.52017506]
["bitfinex-derivatives","BTCF0:USTF0",1746233696004,0.633615,96708.0,96707.0,0.72689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233697001,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233698506,0.272815,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233698706,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233699005,0.633615,96708.0,96707.0,0.72689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233699398,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233702005,0.633615,96708.0,96707.0,0.72689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233702305,0.633615,96708.0,96707.0,0.71689216]
["bitfinex-derivatives","BTCF0:USTF0",1746233702495,0.633615,96708.0,96707.0,0.74879216]
["bitfinex-derivatives","BTCF0:USTF0",1746233703408,0.272815,96708.0,96707.0,0.74879216]
["bitfinex-derivatives","BTCF0:USTF0",1746233703700,0.633615,96708.0,96707.0,0.74879216]
["bitfinex-derivatives","BTCF0:USTF0",1746233708509,0.633615,96708.0,96707.0,0.76879216]
["bitfinex-derivatives","BTCF0:USTF0",1746233712103,0.602115,96708.0,96707.0,0.76879216]
["bitfinex-derivatives","BTCF0:USTF0",1746233713611,0.569515,96708.0,96707.0,0.76879216]
["bitfinex-derivatives","BTCF0:USTF0",1746233717704,0.569515,96708.0,96707.0,0.59545609]
["bitfinex-derivatives","BTCF0:USTF0",1746233718117,0.569515,96708.0,96707.0,0.71345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233735024,0.3628,96708.0,96707.0,0.71345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233735213,0.569515,96708.0,96707.0,0.71345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233736226,0.569515,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233739423,0.568515,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233747336,0.3618,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233747539,0.568515,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233750540,0.207715,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233759754,0.001,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233759952,0.207715,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233760357,0.240315,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233762061,0.239315,96708.0,96707.0,0.92345609]
["bitfinex-derivatives","BTCF0:USTF0",1746233766255,0.239315,96708.0,96707.0,0.95445609]
["bitfinex-derivatives","BTCF0:USTF0",1746233780069,0.239315,96708.0,96707.0,0.80362403]
["bitfinex-derivatives","BTCF0:USTF0",1746233780773,0.239315,96708.0,96707.0,0.96154797]
["bitfinex-derivatives","BTCF0:USTF0",1746233780968,0.206715,96708.0,96707.0,0.96154797]
["bitfinex-derivatives","BTCF0:USTF0",1746233785067,0.206715,96708.0,96707.0,0.80362403]
["bitfinex-derivatives","BTCF0:USTF0",1746233788878,0.206715,96708.0,96707.0,0.96154797]
["bitfinex-derivatives","BTCF0:USTF0",1746233792378,0.206715,96708.0,96707.0,0.80362403]
["bitfinex-derivatives","BTCF0:USTF0",1746233794072,0.238615,96708.0,96707.0,0.80362403]
["bitfinex-derivatives","BTCF0:USTF0",1746233804589,0.269715,96708.0,96707.0,0.80362403]
["bitfinex-derivatives","BTCF0:USTF0",1746233805486,0.269715,96708.0,96707.0,0.74072403]
["bitfinex-derivatives","BTCF0:USTF0",1746233805681,0.37311901,96708.0,96707.0,0.30400693]
["bitfinex-derivatives","BTCF0:USTF0",1746233805883,0.2067235,96704.0,96703.0,0.10802394]
["bitfinex-derivatives","BTCF0:USTF0",1746233806184,0.2067385,96697.0,96686.0,0.26181775]
["bitfinex-derivatives","BTCF0:USTF0",1746233806378,0.6300185,96697.0,96696.0,0.17834163]
["bitfinex-derivatives","BTCF0:USTF0",1746233806580,0.9834345,96697.0,96696.0,0.15186873]
["bitfinex-derivatives","BTCF0:USTF0",1746233807096,1.1014345,96697.0,96696.0,0.15186873]
["bitfinex-derivatives","BTCF0:USTF0",1746233808193,0.2067577,96688.0,96682.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746233808392,0.2067856,96675.0,96674.0,0.14924196]
["bitfinex-derivatives","BTCF0:USTF0",1746233808694,0.2067856,96675.0,96674.0,0.22924196]
["bitfinex-derivatives","BTCF0:USTF0",1746233809191,0.2067856,96675.0,96674.0,0.34724196]
["bitfinex-derivatives","BTCF0:USTF0",1746233811887,0.2067856,96675.0,96674.0,0.44174196]
["bitfinex-derivatives","BTCF0:USTF0",1746233813497,0.2067856,96675.0,96674.0,0.36174196]
["bitfinex-derivatives","BTCF0:USTF0",1746233814497,0.2067856,96675.0,96674.0,0.38174196]
["bitfinex-derivatives","BTCF0:USTF0",1746233818796,0.2067856,96675.0,96674.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1746233819194,0.2067856,96675.0,96674.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746233820701,0.2067856,96675.0,96674.0,0.3012877]
["bitfinex-derivatives","BTCF0:USTF0",1746233821301,0.2067856,96675.0,96674.0,0.4192877]
["bitfinex-derivatives","BTCF0:USTF0",1746233822605,0.2067856,96675.0,96674.0,0.4292877]
["bitfinex-derivatives","BTCF0:USTF0",1746233828406,0.2067856,96675.0,96674.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1746233828708,0.2067856,96675.0,96674.0,0.4292877]
["bitfinex-derivatives","BTCF0:USTF0",1746233832214,0.2067856,96675.0,96674.0,0.3112877]
["bitfinex-derivatives","BTCF0:USTF0",1746233833112,0.2067856,96675.0,96674.0,0.4292877]
["bitfinex-derivatives","BTCF0:USTF0",1746233851929,0.0326,96683.0,96674.0,0.4292877]
["bitfinex-derivatives","BTCF0:USTF0",1746233851930,0.0516905,96686.0,96677.0,0.0516951]
["bitfinex-derivatives","BTCF0:USTF0",1746233852136,0.28523551,96684.0,96683.0,0.2067684]
["bitfinex-derivatives","BTCF0:USTF0",1746233852428,0.2067718,96684.0,96683.0,0.3167684]
["bitfinex-derivatives","BTCF0:USTF0",1746233853029,0.2067628,96686.0,96685.0,0.2584504]
["bitfinex-derivatives","BTCF0:USTF0",1746233853331,0.10502672,96689.0,96688.0,0.2067577]
["bitfinex-derivatives","BTCF0:USTF0",1746233853528,0.10502672,96689.0,96688.0,0.3767577]
["bitfinex-derivatives","BTCF0:USTF0",1746233854325,0.10502672,96689.0,96688.0,0.4947577]
["bitfinex-derivatives","BTCF0:USTF0",1746233854733,0.13074339,96697.0,96696.0,0.2067406]
["bitfinex-derivatives","BTCF0:USTF0",1746233855036,0.13074339,96697.0,96696.0,0.4767406]
["bitfinex-derivatives","BTCF0:USTF0",1746233855227,0.13074339,96697.0,96696.0,0.5947406]
["bitfinex-derivatives","BTCF0:USTF0",1746233855435,0.5675171,96707.0,96706.0,0.2067193]
["bitfinex-derivatives","BTCF0:USTF0",1746233855635,0.5675171,96707.0,96706.0,0.35455998]
["bitfinex-derivatives","BTCF0:USTF0",1746233856134,0.5675171,96707.0,96706.0,0.47255998]
["bitfinex-derivatives","BTCF0:USTF0",1746233856334,0.5675171,96707.0,96706.0,0.53685998]
["bitfinex-derivatives","BTCF0:USTF0",1746233856525,0.5675171,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233857231,0.5675171,96707.0,96706.0,0.53927622]
["bitfinex-derivatives","BTCF0:USTF0",1746233857634,0.5675171,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233860930,0.3608,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233861131,0.5675171,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233866231,0.3608,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233866739,0.5675171,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233878355,0.3608,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233878739,0.5994171,96707.0,96706.0,0.5290193]
["bitfinex-derivatives","BTCF0:USTF0",1746233881948,0.2903797,96718.0,96717.0,0.2066958]
["bitfinex-derivatives","BTCF0:USTF0",1746233882133,0.2903797,96718.0,96717.0,0.3266958]
["bitfinex-derivatives","BTCF0:USTF0",1746233882841,0.2903797,96718.0,96717.0,0.3574958]
["bitfinex-derivatives","BTCF0:USTF0",1746233883044,0.2903797,96718.0,96717.0,0.4754958]
["bitfinex-derivatives","BTCF0:USTF0",1746233889153,0.2903797,96718.0,96717.0,0.5071958]
["bitfinex-derivatives","BTCF0:USTF0",1746233902459,0.2903797,96718.0,96717.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1746233903061,0.2903797,96718.0,96717.0,0.5071958]
["bitfinex-derivatives","BTCF0:USTF0",1746233903563,0.2583797,96718.0,96717.0,0.5071958]
["bitfinex-derivatives","BTCF0:USTF0",1746233912557,0.2067057,96718.0,96717.0,0.5071958]
["bitfinex-derivatives","BTCF0:USTF0",1746233915665,0.2067057,96718.0,96717.0,0.48178202]
["bitfinex-derivatives","BTCF0:USTF0",1746233916962,0.2067057,96718.0,96717.0,0.35178202]
["bitfinex-derivatives","BTCF0:USTF0",1746233918262,0.2067057,96718.0,96717.0,0.38178202]
["bitfinex-derivatives","BTCF0:USTF0",1746233918767,0.2067057,96718.0,96717.0,0.41398202]
["bitfinex-derivatives","BTCF0:USTF0",1746233950382,0.07871616,96724.0,96717.0,0.20728622]
["bitfinex-derivatives","BTCF0:USTF0",1746233950576,0.07871616,96724.0,96723.0,0.2066829]
["bitfinex-derivatives","BTCF0:USTF0",1746233950779,0.07871616,96724.0,96723.0,0.3566829]
["bitfinex-derivatives","BTCF0:USTF0",1746233951285,0.07871616,96724.0,96723.0,0.4746829]
["bitfinex-derivatives","BTCF0:USTF0",1746233951485,0.07871616,96724.0,96723.0,0.5700829]
["bitfinex-derivatives","BTCF0:USTF0",1746233951688,0.28539696,96724.0,96723.0,0.5700829]
["bitfinex-derivatives","BTCF0:USTF0",1746233954287,0.07871616,96724.0,96723.0,0.5700829]
["bitfinex-derivatives","BTCF0:USTF0",1746233954687,0.2066808,96724.0,96723.0,0.5700829]
["bitfinex-derivatives","BTCF0:USTF0",1746233958585,0.0015,96725.0,96723.0,0.5700829]
["bitfinex-derivatives","BTCF0:USTF0",1746233958586,0.0015,96725.0,96724.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1746233958793,0.0015,96725.0,96724.0,0.4894808]
["bitfinex-derivatives","BTCF0:USTF0",1746233959183,0.0015,96725.0,96724.0,0.6074808]
["bitfinex-derivatives","BTCF0:USTF0",1746233977093,0.0317,96725.0,96724.0,0.6074808]
["bitfinex-derivatives","BTCF0:USTF0",1746233980297,0.2383787,96725.0,96724.0,0.6074808]
["bitfinex-derivatives","BTCF0:USTF0",1746233983002,0.0317,96725.0,96724.0,0.6074808]
["bitfinex-derivatives","BTCF0:USTF0",1746233984200,0.2383787,96725.0,96724.0,0.6074808]
["bitfinex-derivatives","BTCF0:USTF0",1746233984602,0.2383787,96725.0,96724.0,0.5749808]
["bitfinex-derivatives","BTCF0:USTF0",1746233984902,0.2693787,96725.0,96724.0,0.5749808]
["bitfinex-derivatives","BTCF0:USTF0",1746233985704,0.2693787,96725.0,96724.0,0.3549808]
["bitfinex-derivatives","BTCF0:USTF0",1746233986304,0.2693787,96725.0,96724.0,0.4249808]
["bitfinex-derivatives","BTCF0:USTF0",1746233988104,0.2693787,96725.0,96724.0,0.3549808]
["bitfinex-derivatives","BTCF0:USTF0",1746233988603,0.2693787,96725.0,96724.0,0.4349808]
["bitfinex-derivatives","BTCF0:USTF0",1746233990500,0.2693787,96725.0,96724.0,0.3949808]
["bitfinex-derivatives","BTCF0:USTF0",1746233993307,0.2693787,96725.0,96724.0,0.4276808]
["bitfinex-derivatives","BTCF0:USTF0",1746233998111,0.2693787,96725.0,96724.0,0.3096808]
["bitfinex-derivatives","BTCF0:USTF0",1746233999211,0.2693787,96725.0,96724.0,0.4276808]
["bitfinex-derivatives","BTCF0:USTF0",1746234001313,0.2693787,96725.0,96724.0,0.3096808]
["bitfinex-derivatives","BTCF0:USTF0",1746234003210,0.2383787,96725.0,96724.0,0.3096808]
["bitfinex-derivatives","BTCF0:USTF0",1746234004814,0.0317,96725.0,96724.0,0.3096808]
["bitfinex-derivatives","BTCF0:USTF0",1746234005012,0.0015,96725.0,96724.0,0.3096808]
["bitfinex-derivatives","BTCF0:USTF0",1746234005308,0.0516672,96730.0,96724.0,0.3096808]
["bitfinex-derivatives","BTCF0:USTF0",1746234005309,0.0516617,96740.0,96734.0,0.0516646]
["bitfinex-derivatives","BTCF0:USTF0",1746234005515,0.0324,96737.0,96736.0,0.2066552]
["bitfinex-derivatives","BTCF0:USTF0",1746234005707,0.0324,96737.0,96736.0,0.3666552]
["bitfinex-derivatives","BTCF0:USTF0",1746234005913,0.239053,96737.0,96736.0,0.3666552]
["bitfinex-derivatives","BTCF0:USTF0",1746234006110,0.239053,96737.0,96736.0,0.4846552]
["bitfinex-derivatives","BTCF0:USTF0",1746234006408,0.206653,96737.0,96736.0,0.4846552]
["bitfinex-derivatives","BTCF0:USTF0",1746234009613,0.206653,96737.0,96736.0,0.49484743]
["bitfinex-derivatives","BTCF0:USTF0",1746234010115,0.206653,96737.0,96736.0,0.37684743]
["bitfinex-derivatives","BTCF0:USTF0",1746234016520,0.206653,96737.0,96736.0,0.42851073]
["bitfinex-derivatives","BTCF0:USTF0",1746234017113,0.206653,96737.0,96736.0,0.46071073]
["bitfinex-derivatives","BTCF0:USTF0",1746234019525,0.206653,96737.0,96736.0,0.49091073]
["bitfinex-derivatives","BTCF0:USTF0",1746234031941,0.2378507,96739.0,96738.0,0.2066509]
["bitfinex-derivatives","BTCF0:USTF0",1746234032238,0.2378507,96739.0,96738.0,0.4266509]
["bitfinex-derivatives","BTCF0:USTF0",1746234050850,0.0312,96739.0,96738.0,0.4266509]
["bitfinex-derivatives","BTCF0:USTF0",1746234051555,0.2378487,96739.0,96738.0,0.4266509]
["bitfinex-derivatives","BTCF0:USTF0",1746234055556,0.0312,96739.0,96738.0,0.4266509]
["bitfinex-derivatives","BTCF0:USTF0",1746234056659,0.0312,96739.0,96738.0,0.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1746234061357,0.0312,96739.0,96738.0,0.6074509]
["bitfinex-derivatives","BTCF0:USTF0",1746234065254,0.0312,96739.0,96738.0,0.4894509]
["bitfinex-derivatives","BTCF0:USTF0",1746234067054,0.0312,96739.0,96738.0,0.6074509]
["bitfinex-derivatives","BTCF0:USTF0",1746234068255,0.3608,96746.0,96742.0,0.0516605]
["bitfinex-derivatives","BTCF0:USTF0",1746234068456,0.0324,96750.0,96744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746234068755,0.0324,96750.0,96749.0,0.2066274]
["bitfinex-derivatives","BTCF0:USTF0",1746234068954,0.0324,96750.0,96749.0,0.3366274]
["bitfinex-derivatives","BTCF0:USTF0",1746234069158,0.0324,96750.0,96749.0,0.4546274]
["bitfinex-derivatives","BTCF0:USTF0",1746234069558,0.0324,96750.0,96749.0,0.5172274]
["bitfinex-derivatives","BTCF0:USTF0",1746234070457,0.0641,96750.0,96749.0,0.5172274]
["bitfinex-derivatives","BTCF0:USTF0",1746234071260,0.0641,96750.0,96749.0,0.3992274]
["bitfinex-derivatives","BTCF0:USTF0",1746234073669,0.2707253,96750.0,96749.0,0.3992274]
["bitfinex-derivatives","BTCF0:USTF0",1746234074868,0.0324,96750.0,96749.0,0.3992274]
["bitfinex-derivatives","BTCF0:USTF0",1746234094081,0.3608,96755.0,96754.0,0.2066167]
["bitfinex-derivatives","BTCF0:USTF0",1746234094395,0.5674146,96755.0,96754.0,0.3366167]
["bitfinex-derivatives","BTCF0:USTF0",1746234094995,0.5999146,96755.0,96754.0,0.3366167]
["bitfinex-derivatives","BTCF0:USTF0",1746234095185,0.5999146,96755.0,96754.0,0.3994167]
["bitfinex-derivatives","BTCF0:USTF0",1746234096294,0.5999146,96755.0,96754.0,0.40720926]
["bitfinex-derivatives","BTCF0:USTF0",1746234097888,0.5999146,96755.0,96754.0,0.3994167]
["bitfinex-derivatives","BTCF0:USTF0",1746234098295,0.6303146,96755.0,96754.0,0.3994167]
["bitfinex-derivatives","BTCF0:USTF0",1746234098795,0.2695146,96755.0,96754.0,0.3994167]
["bitfinex-derivatives","BTCF0:USTF0",1746234099291,0.2695146,96755.0,96754.0,0.3366167]
["bitfinex-derivatives","BTCF0:USTF0",1746234099496,0.2695146,96755.0,96754.0,0.2066167]
["bitfinex-derivatives","BTCF0:USTF0",1746234108704,0.2695146,96755.0,96754.0,0.2076167]
["bitfinex-derivatives","BTCF0:USTF0",1746234108904,0.2735146,96755.0,96754.0,0.2076167]
["bitfinex-derivatives","BTCF0:USTF0",1746234109804,0.2735146,96755.0,96754.0,0.2399167]
["bitfinex-derivatives","BTCF0:USTF0",1746234110001,0.2735146,96755.0,96754.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746234111298,0.2695146,96755.0,96754.0,0.2702167]
["bitfinex-derivatives","BTCF0:USTF0",1746234111499,0.2735146,96755.0,96754.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746234112100,0.2695146,96755.0,96754.0,0.2702167]
["bitfinex-derivatives","BTCF0:USTF0",1746234113008,0.2735146,96755.0,96754.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746234115607,0.2431146,96755.0,96754.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746234115904,0.6039146,96755.0,96754.0,0.2712167]
["bitfinex-derivatives","BTCF0:USTF0",1746234117606,0.6039146,96755.0,96754.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746234117804,0.6039146,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234118004,0.7712706,96755.0,96754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234118200,0.682656,96755.0,96744.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746234118404,0.5674359,96745.0,96744.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746234119198,0.6854359,96745.0,96744.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746234120405,0.6874359,96745.0,96744.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746234122309,0.7181359,96745.0,96744.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746234123614,0.6874359,96745.0,96744.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746234126111,0.5694359,96745.0,96744.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746234134216,0.6010359,96745.0,96744.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746234134617,1.087764,96745.0,96722.0,0.1580698]
["bitfinex-derivatives","BTCF0:USTF0",1746234134824,0.5674829,96723.0,96722.0,0.0443137]
["bitfinex-derivatives","BTCF0:USTF0",1746234135120,0.8509509,96723.0,96722.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746234135310,0.9462509,96723.0,96722.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746234136116,0.9462509,96723.0,96722.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746234136417,0.9462509,96723.0,96722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234136618,0.2066936,96718.0,96716.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1746234137013,0.3100856,96718.0,96716.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1746234137316,0.4280856,96718.0,96716.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1746234137518,0.4925856,96718.0,96716.0,0.00155073]
["bitfinex-derivatives","BTCF0:USTF0",1746234138318,0.4935856,96718.0,96717.0,0.21092821]
["bitfinex-derivatives","BTCF0:USTF0",1746234139818,0.2067107,96710.0,96709.0,0.26181775]
["bitfinex-derivatives","BTCF0:USTF0",1746234140023,0.5675107,96710.0,96709.0,0.12407205]
["bitfinex-derivatives","BTCF0:USTF0",1746234140216,0.78891471,96710.0,96709.0,0.12407205]
["bitfinex-derivatives","BTCF0:USTF0",1746234140723,0.85131471,96710.0,96709.0,0.12407205]
["bitfinex-derivatives","BTCF0:USTF0",1746234140913,0.206715,96708.0,96696.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746234141221,0.747595,96708.0,96696.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746234141420,0.85099901,96708.0,96696.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746234142319,0.85299901,96708.0,96696.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746234144317,0.2067385,96697.0,96696.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746234144522,0.5675385,96697.0,96696.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746234145227,0.6855385,96697.0,96696.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746234145618,0.6865385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234146723,0.8165385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234147827,1.1773385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234148029,0.4557385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234148526,1.1773385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234151232,1.0593385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234155240,0.9293385,96697.0,96696.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746234155535,0.9293385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234160553,0.9393385,96697.0,96696.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746234161556,0.9293385,96697.0,96696.0,0.2695406]
["bitfinex-derivatives","BTCF0:USTF0",1746234162050,0.9293385,96697.0,96696.0,0.3875406]
["bitfinex-derivatives","BTCF0:USTF0",1746234162354,0.9293385,96697.0,96696.0,0.4375406]
["bitfinex-derivatives","BTCF0:USTF0",1746234164153,0.9293385,96697.0,96696.0,0.3195406]
["bitfinex-derivatives","BTCF0:USTF0",1746234168047,0.9293385,96697.0,96696.0,0.16680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234169157,0.9293385,96697.0,96696.0,0.11680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234169459,0.9293385,96697.0,96696.0,0.16680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234171055,0.9293385,96697.0,96696.0,0.23320157]
["bitfinex-derivatives","BTCF0:USTF0",1746234173449,0.2077385,96697.0,96696.0,0.23320157]
["bitfinex-derivatives","BTCF0:USTF0",1746234174362,0.2393385,96697.0,96696.0,0.23320157]
["bitfinex-derivatives","BTCF0:USTF0",1746234181668,0.2698385,96697.0,96696.0,0.23320157]
["bitfinex-derivatives","BTCF0:USTF0",1746234181868,0.2698385,96697.0,96696.0,0.20000157]
["bitfinex-derivatives","BTCF0:USTF0",1746234182061,0.2698385,96697.0,96696.0,0.15000157]
["bitfinex-derivatives","BTCF0:USTF0",1746234183064,0.6306385,96697.0,96696.0,0.15000157]
["bitfinex-derivatives","BTCF0:USTF0",1746234183570,0.6306385,96697.0,96696.0,0.11680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234185569,0.6306385,96697.0,96696.0,0.16880157]
["bitfinex-derivatives","BTCF0:USTF0",1746234190374,0.6306385,96697.0,96696.0,0.13680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234190577,0.6306385,96697.0,96696.0,0.11680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234191877,0.2698385,96697.0,96696.0,0.11680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234192068,0.6306385,96697.0,96696.0,0.11680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234193677,0.6306385,96697.0,96696.0,0.14680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234194267,0.2698385,96697.0,96696.0,0.14680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234194473,0.6306385,96697.0,96696.0,0.14680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234194973,0.6306385,96697.0,96696.0,0.11680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234197577,0.6306385,96697.0,96696.0,0.13680157]
["bitfinex-derivatives","BTCF0:USTF0",1746234197778,0.6306385,96697.0,96696.0,0.16700157]
["bitfinex-derivatives","BTCF0:USTF0",1746234197973,0.6306385,96697.0,96696.0,0.14700157]
["bitfinex-derivatives","BTCF0:USTF0",1746234199979,0.70935466,96697.0,96696.0,0.14700157]
["bitfinex-derivatives","BTCF0:USTF0",1746234201079,0.76103976,96697.0,96694.0,0.15422516]
["bitfinex-derivatives","BTCF0:USTF0",1746234201381,0.76103976,96697.0,96696.0,0.2067406]
["bitfinex-derivatives","BTCF0:USTF0",1746234201582,0.76103976,96697.0,96696.0,0.2267406]
["bitfinex-derivatives","BTCF0:USTF0",1746234201768,0.76103976,96697.0,96696.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746234201972,0.3101195,96695.0,96694.0,0.2067449]
["bitfinex-derivatives","BTCF0:USTF0",1746234202178,0.3101195,96695.0,96689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746234202179,0.2067535,96690.0,96689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746234202381,0.2067535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234203079,0.2701535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234203478,0.2711535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234203979,0.2711535,96690.0,96689.0,0.2497556]
["bitfinex-derivatives","BTCF0:USTF0",1746234205077,0.3891535,96690.0,96689.0,0.2497556]
["bitfinex-derivatives","BTCF0:USTF0",1746234207079,0.3891535,96690.0,96689.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746234207283,0.3891535,96690.0,96689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746234210693,0.3891535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234211588,0.3891535,96690.0,96689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746234212685,0.3891535,96690.0,96689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746234213389,0.3891535,96690.0,96689.0,0.2721556]
["bitfinex-derivatives","BTCF0:USTF0",1746234214591,0.3891535,96690.0,96689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746234215596,0.3901535,96690.0,96689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746234216391,0.3901535,96690.0,96689.0,0.2721556]
["bitfinex-derivatives","BTCF0:USTF0",1746234221296,0.3901535,96690.0,96689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746234222093,0.3901535,96690.0,96689.0,0.2721556]
["bitfinex-derivatives","BTCF0:USTF0",1746234222294,0.3901535,96690.0,96689.0,0.4121556]
["bitfinex-derivatives","BTCF0:USTF0",1746234222797,0.3901535,96690.0,96689.0,0.2721556]
["bitfinex-derivatives","BTCF0:USTF0",1746234224994,0.3901535,96690.0,96689.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746234225200,0.5001535,96690.0,96689.0,0.2721556]
["bitfinex-derivatives","BTCF0:USTF0",1746234225399,0.3901535,96690.0,96689.0,0.2721556]
["bitfinex-derivatives","BTCF0:USTF0",1746234225800,0.3901535,96690.0,96689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746234226004,0.4101535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234226300,0.3901535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234227104,0.2721535,96690.0,96689.0,0.2703556]
["bitfinex-derivatives","BTCF0:USTF0",1746234227999,0.2721535,96690.0,96689.0,0.3703556]
["bitfinex-derivatives","BTCF0:USTF0",1746234228197,0.2721535,96690.0,96689.0,0.2703556]
["bitfinex-derivatives","BTCF0:USTF0",1746234232307,0.2398535,96690.0,96689.0,0.4303556]
["bitfinex-derivatives","BTCF0:USTF0",1746234232491,0.0331,96690.0,96689.0,0.4303556]
["bitfinex-derivatives","BTCF0:USTF0",1746234232996,0.2398535,96690.0,96689.0,0.4303556]
["bitfinex-derivatives","BTCF0:USTF0",1746234244431,0.2798535,96690.0,96689.0,0.2703556]
["bitfinex-derivatives","BTCF0:USTF0",1746234244620,0.2398535,96690.0,96689.0,0.2803556]
["bitfinex-derivatives","BTCF0:USTF0",1746234245927,0.2398535,96690.0,96689.0,0.2497556]
["bitfinex-derivatives","BTCF0:USTF0",1746234246426,0.2398535,96690.0,96689.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746234246621,0.2398535,96690.0,96689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746234246817,0.2398535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234247315,0.3894535,96690.0,96689.0,0.2397556]
["bitfinex-derivatives","BTCF0:USTF0",1746234248530,0.3894535,96690.0,96689.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746234249033,0.2067706,96682.0,96681.0,0.6204727]
["bitfinex-derivatives","BTCF0:USTF0",1746234249926,0.2695706,96682.0,96681.0,0.6204727]
["bitfinex-derivatives","BTCF0:USTF0",1746234250126,0.3875706,96682.0,96681.0,0.6204727]
["bitfinex-derivatives","BTCF0:USTF0",1746234250528,0.3885706,96682.0,96681.0,0.6204727]
["bitfinex-derivatives","BTCF0:USTF0",1746234251929,0.2067727,96681.0,96680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746234252230,0.3247727,96681.0,96680.0,0.2373749]
["bitfinex-derivatives","BTCF0:USTF0",1746234252432,0.3853727,96681.0,96680.0,0.2373749]
["bitfinex-derivatives","BTCF0:USTF0",1746234253232,0.3863727,96681.0,96680.0,0.2373749]
["bitfinex-derivatives","BTCF0:USTF0",1746234255034,0.3863727,96681.0,96680.0,0.2473749]
["bitfinex-derivatives","BTCF0:USTF0",1746234260540,0.3863727,96681.0,96680.0,0.2373749]
["bitfinex-derivatives","BTCF0:USTF0",1746234261535,0.3863727,96681.0,96680.0,0.2773749]
["bitfinex-derivatives","BTCF0:USTF0",1746234264442,0.3863727,96681.0,96680.0,0.3088749]
["bitfinex-derivatives","BTCF0:USTF0",1746234264643,0.3863727,96681.0,96680.0,0.2688749]
["bitfinex-derivatives","BTCF0:USTF0",1746234266043,0.3863727,96681.0,96680.0,0.4688749]
["bitfinex-derivatives","BTCF0:USTF0",1746234266745,0.3863727,96681.0,96680.0,0.2473749]
["bitfinex-derivatives","BTCF0:USTF0",1746234266942,0.3863727,96681.0,96680.0,0.2373749]
["bitfinex-derivatives","BTCF0:USTF0",1746234272550,0.3863727,96681.0,96680.0,0.2473749]
["bitfinex-derivatives","BTCF0:USTF0",1746234272746,0.3863727,96681.0,96680.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746234272950,0.7471727,96681.0,96680.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746234274251,0.2067813,96677.0,96676.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1746234275254,0.3903813,96677.0,96676.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1746234275750,0.3913813,96677.0,96676.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1746234275958,0.7521813,96677.0,96676.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1746234276255,0.7521813,96677.0,96675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746234276751,0.7521813,96677.0,96676.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1746234277251,0.6341813,96677.0,96676.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1746234277651,0.2067834,96676.0,96675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746234278058,0.2696834,96676.0,96675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746234279255,0.2706834,96676.0,96675.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746234283054,0.2706834,96676.0,96675.0,0.2389856]
["bitfinex-derivatives","BTCF0:USTF0",1746234292252,0.2067898,96673.0,96672.0,0.00155163]
["bitfinex-derivatives","BTCF0:USTF0",1746234293165,0.2067898,96673.0,96672.0,0.11955163]
["bitfinex-derivatives","BTCF0:USTF0",1746234293166,0.2705898,96673.0,96672.0,0.11955163]
["bitfinex-derivatives","BTCF0:USTF0",1746234293365,0.2715898,96673.0,96672.0,0.11955163]
["bitfinex-derivatives","BTCF0:USTF0",1746234295367,0.6323898,96673.0,96672.0,0.11955163]
["bitfinex-derivatives","BTCF0:USTF0",1746234297058,0.2068048,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746234297963,0.2693048,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746234298668,0.2703048,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746234301370,0.3325048,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746234303768,0.3015048,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746234303965,0.3015048,96666.0,96665.0,0.2078414]
["bitfinex-derivatives","BTCF0:USTF0",1746234304270,0.3015048,96666.0,96665.0,0.3258414]
["bitfinex-derivatives","BTCF0:USTF0",1746234305775,0.3015048,96666.0,96665.0,0.3358414]
["bitfinex-derivatives","BTCF0:USTF0",1746234306473,0.3015048,96666.0,96665.0,0.3258414]
["bitfinex-derivatives","BTCF0:USTF0",1746234310575,0.6623048,96666.0,96665.0,0.3258414]
["bitfinex-derivatives","BTCF0:USTF0",1746234314283,0.6623048,96666.0,96665.0,0.3558414]
["bitfinex-derivatives","BTCF0:USTF0",1746234315484,0.6623048,96666.0,96665.0,0.3258414]
["bitfinex-derivatives","BTCF0:USTF0",1746234323386,0.6623048,96666.0,96665.0,0.1190345]
["bitfinex-derivatives","BTCF0:USTF0",1746234326180,0.6623048,96666.0,96665.0,0.1502345]
["bitfinex-derivatives","BTCF0:USTF0",1746234326380,0.6956048,96666.0,96665.0,0.1502345]
["bitfinex-derivatives","BTCF0:USTF0",1746234328089,0.3348048,96666.0,96665.0,0.1502345]
["bitfinex-derivatives","BTCF0:USTF0",1746234328393,0.6956048,96666.0,96665.0,0.1502345]
["bitfinex-derivatives","BTCF0:USTF0",1746234340298,0.6956048,96666.0,96665.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1746234342090,0.6334048,96666.0,96665.0,0.2102345]
["bitfinex-derivatives","BTCF0:USTF0",1746234342998,0.6334048,96666.0,96665.0,0.1502345]
["bitfinex-derivatives","BTCF0:USTF0",1746234347498,0.6334048,96666.0,96665.0,0.1602345]
["bitfinex-derivatives","BTCF0:USTF0",1746234351505,0.6334048,96666.0,96665.0,0.1502345]
["bitfinex-derivatives","BTCF0:USTF0",1746234357008,0.6334048,96666.0,96665.0,0.09950549]
["bitfinex-derivatives","BTCF0:USTF0",1746234359822,0.6334048,96666.0,96665.0,0.30631239]
["bitfinex-derivatives","BTCF0:USTF0",1746234360410,0.6334048,96666.0,96665.0,0.09950549]
["bitfinex-derivatives","BTCF0:USTF0",1746234360914,0.6334048,96666.0,96665.0,0.30631239]
["bitfinex-derivatives","BTCF0:USTF0",1746234361114,0.6334048,96666.0,96665.0,0.17950549]
["bitfinex-derivatives","BTCF0:USTF0",1746234361715,0.6334048,96666.0,96665.0,0.21010549]
["bitfinex-derivatives","BTCF0:USTF0",1746234363223,0.6334048,96666.0,96665.0,0.41691239]
["bitfinex-derivatives","BTCF0:USTF0",1746234364223,0.6334048,96666.0,96665.0,0.21010549]
["bitfinex-derivatives","BTCF0:USTF0",1746234364428,0.6334048,96666.0,96665.0,0.09950549]
["bitfinex-derivatives","BTCF0:USTF0",1746234365126,0.6334048,96666.0,96665.0,0.30631239]
["bitfinex-derivatives","BTCF0:USTF0",1746234369419,0.6334048,96666.0,96665.0,0.09950549]
["bitfinex-derivatives","BTCF0:USTF0",1746234398051,0.6334048,96666.0,96665.0,0.13040549]
["bitfinex-derivatives","BTCF0:USTF0",1746234398553,0.6334048,96666.0,96665.0,0.09950549]
["bitfinex-derivatives","BTCF0:USTF0",1746234399754,0.6334048,96666.0,96665.0,0.13040549]
["bitfinex-derivatives","BTCF0:USTF0",1746234402649,0.6334048,96666.0,96665.0,0.09950549]
["bitfinex-derivatives","BTCF0:USTF0",1746234403245,0.6334048,96666.0,96665.0,0.13240549]
["bitfinex-derivatives","BTCF0:USTF0",1746234412263,0.6334048,96666.0,96665.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746234413059,0.6334048,96666.0,96665.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746234417659,0.6334048,96666.0,96665.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746234420664,0.6334048,96666.0,96665.0,0.3899069]
["bitfinex-derivatives","BTCF0:USTF0",1746234424262,0.6334048,96666.0,96665.0,0.4099069]
["bitfinex-derivatives","BTCF0:USTF0",1746234425064,0.6334048,96666.0,96665.0,0.3899069]
["bitfinex-derivatives","BTCF0:USTF0",1746234425965,0.6334048,96666.0,96665.0,0.4299069]
["bitfinex-derivatives","BTCF0:USTF0",1746234426160,0.6334048,96666.0,96665.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746234426557,0.6334048,96666.0,96665.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1746234426756,0.6334048,96666.0,96665.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746234435470,0.6334048,96666.0,96665.0,0.01042742]
["bitfinex-derivatives","BTCF0:USTF0",1746234438171,0.2068091,96664.0,96663.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746234438369,0.2068091,96664.0,96663.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746234439272,0.2068091,96664.0,96663.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746234439475,0.2078091,96664.0,96663.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746234439872,0.2078091,96664.0,96663.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746234440071,0.2078091,96664.0,96663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746234440480,0.2701091,96664.0,96663.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746234443270,0.2068348,96652.0,96651.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746234443575,0.5676348,96652.0,96651.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746234443873,0.2068433,96648.0,96640.0,0.21086549]
["bitfinex-derivatives","BTCF0:USTF0",1746234444072,0.2068433,96648.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746234444976,0.2703433,96648.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746234445568,0.2713433,96648.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746234448082,0.2068455,96647.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746234448580,0.2702455,96647.0,96646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746234449377,0.2068647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746234449576,0.5676647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746234450376,0.6290647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746234450881,0.6300647,96638.0,96637.0,0.03375219]
["bitfinex-derivatives","BTCF0:USTF0",1746234455183,0.6300647,96638.0,96637.0,0.15175219]
["bitfinex-derivatives","BTCF0:USTF0",1746234456083,0.6300647,96638.0,96637.0,0.03375219]
["bitfinex-derivatives","BTCF0:USTF0",1746234465787,0.6300647,96638.0,96637.0,0.06485219]
["bitfinex-derivatives","BTCF0:USTF0",1746234477079,0.6300647,96638.0,96637.0,0.18285219]
["bitfinex-derivatives","BTCF0:USTF0",1746234477693,0.6300647,96638.0,96637.0,0.03191562]
["bitfinex-derivatives","BTCF0:USTF0",1746234478094,0.206869,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234479097,0.206869,96636.0,96635.0,0.20790592]
["bitfinex-derivatives","BTCF0:USTF0",1746234479993,0.207869,96636.0,96635.0,0.20790592]
["bitfinex-derivatives","BTCF0:USTF0",1746234481794,0.001,96636.0,96635.0,0.75088591]
["bitfinex-derivatives","BTCF0:USTF0",1746234484898,0.001,96636.0,96635.0,1.16458591]
["bitfinex-derivatives","BTCF0:USTF0",1746234485094,0.001,96636.0,96635.0,1.06110592]
["bitfinex-derivatives","BTCF0:USTF0",1746234485392,0.001,96636.0,96635.0,1.16458591]
["bitfinex-derivatives","BTCF0:USTF0",1746234487100,0.001,96636.0,96635.0,1.06110592]
["bitfinex-derivatives","BTCF0:USTF0",1746234487400,0.0313,96636.0,96635.0,1.06110592]
["bitfinex-derivatives","BTCF0:USTF0",1746234504031,0.0313,96636.0,96635.0,1.02910592]
["bitfinex-derivatives","BTCF0:USTF0",1746234505624,0.0313,96636.0,96635.0,1.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234506418,0.0634,96636.0,96635.0,1.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234508030,0.270269,96636.0,96635.0,1.00160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234509129,0.270269,96636.0,96635.0,0.73160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234512629,0.270269,96636.0,96635.0,0.62160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234516520,0.270269,96636.0,96635.0,0.63160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234519335,0.270269,96636.0,96635.0,0.62160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234521034,0.270269,96636.0,96635.0,0.41473482]
["bitfinex-derivatives","BTCF0:USTF0",1746234521236,0.270269,96636.0,96635.0,0.62160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234525140,0.631069,96636.0,96635.0,0.62160592]
["bitfinex-derivatives","BTCF0:USTF0",1746234525842,0.631069,96636.0,96635.0,0.20790592]
["bitfinex-derivatives","BTCF0:USTF0",1746234527040,0.631069,96636.0,96635.0,0.22790592]
["bitfinex-derivatives","BTCF0:USTF0",1746234529541,0.631069,96636.0,96635.0,0.02103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234534943,0.270269,96636.0,96635.0,0.02103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234539951,0.270269,96636.0,96635.0,0.22790592]
["bitfinex-derivatives","BTCF0:USTF0",1746234541553,0.270269,96636.0,96635.0,0.02103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234542652,0.270269,96636.0,96635.0,0.22790592]
["bitfinex-derivatives","BTCF0:USTF0",1746234543548,0.270269,96636.0,96635.0,0.02103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234557458,0.271269,96636.0,96635.0,0.02603482]
["bitfinex-derivatives","BTCF0:USTF0",1746234559658,0.271269,96636.0,96635.0,0.00603482]
["bitfinex-derivatives","BTCF0:USTF0",1746234564459,0.34989381,96636.0,96635.0,0.00603482]
["bitfinex-derivatives","BTCF0:USTF0",1746234578078,0.34889381,96636.0,96635.0,0.00603482]
["bitfinex-derivatives","BTCF0:USTF0",1746234578381,0.34989381,96636.0,96635.0,0.00603482]
["bitfinex-derivatives","BTCF0:USTF0",1746234578577,0.34989381,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234578778,0.71069381,96636.0,96635.0,0.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1746234581484,0.632069,96636.0,96635.0,0.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1746234589686,0.638069,96636.0,96635.0,0.00503482]
["bitfinex-derivatives","BTCF0:USTF0",1746234590981,0.643069,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234593294,0.676269,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234594493,0.643069,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234594694,0.637069,96636.0,96635.0,0.21103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234594885,0.643069,96636.0,96635.0,0.21103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234595287,0.643069,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234606098,0.282269,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234606401,0.643069,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234609399,0.282269,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234609599,0.643069,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234618102,0.282269,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234618309,0.643069,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234632111,0.610969,96636.0,96635.0,0.00103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234632327,0.219869,96636.0,96635.0,0.09103482]
["bitfinex-derivatives","BTCF0:USTF0",1746234632519,0.252569,96636.0,96635.0,0.29790592]
["bitfinex-derivatives","BTCF0:USTF0",1746234633514,0.252569,96636.0,96635.0,0.35580592]
["bitfinex-derivatives","BTCF0:USTF0",1746234633818,0.252569,96636.0,96635.0,0.18518999]
["bitfinex-derivatives","BTCF0:USTF0",1746234634018,0.252569,96636.0,96635.0,0.41518999]
["bitfinex-derivatives","BTCF0:USTF0",1746234643128,0.252569,96636.0,96635.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1746234643429,0.258623,96624.0,96623.0,0.2586095]
["bitfinex-derivatives","BTCF0:USTF0",1746234643725,0.2068968,96623.0,96622.0,0.2674988]
["bitfinex-derivatives","BTCF0:USTF0",1746234643927,0.2379968,96623.0,96622.0,0.3301988]
["bitfinex-derivatives","BTCF0:USTF0",1746234644320,0.2586091,96630.0,96629.0,0.206884]
["bitfinex-derivatives","BTCF0:USTF0",1746234644522,0.07880399,96643.0,96635.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1746234644723,0.07880399,96643.0,96642.0,0.2068562]
["bitfinex-derivatives","BTCF0:USTF0",1746234645028,0.28565799,96643.0,96642.0,0.3568562]
["bitfinex-derivatives","BTCF0:USTF0",1746234645227,0.28565799,96643.0,96642.0,0.46033219]
["bitfinex-derivatives","BTCF0:USTF0",1746234645829,0.28565799,96643.0,96642.0,0.48783219]
["bitfinex-derivatives","BTCF0:USTF0",1746234646529,0.29265799,96643.0,96642.0,0.48883219]
["bitfinex-derivatives","BTCF0:USTF0",1746234648029,0.29265799,96643.0,96642.0,0.51923219]
["bitfinex-derivatives","BTCF0:USTF0",1746234649025,0.29265799,96643.0,96642.0,0.93293219]
["bitfinex-derivatives","BTCF0:USTF0",1746234649430,0.213854,96643.0,96642.0,0.93293219]
["bitfinex-derivatives","BTCF0:USTF0",1746234650535,0.213854,96643.0,96642.0,0.8294562]
["bitfinex-derivatives","BTCF0:USTF0",1746234650733,0.213854,96643.0,96642.0,0.93293219]
["bitfinex-derivatives","BTCF0:USTF0",1746234653829,0.244754,96643.0,96642.0,0.75543219]
["bitfinex-derivatives","BTCF0:USTF0",1746234654034,0.244754,96643.0,96642.0,0.76543219]
["bitfinex-derivatives","BTCF0:USTF0",1746234658039,0.244754,96643.0,96642.0,0.6619562]
["bitfinex-derivatives","BTCF0:USTF0",1746234662041,0.244754,96643.0,96642.0,0.50289121]
["bitfinex-derivatives","BTCF0:USTF0",1746234665936,0.277854,96643.0,96642.0,0.50289121]
["bitfinex-derivatives","BTCF0:USTF0",1746234680656,0.277854,96643.0,96642.0,0.29603501]
["bitfinex-derivatives","BTCF0:USTF0",1746234680856,0.0517164,96638.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746234681158,0.5676883,96627.0,96626.0,0.11365299]
["bitfinex-derivatives","BTCF0:USTF0",1746234681354,0.6576883,96627.0,96626.0,0.01385299]
["bitfinex-derivatives","BTCF0:USTF0",1746234682149,0.66800032,96627.0,96626.0,0.01385299]
["bitfinex-derivatives","BTCF0:USTF0",1746234682857,0.69900032,96627.0,96626.0,0.01685299]
["bitfinex-derivatives","BTCF0:USTF0",1746234683359,0.70000032,96627.0,96626.0,0.01985299]
["bitfinex-derivatives","BTCF0:USTF0",1746234684259,0.70100032,96627.0,96626.0,0.01785299]
["bitfinex-derivatives","BTCF0:USTF0",1746234684460,0.76290032,96627.0,96626.0,0.01785299]
["bitfinex-derivatives","BTCF0:USTF0",1746234685661,0.76390032,96627.0,96626.0,0.01485299]
["bitfinex-derivatives","BTCF0:USTF0",1746234685861,0.77174617,96627.0,96626.0,0.01485299]
["bitfinex-derivatives","BTCF0:USTF0",1746234686763,1.13254617,96627.0,96626.0,0.01485299]
["bitfinex-derivatives","BTCF0:USTF0",1746234687865,1.13254617,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234694267,1.19858617,96627.0,96626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234712273,0.2069204,96612.0,96611.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746234712478,0.5677204,96612.0,96611.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746234713174,0.6314204,96612.0,96611.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746234713373,0.6614204,96612.0,96611.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746234713881,0.6314204,96612.0,96611.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746234714281,0.6314204,96612.0,96611.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746234715083,0.74023586,96612.0,96611.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746234715675,0.71023586,96612.0,96611.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746234716080,0.71023586,96612.0,96607.0,0.2069311]
["bitfinex-derivatives","BTCF0:USTF0",1746234716279,0.206929,96608.0,96607.0,0.11492313]
["bitfinex-derivatives","BTCF0:USTF0",1746234717475,0.207929,96608.0,96607.0,0.11792313]
["bitfinex-derivatives","BTCF0:USTF0",1746234718184,0.207929,96608.0,96607.0,0.11692313]
["bitfinex-derivatives","BTCF0:USTF0",1746234718479,0.208929,96608.0,96607.0,0.11892313]
["bitfinex-derivatives","BTCF0:USTF0",1746234719980,0.208929,96608.0,96607.0,0.15092313]
["bitfinex-derivatives","BTCF0:USTF0",1746234721385,0.239329,96608.0,96607.0,0.15092313]
["bitfinex-derivatives","BTCF0:USTF0",1746234722085,0.208929,96608.0,96607.0,0.15092313]
["bitfinex-derivatives","BTCF0:USTF0",1746234722586,0.208929,96608.0,96607.0,0.36092313]
["bitfinex-derivatives","BTCF0:USTF0",1746234727582,0.07881546,96623.0,96622.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1746234727887,0.07881546,96623.0,96622.0,0.426899]
["bitfinex-derivatives","BTCF0:USTF0",1746234728278,0.28571226,96623.0,96622.0,0.426899]
["bitfinex-derivatives","BTCF0:USTF0",1746234728478,0.2068968,96623.0,96622.0,0.458299]
["bitfinex-derivatives","BTCF0:USTF0",1746234728786,0.2088968,96623.0,96622.0,0.459299]
["bitfinex-derivatives","BTCF0:USTF0",1746234728996,0.2088968,96623.0,96622.0,0.460299]
["bitfinex-derivatives","BTCF0:USTF0",1746234728997,0.2108968,96623.0,96622.0,0.460299]
["bitfinex-derivatives","BTCF0:USTF0",1746234729989,0.2088968,96623.0,96622.0,0.459299]
["bitfinex-derivatives","BTCF0:USTF0",1746234730180,0.2098968,96623.0,96622.0,0.460299]
["bitfinex-derivatives","BTCF0:USTF0",1746234730380,0.2098968,96623.0,96622.0,0.491099]
["bitfinex-derivatives","BTCF0:USTF0",1746234731289,0.2078968,96623.0,96622.0,0.492099]
["bitfinex-derivatives","BTCF0:USTF0",1746234732087,0.2068968,96623.0,96622.0,0.491099]
["bitfinex-derivatives","BTCF0:USTF0",1746234732289,0.2078968,96623.0,96622.0,0.492099]
["bitfinex-derivatives","BTCF0:USTF0",1746234732682,0.2378968,96623.0,96622.0,0.491099]
["bitfinex-derivatives","BTCF0:USTF0",1746234732890,0.2388968,96623.0,96622.0,0.492099]
["bitfinex-derivatives","BTCF0:USTF0",1746234733183,0.2388968,96623.0,96622.0,0.491099]
["bitfinex-derivatives","BTCF0:USTF0",1746234733389,0.2388968,96623.0,96622.0,0.492099]
["bitfinex-derivatives","BTCF0:USTF0",1746234734696,0.2388968,96623.0,96622.0,0.491099]
["bitfinex-derivatives","BTCF0:USTF0",1746234735093,0.2388968,96623.0,96622.0,0.460299]
["bitfinex-derivatives","BTCF0:USTF0",1746234735390,0.2388968,96623.0,96622.0,0.260299]
["bitfinex-derivatives","BTCF0:USTF0",1746234735595,0.2388968,96623.0,96622.0,0.261299]
["bitfinex-derivatives","BTCF0:USTF0",1746234737886,0.2388968,96623.0,96622.0,0.241299]
["bitfinex-derivatives","BTCF0:USTF0",1746234738088,0.2388968,96623.0,96622.0,0.281299]
["bitfinex-derivatives","BTCF0:USTF0",1746234739895,0.2388968,96623.0,96622.0,0.249899]
["bitfinex-derivatives","BTCF0:USTF0",1746234743010,0.2388968,96623.0,96622.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1746234750912,0.032,96623.0,96622.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1746234751115,0.2388968,96623.0,96622.0,0.319899]
["bitfinex-derivatives","BTCF0:USTF0",1746234751618,0.2388968,96623.0,96622.0,0.350599]
["bitfinex-derivatives","BTCF0:USTF0",1746234784323,0.032,96623.0,96622.0,0.350599]
["bitfinex-derivatives","BTCF0:USTF0",1746234793024,0.032,96623.0,96622.0,0.520599]
["bitfinex-derivatives","BTCF0:USTF0",1746234804862,0.032,96623.0,96622.0,0.489899]
["bitfinex-derivatives","BTCF0:USTF0",1746234805044,0.2388968,96623.0,96622.0,0.219899]
["bitfinex-derivatives","BTCF0:USTF0",1746234811446,0.2388968,96623.0,96622.0,0.209899]
["bitfinex-derivatives","BTCF0:USTF0",1746234811945,0.2388968,96623.0,96622.0,0.219899]
["bitfinex-derivatives","BTCF0:USTF0",1746234828750,0.3608,96638.0,96632.0,0.2068776]
["bitfinex-derivatives","BTCF0:USTF0",1746234828949,0.10507199,96639.0,96632.0,0.7076776]
["bitfinex-derivatives","BTCF0:USTF0",1746234829251,0.10507199,96639.0,96638.0,0.2068647]
["bitfinex-derivatives","BTCF0:USTF0",1746234829441,0.10507199,96639.0,96638.0,0.8976647]
["bitfinex-derivatives","BTCF0:USTF0",1746234829642,0.13074339,96647.0,96646.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1746234829848,0.0324,96665.0,96652.0,0.0517082]
["bitfinex-derivatives","BTCF0:USTF0",1746234830150,0.2067977,96670.0,96665.0,0.2068069]
["bitfinex-derivatives","BTCF0:USTF0",1746234830347,0.2067957,96671.0,96665.0,0.5385069]
["bitfinex-derivatives","BTCF0:USTF0",1746234830543,0.2067967,96670.0,96665.0,0.5704069]
["bitfinex-derivatives","BTCF0:USTF0",1746234831153,0.0657,96672.0,96665.0,0.5704069]
["bitfinex-derivatives","BTCF0:USTF0",1746234831552,0.2067973,96670.0,96665.0,0.5704069]
["bitfinex-derivatives","BTCF0:USTF0",1746234831745,0.0657,96672.0,96665.0,0.5704069]
["bitfinex-derivatives","BTCF0:USTF0",1746234832358,0.004,96666.0,96665.0,0.5714069]
["bitfinex-derivatives","BTCF0:USTF0",1746234833356,0.007,96666.0,96665.0,0.5724069]
["bitfinex-derivatives","BTCF0:USTF0",1746234833658,0.007,96666.0,96665.0,0.3656]
["bitfinex-derivatives","BTCF0:USTF0",1746234833857,0.007,96666.0,96665.0,0.5724069]
["bitfinex-derivatives","BTCF0:USTF0",1746234838266,0.0398,96666.0,96665.0,0.5724069]
["bitfinex-derivatives","BTCF0:USTF0",1746234839754,0.2466048,96666.0,96665.0,0.5729069]
["bitfinex-derivatives","BTCF0:USTF0",1746234840166,0.2466048,96666.0,96665.0,0.2729069]
["bitfinex-derivatives","BTCF0:USTF0",1746234840353,0.2466048,96666.0,96665.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1746234840662,0.2466048,96666.0,96665.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746234840961,0.2466048,96666.0,96665.0,0.2288069]
["bitfinex-derivatives","BTCF0:USTF0",1746234841563,0.2466048,96666.0,96665.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746234841958,0.2466048,96666.0,96665.0,0.2288069]
["bitfinex-derivatives","BTCF0:USTF0",1746234842164,0.3646048,96666.0,96665.0,0.2288069]
["bitfinex-derivatives","BTCF0:USTF0",1746234842962,0.3646048,96666.0,96665.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746234844457,0.46805281,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746234845158,0.2466048,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746234845752,0.35005281,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746234849160,0.2466048,96666.0,96665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746234850563,0.2585455,96653.0,96650.0,0.09085054]
["bitfinex-derivatives","BTCF0:USTF0",1746234850767,0.3102606,96651.0,96650.0,0.2268375]
["bitfinex-derivatives","BTCF0:USTF0",1746234851268,0.3718606,96651.0,96650.0,0.2268375]
["bitfinex-derivatives","BTCF0:USTF0",1746234851871,0.3718606,96651.0,96650.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746234852066,0.3718606,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234853274,0.8361246,96651.0,96650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234854172,0.2068647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746234854763,0.2710647,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746234855370,0.2720647,96638.0,96637.0,0.00655219]
["bitfinex-derivatives","BTCF0:USTF0",1746234855574,0.2730647,96638.0,96637.0,0.01255219]
["bitfinex-derivatives","BTCF0:USTF0",1746234857263,0.3910647,96638.0,96637.0,0.01255219]
["bitfinex-derivatives","BTCF0:USTF0",1746234858171,0.2730647,96638.0,96637.0,0.01255219]
["bitfinex-derivatives","BTCF0:USTF0",1746234858369,0.2730647,96638.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746234858370,0.77968,96638.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746234858670,0.5677247,96610.0,96600.0,0.13914114]
["bitfinex-derivatives","BTCF0:USTF0",1746234858866,0.2069247,96610.0,96609.0,0.39509027]
["bitfinex-derivatives","BTCF0:USTF0",1746234859273,0.2069247,96610.0,96609.0,0.36509027]
["bitfinex-derivatives","BTCF0:USTF0",1746234859464,0.2697247,96610.0,96609.0,0.36509027]
["bitfinex-derivatives","BTCF0:USTF0",1746234861573,0.2707247,96610.0,96609.0,0.36509027]
["bitfinex-derivatives","BTCF0:USTF0",1746234861973,0.2707247,96610.0,96609.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1746234861974,0.2717247,96610.0,96609.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1746234862367,0.2717247,96610.0,96609.0,0.3369268]
["bitfinex-derivatives","BTCF0:USTF0",1746234864273,0.2717247,96610.0,96609.0,0.2069268]
["bitfinex-derivatives","BTCF0:USTF0",1746234865074,0.206929,96608.0,96607.0,0.2384302]
["bitfinex-derivatives","BTCF0:USTF0",1746234865374,0.206929,96608.0,96607.0,0.2484302]
["bitfinex-derivatives","BTCF0:USTF0",1746234866673,0.207929,96608.0,96607.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746234866873,0.207929,96608.0,96607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746234867376,0.207929,96608.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746234867377,0.2069332,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746234867971,0.2372332,96606.0,96605.0,0.03153514]
["bitfinex-derivatives","BTCF0:USTF0",1746234868970,0.2422332,96606.0,96605.0,0.03153514]
["bitfinex-derivatives","BTCF0:USTF0",1746234869477,0.2730332,96606.0,96605.0,0.03153514]
["bitfinex-derivatives","BTCF0:USTF0",1746234869875,0.2770332,96606.0,96605.0,0.03153514]
["bitfinex-derivatives","BTCF0:USTF0",1746234870070,0.3805452,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746234870377,0.2069397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234870571,0.2069397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234870977,0.2069397,96603.0,96602.0,0.22004726]
["bitfinex-derivatives","BTCF0:USTF0",1746234872181,0.2109397,96603.0,96602.0,0.22004726]
["bitfinex-derivatives","BTCF0:USTF0",1746234872773,0.2139397,96603.0,96602.0,0.22004726]
["bitfinex-derivatives","BTCF0:USTF0",1746234873380,0.2109397,96603.0,96602.0,0.22004726]
["bitfinex-derivatives","BTCF0:USTF0",1746234873682,0.2139397,96603.0,96602.0,0.22004726]
["bitfinex-derivatives","BTCF0:USTF0",1746234879585,0.2139397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234887586,0.2139397,96603.0,96602.0,0.04490546]
["bitfinex-derivatives","BTCF0:USTF0",1746234892092,0.2139397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234894095,0.2139397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234895194,0.2139397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234897196,0.3112397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234898194,0.6720397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234898998,0.3112397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234899194,0.6720397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234901989,0.6720397,96603.0,96602.0,0.01310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234907995,0.6720397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234912807,0.6780397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234913706,0.6710397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234913909,0.6780397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234914212,0.6720397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234914413,0.6780397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234915914,0.6650397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234916214,0.6770397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234918612,0.6700397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234918817,0.6770397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234919020,0.6780397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234919724,0.6650397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234919924,0.6780397,96603.0,96602.0,0.00310546]
["bitfinex-derivatives","BTCF0:USTF0",1746234921718,0.206959,96594.0,96593.0,0.03687237]
["bitfinex-derivatives","BTCF0:USTF0",1746234921912,0.206959,96594.0,96593.0,0.26687237]
["bitfinex-derivatives","BTCF0:USTF0",1746234922514,0.2069697,96589.0,96579.0,0.26360861]
["bitfinex-derivatives","BTCF0:USTF0",1746234922714,0.2069697,96589.0,96588.0,0.25816347]
["bitfinex-derivatives","BTCF0:USTF0",1746234923326,0.2719697,96589.0,96588.0,0.25816347]
["bitfinex-derivatives","BTCF0:USTF0",1746234923718,0.2759697,96589.0,96588.0,0.25816347]
["bitfinex-derivatives","BTCF0:USTF0",1746234925424,0.2789697,96589.0,96588.0,0.25816347]
["bitfinex-derivatives","BTCF0:USTF0",1746234926732,0.2789697,96589.0,96588.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746234926917,0.2069932,96578.0,96577.0,0.15816347]
["bitfinex-derivatives","BTCF0:USTF0",1746234927125,0.3249932,96578.0,96577.0,0.15816347]
["bitfinex-derivatives","BTCF0:USTF0",1746234927426,0.2070275,96562.0,96561.0,0.47033799]
["bitfinex-derivatives","BTCF0:USTF0",1746234927629,0.2587737,96568.0,96567.0,0.2587636]
["bitfinex-derivatives","BTCF0:USTF0",1746234927924,0.2587648,96572.0,96571.0,0.258752]
["bitfinex-derivatives","BTCF0:USTF0",1746234928125,0.2587648,96572.0,96571.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746234928521,0.2587648,96572.0,96561.0,0.63432571]
["bitfinex-derivatives","BTCF0:USTF0",1746234928522,0.2587732,96570.0,96569.0,0.2070082]
["bitfinex-derivatives","BTCF0:USTF0",1746234928726,0.2587732,96570.0,96569.0,0.2370082]
["bitfinex-derivatives","BTCF0:USTF0",1746234929129,0.4285271,96570.0,96569.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746234929428,0.2587784,96566.0,96565.0,0.2070198]
["bitfinex-derivatives","BTCF0:USTF0",1746234929627,0.2587784,96566.0,96565.0,0.2570198]
["bitfinex-derivatives","BTCF0:USTF0",1746234930722,0.3608,96566.0,96561.0,0.26330829]
["bitfinex-derivatives","BTCF0:USTF0",1746234930924,0.2090232,96566.0,96565.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1746234931123,0.2090232,96566.0,96565.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1746234931124,0.3270232,96566.0,96565.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1746234931528,0.3280232,96566.0,96565.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1746234932425,0.119,96566.0,96565.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1746234932735,0.328019,96566.0,96565.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746234933032,0.326019,96566.0,96565.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1746234933329,0.328019,96566.0,96565.0,0.2470211]
["bitfinex-derivatives","BTCF0:USTF0",1746234937626,0.2587864,96563.0,96560.0,0.0517579]
["bitfinex-derivatives","BTCF0:USTF0",1746234937833,0.0325,96565.0,96564.0,0.2070233]
["bitfinex-derivatives","BTCF0:USTF0",1746234938033,0.121,96566.0,96565.0,0.2070211]
["bitfinex-derivatives","BTCF0:USTF0",1746234938331,0.210019,96566.0,96565.0,0.3172211]
["bitfinex-derivatives","BTCF0:USTF0",1746234938726,0.209019,96566.0,96565.0,0.3172211]
["bitfinex-derivatives","BTCF0:USTF0",1746234938932,0.207019,96566.0,96565.0,0.3172211]
["bitfinex-derivatives","BTCF0:USTF0",1746234939127,0.325019,96566.0,96565.0,0.3172211]
["bitfinex-derivatives","BTCF0:USTF0",1746234939535,0.328019,96566.0,96565.0,0.3172211]
["bitfinex-derivatives","BTCF0:USTF0",1746234940636,0.121,96566.0,96565.0,0.3172211]
["bitfinex-derivatives","BTCF0:USTF0",1746234940933,0.328019,96566.0,96565.0,0.3172211]
["bitfinex-derivatives","BTCF0:USTF0",1746234946139,0.328019,96566.0,96565.0,0.6780211]
["bitfinex-derivatives","BTCF0:USTF0",1746234947631,0.328019,96566.0,96565.0,0.7098211]
["bitfinex-derivatives","BTCF0:USTF0",1746234951733,0.328019,96566.0,96565.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746234951940,0.2588053,96556.0,96555.0,0.2587954]
["bitfinex-derivatives","BTCF0:USTF0",1746234952129,0.1035212,96556.0,96551.0,0.06237416]
["bitfinex-derivatives","BTCF0:USTF0",1746234952329,0.3045445,96555.0,96554.0,0.2070447]
["bitfinex-derivatives","BTCF0:USTF0",1746234952531,0.3045445,96555.0,96554.0,0.3194447]
["bitfinex-derivatives","BTCF0:USTF0",1746234952731,0.2403445,96555.0,96554.0,0.3194447]
["bitfinex-derivatives","BTCF0:USTF0",1746234953034,0.2403445,96555.0,96554.0,0.6802447]
["bitfinex-derivatives","BTCF0:USTF0",1746234953236,0.1513,96555.0,96554.0,0.9002447]
["bitfinex-derivatives","BTCF0:USTF0",1746234953435,0.3583425,96555.0,96554.0,0.9002447]
["bitfinex-derivatives","BTCF0:USTF0",1746234954438,0.3250425,96555.0,96554.0,0.9002447]
["bitfinex-derivatives","BTCF0:USTF0",1746234954634,0.3260425,96555.0,96554.0,0.9002447]
["bitfinex-derivatives","BTCF0:USTF0",1746234955241,0.12,96555.0,96554.0,0.9002447]
["bitfinex-derivatives","BTCF0:USTF0",1746234955432,0.001,96555.0,96554.0,0.9002447]
["bitfinex-derivatives","BTCF0:USTF0",1746234955638,0.2588022,96558.0,96557.0,0.2587879]
["bitfinex-derivatives","BTCF0:USTF0",1746234955938,0.2588022,96558.0,96557.0,0.5210879]
["bitfinex-derivatives","BTCF0:USTF0",1746234956133,0.3768022,96558.0,96557.0,0.5210879]
["bitfinex-derivatives","BTCF0:USTF0",1746234956741,0.3778022,96558.0,96557.0,0.5210879]
["bitfinex-derivatives","BTCF0:USTF0",1746234956939,0.3260425,96558.0,96557.0,0.5210879]
["bitfinex-derivatives","BTCF0:USTF0",1746234957541,0.3270425,96558.0,96557.0,0.5220879]
["bitfinex-derivatives","BTCF0:USTF0",1746234960644,0.3105032,96579.0,96578.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1746234960947,0.3105032,96579.0,96578.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1746234961249,0.4285032,96579.0,96578.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1746234961643,0.4315032,96579.0,96578.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1746234961843,0.4355032,96579.0,96578.0,0.326989]
["bitfinex-derivatives","BTCF0:USTF0",1746234962449,0.4355032,96579.0,96578.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1746234963445,0.4345032,96579.0,96578.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1746234963640,0.124,96579.0,96578.0,0.206989]
["bitfinex-derivatives","BTCF0:USTF0",1746234963842,0.3289911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234964441,0.3289911,96579.0,96578.0,0.246989]
["bitfinex-derivatives","BTCF0:USTF0",1746234964646,0.3919911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234964848,0.3889911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234965048,0.3919911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234965241,0.3909911,96579.0,96578.0,0.246989]
["bitfinex-derivatives","BTCF0:USTF0",1746234965437,0.3889911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234965641,0.3919911,96579.0,96578.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1746234966340,0.3919911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234967748,0.3909911,96579.0,96578.0,0.246989]
["bitfinex-derivatives","BTCF0:USTF0",1746234967948,0.3889911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234968149,0.3919911,96579.0,96578.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1746234968447,0.3919911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234969051,0.3889911,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234969348,0.3919911,96579.0,96578.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1746234970450,0.39180949,96579.0,96578.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1746234970952,0.38880949,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234971251,0.39180949,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234971553,0.38880949,96579.0,96578.0,0.247989]
["bitfinex-derivatives","BTCF0:USTF0",1746234971742,0.39180949,96579.0,96578.0,0.248989]
["bitfinex-derivatives","BTCF0:USTF0",1746234973144,0.75260949,96579.0,96578.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1746234983755,0.18481839,96579.0,96578.0,0.208989]
["bitfinex-derivatives","BTCF0:USTF0",1746234984057,0.35920949,96579.0,96578.0,0.348989]
["bitfinex-derivatives","BTCF0:USTF0",1746234984247,0.15221839,96579.0,96578.0,0.348989]
["bitfinex-derivatives","BTCF0:USTF0",1746234984649,0.12181839,96579.0,96578.0,0.775289]
["bitfinex-derivatives","BTCF0:USTF0",1746234987056,0.12181839,96579.0,96578.0,0.78568252]
["bitfinex-derivatives","BTCF0:USTF0",1746235004275,0.12181839,96579.0,96578.0,0.81708252]
["bitfinex-derivatives","BTCF0:USTF0",1746235005680,0.0015,96585.0,96584.0,0.2069804]
["bitfinex-derivatives","BTCF0:USTF0",1746235005881,0.0323,96594.0,96593.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1746235006070,0.1503,96594.0,96593.0,0.4169611]
["bitfinex-derivatives","BTCF0:USTF0",1746235007678,0.1563,96594.0,96593.0,0.4169611]
["bitfinex-derivatives","BTCF0:USTF0",1746235008076,0.1503,96594.0,96593.0,0.4169611]
["bitfinex-derivatives","BTCF0:USTF0",1746235008278,0.1523,96594.0,96593.0,0.4179611]
["bitfinex-derivatives","BTCF0:USTF0",1746235008676,0.1533,96594.0,96593.0,0.4189611]
["bitfinex-derivatives","BTCF0:USTF0",1746235008877,0.1835,96594.0,96593.0,0.4189611]
["bitfinex-derivatives","BTCF0:USTF0",1746235013276,0.390459,96594.0,96593.0,0.4189611]
["bitfinex-derivatives","BTCF0:USTF0",1746235013478,0.390459,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235014585,0.389459,96594.0,96593.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1746235014778,0.388459,96594.0,96593.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1746235014976,0.390459,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235015176,0.751259,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235015380,0.750259,96594.0,96593.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1746235015580,0.751259,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235017082,0.749259,96594.0,96593.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1746235017288,0.750259,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235018183,0.750259,96594.0,96593.0,0.2069611]
["bitfinex-derivatives","BTCF0:USTF0",1746235018389,0.750259,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235018987,0.749259,96594.0,96593.0,0.2079611]
["bitfinex-derivatives","BTCF0:USTF0",1746235019289,0.750259,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235023402,0.750259,96594.0,96593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746235023893,0.750259,96594.0,96593.0,0.2089611]
["bitfinex-derivatives","BTCF0:USTF0",1746235034303,0.750259,96594.0,96593.0,0.2189611]
["bitfinex-derivatives","BTCF0:USTF0",1746235034695,0.750259,96594.0,96593.0,0.2721611]
["bitfinex-derivatives","BTCF0:USTF0",1746235035487,0.1502,96594.0,96593.0,0.2721611]
["bitfinex-derivatives","BTCF0:USTF0",1746235035798,0.12,96594.0,96593.0,0.4721611]
["bitfinex-derivatives","BTCF0:USTF0",1746235045424,0.12,96594.0,96593.0,0.2390611]
["bitfinex-derivatives","BTCF0:USTF0",1746235045617,0.12,96594.0,96593.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1746235047024,0.1827,96594.0,96593.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1746235063731,0.12,96594.0,96593.0,0.2590611]
["bitfinex-derivatives","BTCF0:USTF0",1746235063931,0.12,96594.0,96593.0,0.5293611]
["bitfinex-derivatives","BTCF0:USTF0",1746235068931,0.12,96594.0,96593.0,0.5313611]
["bitfinex-derivatives","BTCF0:USTF0",1746235070430,0.12,96594.0,96593.0,0.5303611]
["bitfinex-derivatives","BTCF0:USTF0",1746235071132,0.0302,96600.0,96599.0,0.2069482]
["bitfinex-derivatives","BTCF0:USTF0",1746235071333,0.0326,96603.0,96602.0,0.2069418]
["bitfinex-derivatives","BTCF0:USTF0",1746235071527,0.206927,96609.0,96604.0,0.2069375]
["bitfinex-derivatives","BTCF0:USTF0",1746235071732,0.2069315,96607.0,96604.0,0.3769375]
["bitfinex-derivatives","BTCF0:USTF0",1746235071936,0.3936,96605.0,96604.0,0.3769375]
["bitfinex-derivatives","BTCF0:USTF0",1746235072126,0.5116,96605.0,96604.0,0.3769375]
["bitfinex-derivatives","BTCF0:USTF0",1746235072328,0.5116,96605.0,96604.0,0.4385375]
["bitfinex-derivatives","BTCF0:USTF0",1746235073034,0.5126,96605.0,96604.0,0.4395375]
["bitfinex-derivatives","BTCF0:USTF0",1746235073233,0.7497354,96605.0,96604.0,0.4081375]
["bitfinex-derivatives","BTCF0:USTF0",1746235074136,0.7517354,96605.0,96604.0,0.4081375]
["bitfinex-derivatives","BTCF0:USTF0",1746235082345,0.7517354,96605.0,96604.0,0.2581375]
["bitfinex-derivatives","BTCF0:USTF0",1746235083145,0.7517354,96605.0,96604.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746235083339,0.7517354,96605.0,96604.0,0.2079375]
["bitfinex-derivatives","BTCF0:USTF0",1746235085541,0.7517354,96605.0,96604.0,0.2179375]
["bitfinex-derivatives","BTCF0:USTF0",1746235086643,0.7517354,96605.0,96604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746235087154,0.7517354,96605.0,96595.0,0.0517388]
["bitfinex-derivatives","BTCF0:USTF0",1746235087155,0.2069632,96592.0,96591.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746235087843,0.2696632,96592.0,96591.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746235088037,0.4911458,96592.0,96591.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746235088247,0.4931458,96592.0,96591.0,0.2119654]
["bitfinex-derivatives","BTCF0:USTF0",1746235090147,0.4931458,96592.0,96591.0,0.2099654]
["bitfinex-derivatives","BTCF0:USTF0",1746235090342,0.4951458,96592.0,96591.0,0.2109654]
["bitfinex-derivatives","BTCF0:USTF0",1746235090753,0.4911458,96592.0,96591.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746235090950,0.4971458,96592.0,96591.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1746235091341,0.4941458,96592.0,96591.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746235091542,0.4941458,96592.0,96591.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1746235091742,0.4971458,96592.0,96591.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1746235093854,0.4971458,96592.0,96591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746235094151,0.4971458,96592.0,96591.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1746235094957,0.4911458,96592.0,96591.0,0.2069654]
["bitfinex-derivatives","BTCF0:USTF0",1746235095254,0.4961458,96592.0,96591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746235095453,0.4961458,96592.0,96591.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1746235096458,0.4931458,96592.0,96591.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1746235096657,0.4961458,96592.0,96591.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1746235097044,0.4931458,96592.0,96591.0,0.2079654]
["bitfinex-derivatives","BTCF0:USTF0",1746235097248,0.4951458,96592.0,96591.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1746235108364,0.8559458,96592.0,96591.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1746235109359,0.4951458,96592.0,96591.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1746235109569,0.8559458,96592.0,96591.0,0.2089654]
["bitfinex-derivatives","BTCF0:USTF0",1746235111171,0.8559458,96592.0,96591.0,0.2400654]
["bitfinex-derivatives","BTCF0:USTF0",1746235115973,0.122,96592.0,96591.0,0.2800654]
["bitfinex-derivatives","BTCF0:USTF0",1746235116272,0.3289632,96592.0,96591.0,0.2800654]
["bitfinex-derivatives","BTCF0:USTF0",1746235116573,0.3289632,96592.0,96591.0,0.3104654]
["bitfinex-derivatives","BTCF0:USTF0",1746235119982,0.3289632,96592.0,96591.0,0.2704654]
["bitfinex-derivatives","BTCF0:USTF0",1746235120671,0.3289632,96592.0,96591.0,0.2804654]
["bitfinex-derivatives","BTCF0:USTF0",1746235122683,0.3259632,96592.0,96591.0,0.2794654]
["bitfinex-derivatives","BTCF0:USTF0",1746235122975,0.3269632,96592.0,96591.0,0.2794654]
["bitfinex-derivatives","BTCF0:USTF0",1746235123271,0.3259632,96592.0,96591.0,0.2794654]
["bitfinex-derivatives","BTCF0:USTF0",1746235123478,0.3269632,96592.0,96591.0,0.2794654]
["bitfinex-derivatives","BTCF0:USTF0",1746235125371,0.3269632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235125680,0.3259632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235125879,0.3269632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235126779,0.3259632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235126969,0.3269632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235129983,0.3259632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235130278,0.3279632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235131682,0.3259632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235131884,0.3269632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235132075,0.3259632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235132274,0.3269632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235132681,0.3249632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235132874,0.3269632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235134382,0.3259632,96592.0,96591.0,0.2784654]
["bitfinex-derivatives","BTCF0:USTF0",1746235134584,0.3269632,96592.0,96591.0,0.2794654]
["bitfinex-derivatives","BTCF0:USTF0",1746235134989,0.3269632,96592.0,96591.0,0.2490654]
["bitfinex-derivatives","BTCF0:USTF0",1746235135285,0.3899632,96592.0,96591.0,0.2490654]
["bitfinex-derivatives","BTCF0:USTF0",1746235135891,0.3889632,96592.0,96591.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1746235136283,0.3879632,96592.0,96591.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1746235136484,0.3899632,96592.0,96591.0,0.2480654]
["bitfinex-derivatives","BTCF0:USTF0",1746235137585,0.3899632,96592.0,96591.0,0.2490654]
["bitfinex-derivatives","BTCF0:USTF0",1746235137787,0.3899632,96592.0,96591.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746235137987,0.3899632,96592.0,96591.0,0.2400654]
["bitfinex-derivatives","BTCF0:USTF0",1746235138190,0.051744,96587.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746235138480,0.2069825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235138678,0.5677825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235138879,0.6632825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235139073,0.7812825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235139786,0.7842825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235141487,0.7872825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235141885,0.7832825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235142075,0.7852825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235142280,0.7882825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235142987,0.7842825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235143203,0.7882825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235144190,0.7852825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235144394,0.7882825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235145495,0.7852825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235145693,0.7842825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235145883,0.7872825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235147293,0.7842825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235147598,0.7842825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235147892,0.7872825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235148690,0.7842825,96583.0,96582.0,0.2371813]
["bitfinex-derivatives","BTCF0:USTF0",1746235148994,0.7862825,96583.0,96582.0,0.2391813]
["bitfinex-derivatives","BTCF0:USTF0",1746235150598,0.7862825,96583.0,96582.0,0.3191813]
["bitfinex-derivatives","BTCF0:USTF0",1746235150794,0.7832825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235150996,0.7862825,96583.0,96582.0,0.2391813]
["bitfinex-derivatives","BTCF0:USTF0",1746235151797,0.7832825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235151987,0.7852825,96583.0,96582.0,0.2391813]
["bitfinex-derivatives","BTCF0:USTF0",1746235152189,0.7842825,96583.0,96582.0,0.2391813]
["bitfinex-derivatives","BTCF0:USTF0",1746235152396,0.7822825,96583.0,96582.0,0.2381813]
["bitfinex-derivatives","BTCF0:USTF0",1746235152597,0.7842825,96583.0,96582.0,0.2391813]
["bitfinex-derivatives","BTCF0:USTF0",1746235153498,0.7514825,96583.0,96582.0,0.3891813]
["bitfinex-derivatives","BTCF0:USTF0",1746235153699,0.7514825,96583.0,96582.0,0.4507813]
["bitfinex-derivatives","BTCF0:USTF0",1746235154599,0.7494825,96583.0,96582.0,0.4497813]
["bitfinex-derivatives","BTCF0:USTF0",1746235154792,0.7514825,96583.0,96582.0,0.4507813]
["bitfinex-derivatives","BTCF0:USTF0",1746235156202,0.7514825,96583.0,96582.0,0.2089813]
["bitfinex-derivatives","BTCF0:USTF0",1746235156402,0.7514825,96583.0,96582.0,0.2421813]
["bitfinex-derivatives","BTCF0:USTF0",1746235167308,0.7514825,96583.0,96582.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746235167605,0.7514825,96583.0,96582.0,0.2089847]
["bitfinex-derivatives","BTCF0:USTF0",1746235169400,0.7514825,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746235170106,0.83027389,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746235173612,0.7514825,96583.0,96582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746235180817,0.7494825,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746235181113,0.7724825,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746235181816,0.7604825,96583.0,96582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746235182018,0.2069847,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746235182319,0.2378847,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746235182513,0.3009847,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746235183116,0.4189847,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746235184117,0.4399847,96582.0,96581.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746235187020,0.0517474,96580.0,96576.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1746235187225,0.2069954,96577.0,96576.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1746235188323,0.3249954,96577.0,96576.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1746235188619,0.3349954,96577.0,96576.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1746235189017,0.3449954,96577.0,96576.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1746235191218,0.3449954,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235193226,0.3754954,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235195618,0.7679954,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235196021,0.4071954,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235196226,0.7679954,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235198828,0.84682506,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235202332,0.7679954,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235210732,0.84685089,96577.0,96576.0,0.2709974]
["bitfinex-derivatives","BTCF0:USTF0",1746235212232,0.84685089,96577.0,96576.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746235212434,0.84685089,96577.0,96576.0,0.2709965]
["bitfinex-derivatives","BTCF0:USTF0",1746235212633,0.84685089,96577.0,96576.0,0.2407965]
["bitfinex-derivatives","BTCF0:USTF0",1746235215244,0.7679954,96577.0,96576.0,0.2407965]
["bitfinex-derivatives","BTCF0:USTF0",1746235215529,0.7057954,96577.0,96576.0,0.3907965]
["bitfinex-derivatives","BTCF0:USTF0",1746235222139,0.7057954,96577.0,96576.0,0.2407965]
["bitfinex-derivatives","BTCF0:USTF0",1746235222437,0.7057954,96577.0,96576.0,0.3307965]
["bitfinex-derivatives","BTCF0:USTF0",1746235223335,0.7377954,96577.0,96576.0,0.3307965]
["bitfinex-derivatives","BTCF0:USTF0",1746235249565,0.7694954,96577.0,96576.0,0.3307965]
["bitfinex-derivatives","BTCF0:USTF0",1746235254969,0.138,96577.0,96576.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1746235255266,0.1073128,96577.0,96576.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1746235256169,0.02,96577.0,96576.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1746235256571,0.01,96577.0,96576.0,0.5497965]
["bitfinex-derivatives","BTCF0:USTF0",1746235256868,0.014,96577.0,96576.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1746235257268,0.004,96577.0,96576.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1746235257463,0.009,96577.0,96576.0,0.5507965]
["bitfinex-derivatives","BTCF0:USTF0",1746235259074,0.009,96577.0,96576.0,0.6543405]
["bitfinex-derivatives","BTCF0:USTF0",1746235261561,0.008,96577.0,96576.0,0.6543405]
["bitfinex-derivatives","BTCF0:USTF0",1746235262164,0.126,96577.0,96576.0,0.6543405]
["bitfinex-derivatives","BTCF0:USTF0",1746235262671,0.122,96577.0,96576.0,0.6533405]
["bitfinex-derivatives","BTCF0:USTF0",1746235262873,0.126,96577.0,96576.0,0.6543405]
["bitfinex-derivatives","BTCF0:USTF0",1746235267164,0.126,96577.0,96576.0,0.6564114]
["bitfinex-derivatives","BTCF0:USTF0",1746235269475,0.126,96577.0,96576.0,0.5528674]
["bitfinex-derivatives","BTCF0:USTF0",1746235269677,0.126,96577.0,96576.0,0.6564114]
["bitfinex-derivatives","BTCF0:USTF0",1746235271474,0.1589,96577.0,96576.0,0.6564114]
["bitfinex-derivatives","BTCF0:USTF0",1746235273079,0.1589,96577.0,96576.0,0.5528674]
["bitfinex-derivatives","BTCF0:USTF0",1746235280683,0.1912,96577.0,96576.0,0.5528674]
["bitfinex-derivatives","BTCF0:USTF0",1746235286285,0.1912,96577.0,96576.0,0.5200674]
["bitfinex-derivatives","BTCF0:USTF0",1746235320513,0.1589,96577.0,96576.0,0.5200674]
["bitfinex-derivatives","BTCF0:USTF0",1746235341630,0.1915,96577.0,96576.0,0.5200674]
["bitfinex-derivatives","BTCF0:USTF0",1746235362542,0.1915,96577.0,96576.0,0.5504674]
["bitfinex-derivatives","BTCF0:USTF0",1746235367758,0.3985161,96577.0,96576.0,0.2900674]
["bitfinex-derivatives","BTCF0:USTF0",1746235368254,0.4315161,96577.0,96576.0,0.2900674]
["bitfinex-derivatives","BTCF0:USTF0",1746235370359,0.4315161,96577.0,96576.0,0.0830709]
["bitfinex-derivatives","BTCF0:USTF0",1746235370556,0.4315161,96577.0,96576.0,0.2900674]
["bitfinex-derivatives","BTCF0:USTF0",1746235376665,0.4275161,96577.0,96576.0,0.2900674]
["bitfinex-derivatives","BTCF0:USTF0",1746235376964,0.4315161,96577.0,96576.0,0.2890674]
["bitfinex-derivatives","BTCF0:USTF0",1746235377465,0.4265161,96577.0,96576.0,0.2890674]
["bitfinex-derivatives","BTCF0:USTF0",1746235377763,0.4295161,96577.0,96576.0,0.2890674]
["bitfinex-derivatives","BTCF0:USTF0",1746235377960,0.4265161,96577.0,96576.0,0.2890674]
["bitfinex-derivatives","BTCF0:USTF0",1746235378168,0.4255161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235378466,0.4265161,96577.0,96576.0,0.2190674]
["bitfinex-derivatives","BTCF0:USTF0",1746235378659,0.4285161,96577.0,96576.0,0.2190674]
["bitfinex-derivatives","BTCF0:USTF0",1746235379467,0.4285161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235380263,0.4305161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235380661,0.4235161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235380968,0.4315161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235381564,0.4315161,96577.0,96576.0,0.2190674]
["bitfinex-derivatives","BTCF0:USTF0",1746235383960,0.4315161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235386772,0.4275161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235387068,0.4315161,96577.0,96576.0,0.2090674]
["bitfinex-derivatives","BTCF0:USTF0",1746235389376,0.2070354,96569.0,96568.0,0.2587869]
["bitfinex-derivatives","BTCF0:USTF0",1746235389671,0.2070354,96569.0,96568.0,0.3597869]
["bitfinex-derivatives","BTCF0:USTF0",1746235389873,0.2689354,96569.0,96568.0,0.3597869]
["bitfinex-derivatives","BTCF0:USTF0",1746235390076,0.3869354,96569.0,96568.0,0.3597869]
["bitfinex-derivatives","BTCF0:USTF0",1746235390371,0.3889354,96569.0,96568.0,0.3597869]
["bitfinex-derivatives","BTCF0:USTF0",1746235390571,0.3909354,96569.0,96568.0,0.3607869]
["bitfinex-derivatives","BTCF0:USTF0",1746235392372,0.3919354,96569.0,96568.0,0.3607869]
["bitfinex-derivatives","BTCF0:USTF0",1746235393179,0.3919354,96569.0,96568.0,0.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1746235398982,0.3919354,96569.0,96568.0,0.3224869]
["bitfinex-derivatives","BTCF0:USTF0",1746235400476,0.3919354,96569.0,96568.0,0.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1746235404487,0.1849,96569.0,96568.0,0.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1746235405693,0.3919333,96569.0,96568.0,0.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1746235410487,0.1849,96569.0,96568.0,0.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1746235410893,0.3919333,96569.0,96568.0,0.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1746235430611,0.7527333,96569.0,96568.0,0.2907869]
["bitfinex-derivatives","BTCF0:USTF0",1746235433311,0.7527333,96569.0,96568.0,0.3607869]
["bitfinex-derivatives","BTCF0:USTF0",1746235440520,0.7527333,96569.0,96568.0,0.2080354]
["bitfinex-derivatives","BTCF0:USTF0",1746235441807,0.7527333,96569.0,96568.0,0.2407354]
["bitfinex-derivatives","BTCF0:USTF0",1746235446417,0.7527333,96569.0,96568.0,0.3307354]
["bitfinex-derivatives","BTCF0:USTF0",1746235446818,0.7527333,96569.0,96568.0,0.2407354]
["bitfinex-derivatives","BTCF0:USTF0",1746235460918,0.7527333,96569.0,96568.0,0.3307354]
["bitfinex-derivatives","BTCF0:USTF0",1746235461124,0.7527333,96569.0,96568.0,0.2407354]
["bitfinex-derivatives","BTCF0:USTF0",1746235465029,0.7527333,96569.0,96568.0,0.2907354]
["bitfinex-derivatives","BTCF0:USTF0",1746235470434,0.7527333,96569.0,96568.0,0.2407354]
["bitfinex-derivatives","BTCF0:USTF0",1746235474239,0.5457,96569.0,96568.0,0.2407354]
["bitfinex-derivatives","BTCF0:USTF0",1746235474536,0.7527333,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235474735,0.5457,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235474933,0.7527333,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235492056,0.5457,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235492257,0.7527333,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235497553,0.5457,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235498046,0.1849,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235502265,0.3919333,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235503665,0.1849,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235505469,0.3919333,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235505668,0.1849,96569.0,96568.0,0.2607354]
["bitfinex-derivatives","BTCF0:USTF0",1746235506666,0.1829,96569.0,96568.0,0.2597354]
["bitfinex-derivatives","BTCF0:USTF0",1746235506865,0.1859,96569.0,96568.0,0.2597354]
["bitfinex-derivatives","BTCF0:USTF0",1746235507464,0.3929333,96569.0,96568.0,0.2597354]
["bitfinex-derivatives","BTCF0:USTF0",1746235508268,0.3919333,96569.0,96568.0,0.2597354]
["bitfinex-derivatives","BTCF0:USTF0",1746235511566,0.1849,96569.0,96568.0,0.2597354]
["bitfinex-derivatives","BTCF0:USTF0",1746235514068,0.1849,96569.0,96568.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746235514271,0.1849,96569.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746235514477,0.2696354,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235514962,0.3005354,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235515162,0.4185354,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235515872,0.4215354,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235516170,0.4235354,96568.0,96567.0,0.20859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235516571,0.4235354,96568.0,96567.0,0.24859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235517866,0.1846,96568.0,96567.0,0.24859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235518068,0.3916354,96568.0,96567.0,0.24859082]
["bitfinex-derivatives","BTCF0:USTF0",1746235518481,0.3916354,96568.0,96567.0,0.27939082]
["bitfinex-derivatives","BTCF0:USTF0",1746235520775,0.1846,96568.0,96567.0,0.27939082]
["bitfinex-derivatives","BTCF0:USTF0",1746235520977,0.3916354,96568.0,96567.0,0.31099082]
["bitfinex-derivatives","BTCF0:USTF0",1746235526176,0.3916354,96568.0,96567.0,0.27099082]
["bitfinex-derivatives","BTCF0:USTF0",1746235526478,0.3916354,96568.0,96567.0,0.28099082]
["bitfinex-derivatives","BTCF0:USTF0",1746235531096,0.3916354,96568.0,96567.0,0.24939082]
["bitfinex-derivatives","BTCF0:USTF0",1746235532601,0.3916354,96568.0,96567.0,0.28199082]
["bitfinex-derivatives","BTCF0:USTF0",1746235532897,0.3916354,96568.0,96567.0,0.24939082]
["bitfinex-derivatives","BTCF0:USTF0",1746235533097,0.3916354,96568.0,96567.0,0.28199082]
["bitfinex-derivatives","BTCF0:USTF0",1746235533696,0.1846,96568.0,96567.0,0.28199082]
["bitfinex-derivatives","BTCF0:USTF0",1746235533995,0.0892931,96568.0,96567.0,1.27634682]
["bitfinex-derivatives","BTCF0:USTF0",1746235534199,0.10495551,96584.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746235534495,0.10495551,96584.0,96581.0,0.0517514]
["bitfinex-derivatives","BTCF0:USTF0",1746235534496,0.02048916,96584.0,96581.0,0.0517514]
["bitfinex-derivatives","BTCF0:USTF0",1746235534699,0.0313,96593.0,96590.0,0.0517466]
["bitfinex-derivatives","BTCF0:USTF0",1746235534900,0.0313,96593.0,96592.0,0.567784]
["bitfinex-derivatives","BTCF0:USTF0",1746235535197,0.05900438,96594.0,96593.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1746235535500,0.05900438,96594.0,96593.0,0.51068856]
["bitfinex-derivatives","BTCF0:USTF0",1746235536099,0.17700438,96594.0,96593.0,0.51068856]
["bitfinex-derivatives","BTCF0:USTF0",1746235537092,0.18100438,96594.0,96593.0,0.51168856]
["bitfinex-derivatives","BTCF0:USTF0",1746235537896,0.125,96594.0,96593.0,0.51268856]
["bitfinex-derivatives","BTCF0:USTF0",1746235550908,0.125,96594.0,96593.0,0.48058856]
["bitfinex-derivatives","BTCF0:USTF0",1746235553800,0.0621,96599.0,96598.0,0.2069711]
["bitfinex-derivatives","BTCF0:USTF0",1746235554112,0.001,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746235554408,0.001,96606.0,96605.0,0.4269561]
["bitfinex-derivatives","BTCF0:USTF0",1746235555003,0.001,96606.0,96605.0,0.4878561]
["bitfinex-derivatives","BTCF0:USTF0",1746235555305,0.119,96606.0,96605.0,0.8486561]
["bitfinex-derivatives","BTCF0:USTF0",1746235555507,0.0322,96608.0,96607.0,0.2069518]
["bitfinex-derivatives","BTCF0:USTF0",1746235555807,0.0322,96608.0,96607.0,0.51476352]
["bitfinex-derivatives","BTCF0:USTF0",1746235556200,0.1502,96608.0,96607.0,0.51476352]
["bitfinex-derivatives","BTCF0:USTF0",1746235556599,0.1532,96608.0,96607.0,0.51576352]
["bitfinex-derivatives","BTCF0:USTF0",1746235557506,0.1562,96608.0,96607.0,0.51576352]
["bitfinex-derivatives","BTCF0:USTF0",1746235557712,0.124,96608.0,96607.0,0.51576352]
["bitfinex-derivatives","BTCF0:USTF0",1746235562608,0.121,96608.0,96607.0,0.51476352]
["bitfinex-derivatives","BTCF0:USTF0",1746235562804,0.121,96608.0,96607.0,0.51676352]
["bitfinex-derivatives","BTCF0:USTF0",1746235563907,0.1856,96608.0,96607.0,0.51676352]
["bitfinex-derivatives","BTCF0:USTF0",1746235564214,0.1826,96608.0,96607.0,0.51676352]
["bitfinex-derivatives","BTCF0:USTF0",1746235564406,0.1826,96608.0,96607.0,0.51776352]
["bitfinex-derivatives","BTCF0:USTF0",1746235572021,0.1836,96608.0,96607.0,0.51876352]
["bitfinex-derivatives","BTCF0:USTF0",1746235572322,0.1836,96608.0,96607.0,0.51776352]
["bitfinex-derivatives","BTCF0:USTF0",1746235572522,0.1846,96608.0,96607.0,0.51976352]
["bitfinex-derivatives","BTCF0:USTF0",1746235574720,0.1325231,96608.0,96607.0,0.51976352]
["bitfinex-derivatives","BTCF0:USTF0",1746235574924,0.001,96636.0,96607.0,0.72294173]
["bitfinex-derivatives","BTCF0:USTF0",1746235575120,0.00805,96635.0,96634.0,0.206894]
["bitfinex-derivatives","BTCF0:USTF0",1746235575318,0.00805,96635.0,96634.0,0.406894]
["bitfinex-derivatives","BTCF0:USTF0",1746235575622,0.5441226,96644.0,96643.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746235575827,0.25625,96644.0,96643.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746235576122,0.37425,96644.0,96643.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746235576816,0.31798,96644.0,96643.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746235577720,0.32398,96644.0,96643.0,0.2078747]
["bitfinex-derivatives","BTCF0:USTF0",1746235577919,0.32998,96644.0,96643.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1746235578115,0.32398,96644.0,96643.0,0.2178747]
["bitfinex-derivatives","BTCF0:USTF0",1746235578421,0.32998,96644.0,96643.0,0.2188747]
["bitfinex-derivatives","BTCF0:USTF0",1746235578927,0.39188,96644.0,96643.0,0.2188747]
["bitfinex-derivatives","BTCF0:USTF0",1746235582424,0.5987526,96644.0,96643.0,0.2188747]
["bitfinex-derivatives","BTCF0:USTF0",1746235582629,0.5987526,96644.0,96643.0,0.2088747]
["bitfinex-derivatives","BTCF0:USTF0",1746235588224,0.5987526,96644.0,96643.0,0.2288747]
["bitfinex-derivatives","BTCF0:USTF0",1746235590132,0.3987726,96644.0,96643.0,0.2288747]
["bitfinex-derivatives","BTCF0:USTF0",1746235590434,0.7595726,96644.0,96643.0,0.2288747]
["bitfinex-derivatives","BTCF0:USTF0",1746235591429,0.5527,96644.0,96643.0,0.2288747]
["bitfinex-derivatives","BTCF0:USTF0",1746235591629,0.7595726,96644.0,96643.0,0.2288747]
["bitfinex-derivatives","BTCF0:USTF0",1746235592438,0.7595726,96644.0,96643.0,0.2936747]
["bitfinex-derivatives","BTCF0:USTF0",1746235596741,0.4908,96644.0,96643.0,0.2936747]
["bitfinex-derivatives","BTCF0:USTF0",1746235600640,0.5241,96644.0,96643.0,0.2936747]
["bitfinex-derivatives","BTCF0:USTF0",1746235601143,0.7309726,96644.0,96643.0,0.2936747]
["bitfinex-derivatives","BTCF0:USTF0",1746235601740,0.5241,96644.0,96643.0,0.2936747]
["bitfinex-derivatives","BTCF0:USTF0",1746235602043,0.7309726,96644.0,96643.0,0.2936747]
["bitfinex-derivatives","BTCF0:USTF0",1746235606748,0.7259726,96644.0,96643.0,0.2926747]
["bitfinex-derivatives","BTCF0:USTF0",1746235607742,0.7199726,96644.0,96643.0,0.2916747]
["bitfinex-derivatives","BTCF0:USTF0",1746235607940,0.7209726,96644.0,96643.0,0.2916747]
["bitfinex-derivatives","BTCF0:USTF0",1746235608748,0.3601726,96644.0,96643.0,0.2916747]
["bitfinex-derivatives","BTCF0:USTF0",1746235613950,0.3933,96648.0,96645.0,0.2585833]
["bitfinex-derivatives","BTCF0:USTF0",1746235614151,0.6856662,96648.0,96647.0,0.2068662]
["bitfinex-derivatives","BTCF0:USTF0",1746235614347,0.6856662,96648.0,96647.0,0.2968662]
["bitfinex-derivatives","BTCF0:USTF0",1746235614549,0.6856662,96648.0,96647.0,0.3614662]
["bitfinex-derivatives","BTCF0:USTF0",1746235615652,0.6876662,96648.0,96647.0,0.3614662]
["bitfinex-derivatives","BTCF0:USTF0",1746235616351,0.6896662,96648.0,96647.0,0.3614662]
["bitfinex-derivatives","BTCF0:USTF0",1746235617055,0.7222662,96648.0,96647.0,0.3614662]
["bitfinex-derivatives","BTCF0:USTF0",1746235618150,0.7510662,96648.0,96647.0,0.3614662]
["bitfinex-derivatives","BTCF0:USTF0",1746235623355,0.3902662,96648.0,96647.0,0.3614662]
["bitfinex-derivatives","BTCF0:USTF0",1746235627654,0.3902662,96648.0,96647.0,0.2714662]
["bitfinex-derivatives","BTCF0:USTF0",1746235627853,0.1546,96648.0,96647.0,0.4314662]
["bitfinex-derivatives","BTCF0:USTF0",1746235628055,0.361464,96648.0,96647.0,0.4314662]
["bitfinex-derivatives","BTCF0:USTF0",1746235629355,0.122,96648.0,96647.0,0.4314662]
["bitfinex-derivatives","BTCF0:USTF0",1746235629753,0.328864,96648.0,96647.0,0.4314662]
["bitfinex-derivatives","BTCF0:USTF0",1746235633559,0.122,96648.0,96647.0,0.4314662]
["bitfinex-derivatives","BTCF0:USTF0",1746235636559,0.122,96648.0,96647.0,0.2714662]
["bitfinex-derivatives","BTCF0:USTF0",1746235636760,0.122,96648.0,96647.0,0.2914662]
["bitfinex-derivatives","BTCF0:USTF0",1746235647373,0.328864,96648.0,96647.0,0.2914662]
["bitfinex-derivatives","BTCF0:USTF0",1746235647870,0.328864,96648.0,96647.0,0.2714662]
["bitfinex-derivatives","BTCF0:USTF0",1746235648261,0.328864,96648.0,96647.0,0.2482662]
["bitfinex-derivatives","BTCF0:USTF0",1746235648462,0.360064,96648.0,96647.0,0.2382662]
["bitfinex-derivatives","BTCF0:USTF0",1746235648762,0.388864,96648.0,96647.0,0.2382662]
["bitfinex-derivatives","BTCF0:USTF0",1746235656280,0.749664,96648.0,96647.0,0.2382662]
["bitfinex-derivatives","BTCF0:USTF0",1746235659284,0.749664,96648.0,96647.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746235659479,0.3103608,96632.0,96621.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746235659683,0.3103608,96632.0,96631.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746235660081,0.4283608,96632.0,96631.0,0.2068897]
["bitfinex-derivatives","BTCF0:USTF0",1746235661181,0.4283608,96632.0,96631.0,0.21939902]
["bitfinex-derivatives","BTCF0:USTF0",1746235661382,0.4283608,96632.0,96631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746235662674,0.258649,96624.0,96623.0,0.2069172]
["bitfinex-derivatives","BTCF0:USTF0",1746235662879,0.2069197,96622.0,96621.0,0.2586504]
["bitfinex-derivatives","BTCF0:USTF0",1746235663678,0.2396197,96622.0,96621.0,0.2586504]
["bitfinex-derivatives","BTCF0:USTF0",1746235664176,0.3576197,96622.0,96621.0,0.2586504]
["bitfinex-derivatives","BTCF0:USTF0",1746235664585,0.3576197,96622.0,96621.0,0.2069201]
["bitfinex-derivatives","BTCF0:USTF0",1746235665990,0.3576197,96622.0,96621.0,0.2089201]
["bitfinex-derivatives","BTCF0:USTF0",1746235666288,0.3576197,96622.0,96621.0,0.2109201]
["bitfinex-derivatives","BTCF0:USTF0",1746235666485,0.3576197,96622.0,96621.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746235666992,0.3606197,96622.0,96621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746235667180,0.2069304,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746235668087,0.3249304,96617.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746235669482,0.118,96617.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235669694,0.6000325,96616.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235670187,0.7180325,96616.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235670782,0.7200325,96616.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235670979,0.3592325,96616.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235671185,0.7200325,96616.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235672790,0.7220325,96616.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235679093,0.3612325,96616.0,96615.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746235679294,0.7220325,96616.0,96615.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746235679591,0.7420325,96616.0,96615.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746235680297,0.3812325,96616.0,96615.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746235680493,0.7420325,96616.0,96615.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746235685699,0.7097325,96616.0,96615.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746235692098,0.6897325,96616.0,96615.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746235692599,0.7297325,96616.0,96615.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746235693107,0.6897325,96616.0,96615.0,0.2700347]
["bitfinex-derivatives","BTCF0:USTF0",1746235693401,0.6897325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235694402,0.6877325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235694597,0.6897325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235695695,0.6887325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235695900,0.6867325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235696097,0.6887325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235696303,0.6897325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235696700,0.6877325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235696900,0.6897325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235697293,0.6877325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235699799,0.6887325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235700203,0.6867325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235700394,0.6887325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235700595,0.6897325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235705309,0.6877325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235705498,0.6897325,96616.0,96615.0,0.3400347]
["bitfinex-derivatives","BTCF0:USTF0",1746235705804,0.6897325,96616.0,96615.0,0.18500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235706909,0.76865309,96616.0,96615.0,0.18500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235707207,0.76665309,96616.0,96615.0,0.18500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235707513,0.76865309,96616.0,96615.0,0.18500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235710200,0.76865309,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235710402,0.6897325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235713907,0.6877325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235714103,0.6897325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235718910,0.3289325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235719815,0.3269325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235720112,0.3289325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235720512,0.3269325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235720714,0.3249325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235721513,0.3259325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235722213,0.3269325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235725920,0.3259325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235726123,0.3269325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235726522,0.3259325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235726724,0.3269325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235727622,0.3576325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235729029,0.3566325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235729229,0.3576325,96616.0,96615.0,0.28100008]
["bitfinex-derivatives","BTCF0:USTF0",1746235748939,0.3576325,96616.0,96615.0,0.24790008]
["bitfinex-derivatives","BTCF0:USTF0",1746235750442,0.4076325,96616.0,96615.0,0.17790008]
["bitfinex-derivatives","BTCF0:USTF0",1746235750632,0.3576325,96616.0,96615.0,0.20790008]
["bitfinex-derivatives","BTCF0:USTF0",1746235751742,0.3907325,96616.0,96615.0,0.20790008]
["bitfinex-derivatives","BTCF0:USTF0",1746235752442,0.3907325,96616.0,96615.0,0.17590008]
["bitfinex-derivatives","BTCF0:USTF0",1746235753345,0.4207325,96616.0,96615.0,0.14590008]
["bitfinex-derivatives","BTCF0:USTF0",1746235753642,0.3907325,96616.0,96615.0,0.15590008]
["bitfinex-derivatives","BTCF0:USTF0",1746235754644,0.3907325,96616.0,96615.0,0.12500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235755635,0.3907325,96616.0,96615.0,0.11500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235755836,0.4007325,96616.0,96615.0,0.11500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235756037,0.3907325,96616.0,96615.0,0.12500008]
["bitfinex-derivatives","BTCF0:USTF0",1746235756233,0.3907325,96616.0,96614.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746235756442,0.3907325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235756851,0.4407325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235757943,0.4397325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235758236,0.4407325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235758638,0.3907325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235759848,0.3897325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235760042,0.3907325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235761145,0.4696648,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235761547,0.5196648,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235763550,0.8804648,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235765655,0.8015325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235771559,0.4407325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235771854,0.8015325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235773854,0.4407325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235774054,0.8015325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235778059,0.8015325,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235778356,0.8015325,96616.0,96615.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1746235780056,0.7515325,96616.0,96615.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1746235780257,0.7208325,96616.0,96615.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1746235780458,0.7208325,96616.0,96615.0,0.2808347]
["bitfinex-derivatives","BTCF0:USTF0",1746235781055,0.7208325,96616.0,96615.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1746235781364,0.3600325,96616.0,96615.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1746235786862,0.3920325,96616.0,96615.0,0.2708347]
["bitfinex-derivatives","BTCF0:USTF0",1746235788167,0.3920325,96616.0,96615.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1746235788460,0.4020325,96616.0,96615.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746235788661,0.4349325,96616.0,96615.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746235790763,0.4349325,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235791061,0.7957325,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235791256,0.87471164,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235793065,0.87471164,96616.0,96615.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746235793273,0.87471164,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235795367,0.7628325,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235796668,0.4020325,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235796869,0.7628325,96616.0,96615.0,0.2382347]
["bitfinex-derivatives","BTCF0:USTF0",1746235798070,0.8145661,96616.0,96613.0,0.1034689]
["bitfinex-derivatives","BTCF0:USTF0",1746235798269,0.8145661,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235799088,0.8135661,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235799286,0.8145661,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235800289,0.8045661,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235800481,0.8145661,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235800785,0.8135661,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235800985,0.8145661,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746235801186,0.8145661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235801388,0.8135661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235801589,0.8165661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235802183,0.8145661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235802487,0.8165661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235802989,0.8145661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235803284,0.8165661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235804195,0.8145661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235804395,0.8165661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235805385,0.8145661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235805582,0.8165661,96616.0,96615.0,0.2376347]
["bitfinex-derivatives","BTCF0:USTF0",1746235806292,0.2069433,96612.0,96611.0,0.0517357]
["bitfinex-derivatives","BTCF0:USTF0",1746235806591,0.2069433,96612.0,96611.0,0.0846357]
["bitfinex-derivatives","BTCF0:USTF0",1746235806793,0.2701433,96612.0,96611.0,0.0846357]
["bitfinex-derivatives","BTCF0:USTF0",1746235807086,0.2701433,96612.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746235807087,0.206954,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746235807287,0.677754,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746235807587,0.781266,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746235807982,0.844466,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746235808182,0.962466,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746235808780,1.323266,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746235809184,0.2069925,96588.0,96582.0,0.00207077]
["bitfinex-derivatives","BTCF0:USTF0",1746235809387,0.2070183,96576.0,96552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746235809591,0.2070183,96576.0,96556.0,0.01056639]
["bitfinex-derivatives","BTCF0:USTF0",1746235809592,0.2070354,96568.0,96556.0,0.01056639]
["bitfinex-derivatives","BTCF0:USTF0",1746235809893,0.7278354,96568.0,96556.0,0.01056639]
["bitfinex-derivatives","BTCF0:USTF0",1746235810095,0.94939141,96568.0,96551.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746235810289,0.94939141,96568.0,96554.0,0.2070648]
["bitfinex-derivatives","BTCF0:USTF0",1746235810482,0.94939141,96568.0,96552.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746235810683,0.95984683,96568.0,96548.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746235810893,0.95984683,96568.0,96551.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746235811088,1.03916683,96568.0,96548.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746235811293,1.02871141,96568.0,96548.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746235811798,1.02871141,96568.0,96567.0,0.00455332]
["bitfinex-derivatives","BTCF0:USTF0",1746235812383,1.06021141,96568.0,96567.0,0.00755332]
["bitfinex-derivatives","BTCF0:USTF0",1746235813202,0.051768,96551.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746235813389,0.2070826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746235814089,0.3250826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746235815101,0.3250826,96546.0,96545.0,0.26612048]
["bitfinex-derivatives","BTCF0:USTF0",1746235815683,0.3270826,96546.0,96545.0,0.27212048]
["bitfinex-derivatives","BTCF0:USTF0",1746235821595,0.3603826,96546.0,96545.0,0.27212048]
["bitfinex-derivatives","BTCF0:USTF0",1746235825110,0.3603826,96546.0,96545.0,0.14007164]
["bitfinex-derivatives","BTCF0:USTF0",1746235825301,0.3603826,96546.0,96545.0,0.16007164]
["bitfinex-derivatives","BTCF0:USTF0",1746235825502,0.3603826,96546.0,96545.0,0.14007164]
["bitfinex-derivatives","BTCF0:USTF0",1746235825701,0.3603826,96546.0,96545.0,0.16007164]
["bitfinex-derivatives","BTCF0:USTF0",1746235827308,0.3603826,96546.0,96545.0,0.14007164]
["bitfinex-derivatives","BTCF0:USTF0",1746235827508,0.3603826,96546.0,96545.0,0.16007164]
["bitfinex-derivatives","BTCF0:USTF0",1746235827907,0.3603826,96546.0,96545.0,0.16107164]
["bitfinex-derivatives","BTCF0:USTF0",1746235828910,0.3593826,96546.0,96545.0,0.16107164]
["bitfinex-derivatives","BTCF0:USTF0",1746235829104,0.3603826,96546.0,96545.0,0.16107164]
["bitfinex-derivatives","BTCF0:USTF0",1746235831610,0.3603826,96546.0,96545.0,0.14107164]
["bitfinex-derivatives","BTCF0:USTF0",1746235832715,0.4103826,96546.0,96545.0,0.14107164]
["bitfinex-derivatives","BTCF0:USTF0",1746235833111,0.3603826,96546.0,96545.0,0.14107164]
["bitfinex-derivatives","BTCF0:USTF0",1746235833414,0.3603826,96546.0,96545.0,0.2080847]
["bitfinex-derivatives","BTCF0:USTF0",1746235834410,0.3603826,96546.0,96545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746235834810,0.3905826,96546.0,96545.0,0.2687847]
["bitfinex-derivatives","BTCF0:USTF0",1746235839117,0.3905826,96546.0,96545.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746235840517,0.3905826,96546.0,96545.0,0.2687847]
["bitfinex-derivatives","BTCF0:USTF0",1746235840918,0.4333719,96546.0,96545.0,0.2687847]
["bitfinex-derivatives","BTCF0:USTF0",1746235841717,0.4353719,96546.0,96545.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1746235842119,0.4383719,96546.0,96545.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1746235843721,0.4383719,96546.0,96545.0,0.273534]
["bitfinex-derivatives","BTCF0:USTF0",1746235844819,0.4583719,96546.0,96545.0,0.193534]
["bitfinex-derivatives","BTCF0:USTF0",1746235845216,0.4383719,96546.0,96545.0,0.243534]
["bitfinex-derivatives","BTCF0:USTF0",1746235854723,0.4383719,96546.0,96545.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746235854920,0.2070976,96539.0,96538.0,0.5678997]
["bitfinex-derivatives","BTCF0:USTF0",1746235855121,0.3250976,96539.0,96538.0,0.5778997]
["bitfinex-derivatives","BTCF0:USTF0",1746235855730,0.3886976,96539.0,96538.0,0.5778997]
["bitfinex-derivatives","BTCF0:USTF0",1746235856037,0.3916976,96539.0,96538.0,0.5778997]
["bitfinex-derivatives","BTCF0:USTF0",1746235856536,0.3936976,96539.0,96538.0,0.5778997]
["bitfinex-derivatives","BTCF0:USTF0",1746235859840,0.3617976,96539.0,96538.0,0.5778997]
["bitfinex-derivatives","BTCF0:USTF0",1746235860038,0.3617976,96539.0,96538.0,0.6088997]
["bitfinex-derivatives","BTCF0:USTF0",1746235863634,0.258933,96519.0,96516.0,0.0517867]
["bitfinex-derivatives","BTCF0:USTF0",1746235863835,0.2696448,96518.0,96517.0,0.2071448]
["bitfinex-derivatives","BTCF0:USTF0",1746235864035,0.0304,96518.0,96517.0,0.4671448]
["bitfinex-derivatives","BTCF0:USTF0",1746235864235,0.1484,96518.0,96517.0,0.5294448]
["bitfinex-derivatives","BTCF0:USTF0",1746235864436,0.1484,96518.0,96517.0,0.53963076]
["bitfinex-derivatives","BTCF0:USTF0",1746235865137,0.1494,96518.0,96517.0,0.53963076]
["bitfinex-derivatives","BTCF0:USTF0",1746235866137,0.1819,96518.0,96517.0,0.53963076]
["bitfinex-derivatives","BTCF0:USTF0",1746235866331,0.1829,96518.0,96517.0,0.53963076]
["bitfinex-derivatives","BTCF0:USTF0",1746235870645,0.1504,96518.0,96517.0,0.64323875]
["bitfinex-derivatives","BTCF0:USTF0",1746235870848,0.10522641,96521.0,96520.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1746235871043,0.10522641,96521.0,96520.0,0.5171384]
["bitfinex-derivatives","BTCF0:USTF0",1746235871243,0.19678843,96521.0,96520.0,0.2571384]
["bitfinex-derivatives","BTCF0:USTF0",1746235871444,0.19678843,96521.0,96520.0,0.3071384]
["bitfinex-derivatives","BTCF0:USTF0",1746235871645,0.40392463,96521.0,96520.0,0.2771384]
["bitfinex-derivatives","BTCF0:USTF0",1746235871946,0.19778843,96521.0,96520.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1746235872343,0.43802463,96521.0,96520.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1746235874852,0.3592362,96521.0,96520.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1746235875051,0.7200362,96521.0,96520.0,0.2071384]
["bitfinex-derivatives","BTCF0:USTF0",1746235875250,0.12,96521.0,96520.0,0.3407424]
["bitfinex-derivatives","BTCF0:USTF0",1746235875451,0.3271362,96521.0,96520.0,0.5771384]
["bitfinex-derivatives","BTCF0:USTF0",1746235875641,0.3271362,96521.0,96520.0,0.2571384]
["bitfinex-derivatives","BTCF0:USTF0",1746235876046,0.3574362,96521.0,96520.0,0.2571384]
["bitfinex-derivatives","BTCF0:USTF0",1746235876545,0.1503,96521.0,96520.0,0.2571384]
["bitfinex-derivatives","BTCF0:USTF0",1746235877849,0.3574362,96521.0,96520.0,0.2571384]
["bitfinex-derivatives","BTCF0:USTF0",1746235881351,0.2071448,96517.0,96516.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746235881651,0.2589706,96505.0,96504.0,0.2071699]
["bitfinex-derivatives","BTCF0:USTF0",1746235881848,0.6197706,96505.0,96504.0,0.5771699]
["bitfinex-derivatives","BTCF0:USTF0",1746235882047,0.7377706,96505.0,96504.0,0.5771699]
["bitfinex-derivatives","BTCF0:USTF0",1746235882647,0.7895642,96505.0,96504.0,0.3271699]
["bitfinex-derivatives","BTCF0:USTF0",1746235882951,0.7915642,96505.0,96504.0,0.3271699]
["bitfinex-derivatives","BTCF0:USTF0",1746235883148,0.7915642,96505.0,96504.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746235884353,0.7915642,96505.0,96504.0,0.3271727]
["bitfinex-derivatives","BTCF0:USTF0",1746235884754,0.7925642,96505.0,96504.0,0.3271727]
["bitfinex-derivatives","BTCF0:USTF0",1746235884958,0.7905642,96505.0,96504.0,0.3271727]
["bitfinex-derivatives","BTCF0:USTF0",1746235885158,0.207177,96502.0,96501.0,0.01025889]
["bitfinex-derivatives","BTCF0:USTF0",1746235885359,0.2071856,96498.0,96497.0,0.20874004]
["bitfinex-derivatives","BTCF0:USTF0",1746235885550,0.2071856,96498.0,96497.0,0.25874004]
["bitfinex-derivatives","BTCF0:USTF0",1746235886152,0.3251856,96498.0,96497.0,0.25874004]
["bitfinex-derivatives","BTCF0:USTF0",1746235886356,0.3251856,96498.0,96483.0,0.0518042]
["bitfinex-derivatives","BTCF0:USTF0",1746235886357,0.2072114,96486.0,96483.0,0.0518042]
["bitfinex-derivatives","BTCF0:USTF0",1746235886554,0.5680114,96486.0,96485.0,0.20824993]
["bitfinex-derivatives","BTCF0:USTF0",1746235887058,0.6860114,96486.0,96485.0,0.21824993]
["bitfinex-derivatives","BTCF0:USTF0",1746235888352,0.7173114,96486.0,96485.0,0.21824993]
["bitfinex-derivatives","BTCF0:USTF0",1746235888553,0.7193114,96486.0,96485.0,0.21824993]
["bitfinex-derivatives","BTCF0:USTF0",1746235888858,0.7193114,96486.0,96485.0,0.24944993]
["bitfinex-derivatives","BTCF0:USTF0",1746235889459,0.5141,96486.0,96485.0,0.24944993]
["bitfinex-derivatives","BTCF0:USTF0",1746235889660,0.7213114,96486.0,96485.0,0.24944993]
["bitfinex-derivatives","BTCF0:USTF0",1746235890560,0.3608,96513.0,96486.0,0.0518027]
["bitfinex-derivatives","BTCF0:USTF0",1746235890862,0.3608,96513.0,96507.0,0.2071663]
["bitfinex-derivatives","BTCF0:USTF0",1746235891057,0.2071615,96510.0,96509.0,0.207162]
["bitfinex-derivatives","BTCF0:USTF0",1746235891254,0.13158341,96511.0,96510.0,0.2071598]
["bitfinex-derivatives","BTCF0:USTF0",1746235891454,0.50269341,96513.0,96511.0,0.207157]
["bitfinex-derivatives","BTCF0:USTF0",1746235891655,0.55448221,96513.0,96511.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746235891857,0.76163561,96513.0,96512.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746235892057,0.76163561,96513.0,96512.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1746235892558,0.76163561,96513.0,96512.0,0.2894555]
["bitfinex-derivatives","BTCF0:USTF0",1746235893151,0.76263561,96513.0,96512.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746235893654,0.76363561,96513.0,96512.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746235894258,0.76263561,96513.0,96512.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746235894457,0.76363561,96513.0,96512.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746235901266,0.4122422,96513.0,96512.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1746235901856,0.4922422,96513.0,96512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746235902662,0.2071963,96493.0,96485.0,0.00873453]
["bitfinex-derivatives","BTCF0:USTF0",1746235902968,0.2071963,96493.0,96492.0,0.5679985]
["bitfinex-derivatives","BTCF0:USTF0",1746235903157,0.3251963,96493.0,96492.0,0.5679985]
["bitfinex-derivatives","BTCF0:USTF0",1746235903664,0.3251963,96493.0,96492.0,0.5699985]
["bitfinex-derivatives","BTCF0:USTF0",1746235903665,0.3261963,96493.0,96492.0,0.5699985]
["bitfinex-derivatives","BTCF0:USTF0",1746235903866,0.3271963,96493.0,96492.0,0.5719985]
["bitfinex-derivatives","BTCF0:USTF0",1746235904770,0.3271963,96493.0,96492.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746235905865,0.3271963,96493.0,96492.0,0.5719985]
["bitfinex-derivatives","BTCF0:USTF0",1746235908669,0.3596963,96493.0,96492.0,0.5719985]
["bitfinex-derivatives","BTCF0:USTF0",1746235911276,0.1525,96493.0,96492.0,0.8419985]
["bitfinex-derivatives","BTCF0:USTF0",1746235911489,0.3596963,96493.0,96492.0,0.8419985]
["bitfinex-derivatives","BTCF0:USTF0",1746235911871,0.3596963,96493.0,96492.0,0.8738985]
["bitfinex-derivatives","BTCF0:USTF0",1746235921406,0.3596963,96493.0,96492.0,0.8419985]
["bitfinex-derivatives","BTCF0:USTF0",1746235932707,0.12,96493.0,96492.0,0.8419985]
["bitfinex-derivatives","BTCF0:USTF0",1746235932907,0.12,96493.0,96492.0,0.8743985]
["bitfinex-derivatives","BTCF0:USTF0",1746235933120,0.002,96493.0,96492.0,0.87647121]
["bitfinex-derivatives","BTCF0:USTF0",1746235933414,0.13125449,96507.0,96506.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1746235933603,0.13125449,96507.0,96506.0,0.4371684]
["bitfinex-derivatives","BTCF0:USTF0",1746235934006,0.13125449,96507.0,96506.0,0.5015684]
["bitfinex-derivatives","BTCF0:USTF0",1746235934306,0.24925449,96507.0,96506.0,0.5015684]
["bitfinex-derivatives","BTCF0:USTF0",1746235935213,0.28065449,96507.0,96506.0,0.5015684]
["bitfinex-derivatives","BTCF0:USTF0",1746235935607,0.28165449,96507.0,96506.0,0.5035684]
["bitfinex-derivatives","BTCF0:USTF0",1746235935810,0.28265449,96507.0,96506.0,0.5045684]
["bitfinex-derivatives","BTCF0:USTF0",1746235937214,0.1514,96507.0,96506.0,0.5045684]
["bitfinex-derivatives","BTCF0:USTF0",1746235937917,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746235938221,0.0015,96515.0,96514.0,0.7179512]
["bitfinex-derivatives","BTCF0:USTF0",1746235938408,0.2387491,96515.0,96514.0,0.7494512]
["bitfinex-derivatives","BTCF0:USTF0",1746235939115,0.3577491,96515.0,96514.0,0.7504512]
["bitfinex-derivatives","BTCF0:USTF0",1746235939821,0.3587491,96515.0,96514.0,0.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1746235940017,0.1215,96515.0,96514.0,0.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1746235941513,0.1215,96515.0,96514.0,0.76158399]
["bitfinex-derivatives","BTCF0:USTF0",1746235943121,0.1215,96515.0,96514.0,0.55443279]
["bitfinex-derivatives","BTCF0:USTF0",1746235943425,0.1215,96515.0,96514.0,0.76158399]
["bitfinex-derivatives","BTCF0:USTF0",1746235944223,0.1215,96515.0,96514.0,0.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1746235948225,0.1529,96515.0,96514.0,0.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1746235948619,0.1854,96515.0,96514.0,0.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1746235970836,0.18063,96515.0,96514.0,0.3906512]
["bitfinex-derivatives","BTCF0:USTF0",1746235971436,0.18063,96515.0,96514.0,0.7514512]
["bitfinex-derivatives","BTCF0:USTF0",1746235973135,0.4125702,96547.0,96522.0,0.2071341]
["bitfinex-derivatives","BTCF0:USTF0",1746235973432,0.4125702,96547.0,96527.0,0.0517806]
["bitfinex-derivatives","BTCF0:USTF0",1746235973433,0.11632773,96534.0,96527.0,0.0517806]
["bitfinex-derivatives","BTCF0:USTF0",1746235973631,0.32343613,96534.0,96533.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1746235973833,0.32343613,96534.0,96533.0,0.2971105]
["bitfinex-derivatives","BTCF0:USTF0",1746235974033,0.22412613,96534.0,96533.0,0.2971105]
["bitfinex-derivatives","BTCF0:USTF0",1746235974239,0.34212613,96534.0,96533.0,0.2971105]
["bitfinex-derivatives","BTCF0:USTF0",1746235974630,0.13232773,96534.0,96533.0,0.2971105]
["bitfinex-derivatives","BTCF0:USTF0",1746235975137,0.02782773,96534.0,96533.0,0.2971105]
["bitfinex-derivatives","BTCF0:USTF0",1746235975737,0.03282773,96534.0,96533.0,0.2981105]
["bitfinex-derivatives","BTCF0:USTF0",1746235976030,0.03382773,96534.0,96533.0,0.2991105]
["bitfinex-derivatives","BTCF0:USTF0",1746235976338,0.03382773,96534.0,96533.0,0.30960679]
["bitfinex-derivatives","BTCF0:USTF0",1746235976538,0.02175773,96534.0,96533.0,0.30860679]
["bitfinex-derivatives","BTCF0:USTF0",1746235977142,0.08525773,96534.0,96533.0,0.30860679]
["bitfinex-derivatives","BTCF0:USTF0",1746235977441,0.04746773,96534.0,96533.0,0.30860679]
["bitfinex-derivatives","BTCF0:USTF0",1746235977943,0.04746773,96534.0,96533.0,0.66940679]
["bitfinex-derivatives","BTCF0:USTF0",1746235978138,0.16546773,96534.0,96533.0,0.66940679]
["bitfinex-derivatives","BTCF0:USTF0",1746235980143,0.16546773,96534.0,96533.0,0.70070679]
["bitfinex-derivatives","BTCF0:USTF0",1746235983143,0.07224,96554.0,96544.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746235983442,0.16393692,96545.0,96544.0,0.6778869]
["bitfinex-derivatives","BTCF0:USTF0",1746235984148,0.28193692,96545.0,96544.0,0.6778869]
["bitfinex-derivatives","BTCF0:USTF0",1746235984346,0.31463692,96545.0,96544.0,0.6778869]
["bitfinex-derivatives","BTCF0:USTF0",1746235984642,0.1831,96545.0,96544.0,0.6778869]
["bitfinex-derivatives","BTCF0:USTF0",1746235985438,0.1861,96545.0,96544.0,0.6788869]
["bitfinex-derivatives","BTCF0:USTF0",1746235985848,0.1871,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235989946,0.1881,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235990446,0.1871,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235991546,0.1861,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235992749,0.3931847,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235993249,0.1861,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235994549,0.1861,96545.0,96544.0,0.3190869]
["bitfinex-derivatives","BTCF0:USTF0",1746235994749,0.1861,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235995743,0.3931847,96545.0,96544.0,0.6798869]
["bitfinex-derivatives","BTCF0:USTF0",1746235997955,0.3931847,96545.0,96544.0,0.5698869]
["bitfinex-derivatives","BTCF0:USTF0",1746235998253,0.3931847,96545.0,96544.0,0.6098869]
["bitfinex-derivatives","BTCF0:USTF0",1746235999047,0.3931847,96545.0,96544.0,0.5698869]
["bitfinex-derivatives","BTCF0:USTF0",1746235999247,0.3931847,96545.0,96544.0,0.5998869]
["bitfinex-derivatives","BTCF0:USTF0",1746236000356,0.3931847,96545.0,96544.0,0.2390869]
["bitfinex-derivatives","BTCF0:USTF0",1746236004156,0.3931847,96545.0,96544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746236004348,0.4131847,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236005756,0.7739847,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236008157,0.8775647,96545.0,96544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236009961,0.2071169,96530.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236010168,0.2071212,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236010354,0.2371212,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236010558,0.3009212,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236010868,0.3009212,96528.0,96527.0,0.5679212]
["bitfinex-derivatives","BTCF0:USTF0",1746236011163,0.4189212,96528.0,96527.0,0.5699212]
["bitfinex-derivatives","BTCF0:USTF0",1746236011869,0.4199212,96528.0,96527.0,0.5709212]
["bitfinex-derivatives","BTCF0:USTF0",1746236012058,0.4199212,96528.0,96527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746236012460,0.4199212,96528.0,96527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746236012663,0.4199212,96528.0,96498.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746236012664,0.2071491,96515.0,96498.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1746236012866,0.2271491,96515.0,96512.0,0.2071548]
["bitfinex-derivatives","BTCF0:USTF0",1746236013073,0.3451491,96515.0,96511.0,0.0517894]
["bitfinex-derivatives","BTCF0:USTF0",1746236013268,0.3451491,96515.0,96508.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746236013473,0.4087491,96515.0,96509.0,0.2071606]
["bitfinex-derivatives","BTCF0:USTF0",1746236013682,0.4087491,96515.0,96508.0,0.0817907]
["bitfinex-derivatives","BTCF0:USTF0",1746236013870,0.4097491,96515.0,96514.0,0.00307223]
["bitfinex-derivatives","BTCF0:USTF0",1746236014583,0.4087491,96515.0,96514.0,0.00207223]
["bitfinex-derivatives","BTCF0:USTF0",1746236014780,0.4097491,96515.0,96514.0,0.00307223]
["bitfinex-derivatives","BTCF0:USTF0",1746236015280,0.5143611,96515.0,96514.0,0.00307223]
["bitfinex-derivatives","BTCF0:USTF0",1746236016281,0.59303525,96515.0,96514.0,0.00307223]
["bitfinex-derivatives","BTCF0:USTF0",1746236016873,0.0517904,96510.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746236017079,0.2071856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746236017269,0.2271856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746236018067,0.4085856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746236018683,0.4085856,96498.0,96497.0,0.20874214]
["bitfinex-derivatives","BTCF0:USTF0",1746236019282,0.4095856,96498.0,96497.0,0.20874214]
["bitfinex-derivatives","BTCF0:USTF0",1746236020080,0.4095856,96498.0,96497.0,0.24174214]
["bitfinex-derivatives","BTCF0:USTF0",1746236020882,0.4105856,96498.0,96497.0,0.24174214]
["bitfinex-derivatives","BTCF0:USTF0",1746236023183,0.4105856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746236023383,0.4105856,96498.0,96497.0,0.20874214]
["bitfinex-derivatives","BTCF0:USTF0",1746236028084,0.3471856,96498.0,96497.0,0.20874214]
["bitfinex-derivatives","BTCF0:USTF0",1746236028684,0.3471856,96498.0,96497.0,0.03425444]
["bitfinex-derivatives","BTCF0:USTF0",1746236029387,0.4118856,96498.0,96497.0,0.03425444]
["bitfinex-derivatives","BTCF0:USTF0",1746236031994,0.4118856,96498.0,96497.0,0.24144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236032198,0.3271856,96498.0,96497.0,0.29144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236035096,0.2091856,96498.0,96497.0,0.29144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236035399,0.002,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236035601,0.2091856,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236037103,0.3271856,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236037989,0.12,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236038395,0.3271856,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236039206,0.2091856,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236040103,0.3271856,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236040697,0.12,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236041095,0.3271856,96498.0,96497.0,0.50144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236046295,0.3271856,96498.0,96497.0,0.29144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236046795,0.3599856,96498.0,96497.0,0.29144214]
["bitfinex-derivatives","BTCF0:USTF0",1746236047710,0.3599856,96498.0,96497.0,0.08425444]
["bitfinex-derivatives","BTCF0:USTF0",1746236047908,0.3699856,96498.0,96497.0,0.03425444]
["bitfinex-derivatives","BTCF0:USTF0",1746236048499,0.3699856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746236058511,0.2071963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236059114,0.3251963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236059315,0.3903963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236059708,0.3913963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236060315,0.3923963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236063923,0.4123963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236066928,0.4123963,96493.0,96492.0,0.2401985]
["bitfinex-derivatives","BTCF0:USTF0",1746236067829,0.4123963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236072532,0.4123963,96493.0,96492.0,0.2401985]
["bitfinex-derivatives","BTCF0:USTF0",1746236072834,0.4123963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236073231,0.3923963,96493.0,96492.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746236074035,0.3923963,96493.0,96492.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746236075136,0.3923963,96493.0,96492.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1746236075834,0.3923963,96493.0,96492.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746236076426,0.4960323,96493.0,96492.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746236076634,0.2072114,96486.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236076836,0.3072114,96486.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236077025,0.3072114,96486.0,96480.0,0.5680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236077227,0.4252114,96486.0,96481.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746236077428,0.4252114,96486.0,96481.0,0.2403206]
["bitfinex-derivatives","BTCF0:USTF0",1746236077726,0.4252114,96486.0,96482.0,0.2072183]
["bitfinex-derivatives","BTCF0:USTF0",1746236078040,0.3272114,96486.0,96485.0,0.35824993]
["bitfinex-derivatives","BTCF0:USTF0",1746236079237,0.3262114,96486.0,96485.0,0.35824993]
["bitfinex-derivatives","BTCF0:USTF0",1746236079437,0.3272114,96486.0,96485.0,0.35824993]
["bitfinex-derivatives","BTCF0:USTF0",1746236080036,0.3272114,96486.0,96485.0,0.39024993]
["bitfinex-derivatives","BTCF0:USTF0",1746236084241,0.3272114,96486.0,96485.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746236084430,0.3272114,96486.0,96485.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1746236088943,0.3262114,96486.0,96485.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1746236089135,0.3272114,96486.0,96485.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1746236093433,0.3272114,96486.0,96485.0,0.7500135]
["bitfinex-derivatives","BTCF0:USTF0",1746236109550,0.3894114,96486.0,96485.0,0.7500135]
["bitfinex-derivatives","BTCF0:USTF0",1746236111062,0.3894114,96486.0,96485.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1746236114465,0.3894114,96486.0,96485.0,0.20911206]
["bitfinex-derivatives","BTCF0:USTF0",1746236114963,0.3894114,96486.0,96485.0,0.21911206]
["bitfinex-derivatives","BTCF0:USTF0",1746236120468,0.3894114,96486.0,96485.0,0.2372135]
["bitfinex-derivatives","BTCF0:USTF0",1746236121161,0.38925411,96486.0,96485.0,0.2372135]
["bitfinex-derivatives","BTCF0:USTF0",1746236128279,0.38925411,96486.0,96485.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746236128477,0.2072156,96484.0,96483.0,0.2072177]
["bitfinex-derivatives","BTCF0:USTF0",1746236128776,0.2072156,96484.0,96483.0,0.2472177]
["bitfinex-derivatives","BTCF0:USTF0",1746236129179,0.3252156,96484.0,96483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746236129477,0.2072178,96483.0,96482.0,0.2072196]
["bitfinex-derivatives","BTCF0:USTF0",1746236129779,0.2697178,96483.0,96482.0,0.2472196]
["bitfinex-derivatives","BTCF0:USTF0",1746236130075,0.0625,96483.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236130277,0.2072221,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236131065,0.3252221,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236132279,0.3262221,96481.0,96480.0,0.5680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236132485,0.3272221,96481.0,96480.0,0.5680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236133078,0.2754221,96481.0,96480.0,0.5680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236135195,0.3154221,96481.0,96480.0,0.5680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236137796,0.3154221,96481.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236138189,0.3154221,96481.0,96480.0,0.5680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236142896,0.12,96481.0,96480.0,0.5980242]
["bitfinex-derivatives","BTCF0:USTF0",1746236143096,0.12,96481.0,96480.0,0.6280242]
["bitfinex-derivatives","BTCF0:USTF0",1746236143489,0.12,96481.0,96480.0,0.9180242]
["bitfinex-derivatives","BTCF0:USTF0",1746236146994,0.1522,96481.0,96480.0,0.9180242]
["bitfinex-derivatives","BTCF0:USTF0",1746236153005,0.12,96481.0,96480.0,0.9180242]
["bitfinex-derivatives","BTCF0:USTF0",1746236155012,0.12,96481.0,96480.0,0.6680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236156897,0.119,96481.0,96480.0,0.6680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236157108,0.12,96481.0,96480.0,0.6680242]
["bitfinex-derivatives","BTCF0:USTF0",1746236159399,0.12,96481.0,96480.0,0.8780242]
["bitfinex-derivatives","BTCF0:USTF0",1746236166109,0.12,96481.0,96480.0,0.5172242]
["bitfinex-derivatives","BTCF0:USTF0",1746236166311,0.12,96481.0,96480.0,0.8780242]
["bitfinex-derivatives","BTCF0:USTF0",1746236169115,0.12,96481.0,96480.0,0.5172242]
["bitfinex-derivatives","BTCF0:USTF0",1746236169419,0.10527782,96493.0,96481.0,0.0518053]
["bitfinex-derivatives","BTCF0:USTF0",1746236169617,0.10527782,96493.0,96492.0,0.5679985]
["bitfinex-derivatives","BTCF0:USTF0",1746236169815,0.10527782,96493.0,96492.0,0.8379985]
["bitfinex-derivatives","BTCF0:USTF0",1746236170209,0.22327782,96493.0,96492.0,0.8379985]
["bitfinex-derivatives","BTCF0:USTF0",1746236170417,0.22327782,96493.0,96492.0,0.9027985]
["bitfinex-derivatives","BTCF0:USTF0",1746236170617,0.22427782,96493.0,96492.0,0.9027985]
["bitfinex-derivatives","BTCF0:USTF0",1746236172018,0.22527782,96493.0,96492.0,0.9027985]
["bitfinex-derivatives","BTCF0:USTF0",1746236172426,0.12,96493.0,96492.0,0.9037985]
["bitfinex-derivatives","BTCF0:USTF0",1746236174722,0.12,96493.0,96492.0,0.8389985]
["bitfinex-derivatives","BTCF0:USTF0",1746236174912,0.12,96493.0,96492.0,0.5789985]
["bitfinex-derivatives","BTCF0:USTF0",1746236176611,0.1532,96493.0,96492.0,0.5789985]
["bitfinex-derivatives","BTCF0:USTF0",1746236177522,0.1532,96493.0,96492.0,0.6436985]
["bitfinex-derivatives","BTCF0:USTF0",1746236180426,0.1532,96493.0,96492.0,0.8536985]
["bitfinex-derivatives","BTCF0:USTF0",1746236182619,0.1532,96493.0,96492.0,0.8219985]
["bitfinex-derivatives","BTCF0:USTF0",1746236197723,0.1532,96493.0,96492.0,0.8529985]
["bitfinex-derivatives","BTCF0:USTF0",1746236198127,0.2071755,96503.0,96502.0,0.2589664]
["bitfinex-derivatives","BTCF0:USTF0",1746236198329,0.2071755,96503.0,96502.0,0.4308664]
["bitfinex-derivatives","BTCF0:USTF0",1746236198531,0.2071755,96503.0,96502.0,0.26786991]
["bitfinex-derivatives","BTCF0:USTF0",1746236198831,0.2071755,96503.0,96502.0,0.31966361]
["bitfinex-derivatives","BTCF0:USTF0",1746236199134,0.3251755,96503.0,96502.0,0.31966361]
["bitfinex-derivatives","BTCF0:USTF0",1746236199334,0.3451755,96503.0,96502.0,0.17966361]
["bitfinex-derivatives","BTCF0:USTF0",1746236199631,0.3271749,96503.0,96502.0,0.19966361]
["bitfinex-derivatives","BTCF0:USTF0",1746236201335,0.3592749,96503.0,96502.0,0.20066361]
["bitfinex-derivatives","BTCF0:USTF0",1746236202536,0.3592749,96503.0,96502.0,0.16876361]
["bitfinex-derivatives","BTCF0:USTF0",1746236202724,0.3592749,96503.0,96502.0,0.23226361]
["bitfinex-derivatives","BTCF0:USTF0",1746236203626,0.3592749,96503.0,96502.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746236203833,0.3592749,96503.0,96502.0,0.228177]
["bitfinex-derivatives","BTCF0:USTF0",1746236204529,0.3592749,96503.0,96502.0,0.208177]
["bitfinex-derivatives","BTCF0:USTF0",1746236204931,0.3592749,96503.0,96502.0,0.228177]
["bitfinex-derivatives","BTCF0:USTF0",1746236206037,0.3923749,96503.0,96502.0,0.228177]
["bitfinex-derivatives","BTCF0:USTF0",1746236211239,0.3923749,96503.0,96502.0,0.261277]
["bitfinex-derivatives","BTCF0:USTF0",1746236212042,0.3923749,96503.0,96502.0,0.622077]
["bitfinex-derivatives","BTCF0:USTF0",1746236214740,0.3923749,96503.0,96502.0,0.261277]
["bitfinex-derivatives","BTCF0:USTF0",1746236214944,0.3923749,96503.0,96502.0,0.622077]
["bitfinex-derivatives","BTCF0:USTF0",1746236221251,0.3923749,96503.0,96502.0,0.655277]
["bitfinex-derivatives","BTCF0:USTF0",1746236221452,0.121,96503.0,96502.0,0.655277]
["bitfinex-derivatives","BTCF0:USTF0",1746236221655,0.121,96503.0,96502.0,0.835277]
["bitfinex-derivatives","BTCF0:USTF0",1746236231257,0.0015,96515.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746236231457,0.0015,96515.0,96514.0,0.7679512]
["bitfinex-derivatives","BTCF0:USTF0",1746236231844,0.0015,96515.0,96514.0,0.7989512]
["bitfinex-derivatives","BTCF0:USTF0",1746236232049,0.1195,96515.0,96514.0,0.8322512]
["bitfinex-derivatives","BTCF0:USTF0",1746236232449,0.1275,96515.0,96514.0,0.8322512]
["bitfinex-derivatives","BTCF0:USTF0",1746236233061,0.1225,96515.0,96514.0,0.8322512]
["bitfinex-derivatives","BTCF0:USTF0",1746236233253,0.1255,96515.0,96514.0,0.8322512]
["bitfinex-derivatives","BTCF0:USTF0",1746236234062,0.1225,96515.0,96514.0,0.8322512]
["bitfinex-derivatives","BTCF0:USTF0",1746236234254,0.1245,96515.0,96514.0,0.8332512]
["bitfinex-derivatives","BTCF0:USTF0",1746236244254,0.1871,96515.0,96514.0,0.8332512]
["bitfinex-derivatives","BTCF0:USTF0",1746236249768,0.1871,96515.0,96514.0,0.4724512]
["bitfinex-derivatives","BTCF0:USTF0",1746236250067,0.1871,96515.0,96514.0,0.8332512]
["bitfinex-derivatives","BTCF0:USTF0",1746236284087,0.10527352,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746236284289,0.10527352,96524.0,96523.0,0.8679319]
["bitfinex-derivatives","BTCF0:USTF0",1746236285089,0.22327352,96524.0,96523.0,0.8679319]
["bitfinex-derivatives","BTCF0:USTF0",1746236285290,0.22527352,96524.0,96523.0,0.9043319]
["bitfinex-derivatives","BTCF0:USTF0",1746236285591,0.22527352,96524.0,96523.0,0.9355319]
["bitfinex-derivatives","BTCF0:USTF0",1746236285983,0.12,96524.0,96523.0,0.9365319]
["bitfinex-derivatives","BTCF0:USTF0",1746236289790,0.12,96524.0,96523.0,0.94418955]
["bitfinex-derivatives","BTCF0:USTF0",1746236290591,0.2070939,96541.0,96523.0,0.94418955]
["bitfinex-derivatives","BTCF0:USTF0",1746236290592,0.07894776,96525.0,96523.0,0.73705765]
["bitfinex-derivatives","BTCF0:USTF0",1746236290783,0.10526368,96531.0,96530.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1746236290977,0.10526368,96531.0,96530.0,0.4171169]
["bitfinex-derivatives","BTCF0:USTF0",1746236291287,0.22326368,96531.0,96530.0,0.4171169]
["bitfinex-derivatives","BTCF0:USTF0",1746236291679,0.22326368,96531.0,96530.0,0.4939579]
["bitfinex-derivatives","BTCF0:USTF0",1746236291877,0.22426368,96531.0,96530.0,0.4969579]
["bitfinex-derivatives","BTCF0:USTF0",1746236292591,0.22526368,96531.0,96530.0,0.4999579]
["bitfinex-derivatives","BTCF0:USTF0",1746236292993,0.22526368,96531.0,96530.0,0.8607579]
["bitfinex-derivatives","BTCF0:USTF0",1746236293683,0.25546368,96531.0,96530.0,0.8607579]
["bitfinex-derivatives","BTCF0:USTF0",1746236295393,0.1502,96531.0,96530.0,0.8607579]
["bitfinex-derivatives","BTCF0:USTF0",1746236296896,0.1502,96531.0,96530.0,0.4999579]
["bitfinex-derivatives","BTCF0:USTF0",1746236297086,0.1502,96531.0,96530.0,0.8607579]
["bitfinex-derivatives","BTCF0:USTF0",1746236297281,0.1492,96531.0,96530.0,0.8577579]
["bitfinex-derivatives","BTCF0:USTF0",1746236297489,0.1502,96531.0,96530.0,0.8597579]
["bitfinex-derivatives","BTCF0:USTF0",1746236304099,0.1502,96531.0,96530.0,0.4989579]
["bitfinex-derivatives","BTCF0:USTF0",1746236304302,0.1502,96531.0,96530.0,0.8597579]
["bitfinex-derivatives","BTCF0:USTF0",1746236306401,0.1502,96531.0,96530.0,0.4989579]
["bitfinex-derivatives","BTCF0:USTF0",1746236306697,0.1502,96531.0,96530.0,0.8597579]
["bitfinex-derivatives","BTCF0:USTF0",1746236312003,0.1502,96531.0,96530.0,0.4989579]
["bitfinex-derivatives","BTCF0:USTF0",1746236312304,0.1502,96531.0,96530.0,0.8597579]
["bitfinex-derivatives","BTCF0:USTF0",1746236314406,0.12,96531.0,96530.0,0.8597579]
["bitfinex-derivatives","BTCF0:USTF0",1746236316405,0.1505,96531.0,96530.0,0.8597579]
["bitfinex-derivatives","BTCF0:USTF0",1746236317699,0.1505,96531.0,96530.0,0.652641]
["bitfinex-derivatives","BTCF0:USTF0",1746236317899,0.1505,96531.0,96530.0,0.8264579]
["bitfinex-derivatives","BTCF0:USTF0",1746236323811,0.1505,96531.0,96530.0,0.4656579]
["bitfinex-derivatives","BTCF0:USTF0",1746236324013,0.1505,96531.0,96530.0,0.8264579]
["bitfinex-derivatives","BTCF0:USTF0",1746236328416,0.1505,96531.0,96530.0,0.4958579]
["bitfinex-derivatives","BTCF0:USTF0",1746236328715,0.1505,96531.0,96530.0,0.8566579]
["bitfinex-derivatives","BTCF0:USTF0",1746236328916,0.1505,96531.0,96530.0,0.4958579]
["bitfinex-derivatives","BTCF0:USTF0",1746236329123,0.1505,96531.0,96530.0,0.8566579]
["bitfinex-derivatives","BTCF0:USTF0",1746236332325,0.1505,96531.0,96530.0,0.4958579]
["bitfinex-derivatives","BTCF0:USTF0",1746236332625,0.1505,96531.0,96530.0,0.8566579]
["bitfinex-derivatives","BTCF0:USTF0",1746236332820,0.12,96531.0,96530.0,0.8566579]
["bitfinex-derivatives","BTCF0:USTF0",1746236345532,0.12,96531.0,96530.0,0.4958579]
["bitfinex-derivatives","BTCF0:USTF0",1746236345728,0.12,96531.0,96530.0,0.8566579]
["bitfinex-derivatives","BTCF0:USTF0",1746236364151,0.12,96531.0,96530.0,0.4958579]
["bitfinex-derivatives","BTCF0:USTF0",1746236364457,0.12,96531.0,96530.0,0.8566579]
["bitfinex-derivatives","BTCF0:USTF0",1746236370351,0.12,96531.0,96530.0,0.8264579]
["bitfinex-derivatives","BTCF0:USTF0",1746236370550,0.12,96531.0,96530.0,0.7931579]
["bitfinex-derivatives","BTCF0:USTF0",1746236370748,0.4807108,96531.0,96530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746236370950,0.4807108,96531.0,96528.0,0.0517798]
["bitfinex-derivatives","BTCF0:USTF0",1746236371153,0.3026182,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746236371546,0.4062142,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746236372157,0.4206182,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746236372452,0.4216182,96530.0,96529.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1746236373840,0.4226182,96530.0,96529.0,0.212119]
["bitfinex-derivatives","BTCF0:USTF0",1746236374650,0.4216182,96530.0,96529.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1746236374856,0.4226182,96530.0,96529.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1746236375847,0.4226182,96530.0,96529.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1746236375848,0.4216182,96530.0,96529.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1746236376053,0.4226182,96530.0,96529.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1746236376761,0.4216182,96530.0,96529.0,0.207119]
["bitfinex-derivatives","BTCF0:USTF0",1746236376949,0.4226182,96530.0,96529.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1746236377857,0.4226182,96530.0,96529.0,0.208119]
["bitfinex-derivatives","BTCF0:USTF0",1746236379058,0.4226182,96530.0,96529.0,0.210119]
["bitfinex-derivatives","BTCF0:USTF0",1746236383357,0.4216182,96530.0,96529.0,0.209119]
["bitfinex-derivatives","BTCF0:USTF0",1746236383659,0.4226182,96530.0,96529.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1746236387559,0.4926182,96530.0,96529.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1746236390062,0.4226182,96530.0,96529.0,0.211119]
["bitfinex-derivatives","BTCF0:USTF0",1746236392157,0.4226182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236392761,0.3895182,96530.0,96529.0,0.332319]
["bitfinex-derivatives","BTCF0:USTF0",1746236392957,0.3895182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236394562,0.3895182,96530.0,96529.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1746236394961,0.3895182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236395157,0.3895182,96530.0,96529.0,0.262319]
["bitfinex-derivatives","BTCF0:USTF0",1746236396365,0.3895182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236396562,0.3895182,96530.0,96529.0,0.262319]
["bitfinex-derivatives","BTCF0:USTF0",1746236397063,0.3895182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236397257,0.3895182,96530.0,96529.0,0.262319]
["bitfinex-derivatives","BTCF0:USTF0",1746236397655,0.3895182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236397962,0.3895182,96530.0,96529.0,0.262319]
["bitfinex-derivatives","BTCF0:USTF0",1746236398365,0.3895182,96530.0,96529.0,0.294219]
["bitfinex-derivatives","BTCF0:USTF0",1746236400156,0.3895182,96530.0,96529.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1746236402566,0.4495182,96530.0,96529.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1746236404068,0.3895182,96530.0,96529.0,0.274219]
["bitfinex-derivatives","BTCF0:USTF0",1746236404366,0.49478864,96530.0,96529.0,0.284219]
["bitfinex-derivatives","BTCF0:USTF0",1746236404669,0.49478864,96530.0,96529.0,0.252319]
["bitfinex-derivatives","BTCF0:USTF0",1746236405471,0.49478864,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236408772,0.3895182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236409267,0.3895182,96530.0,96529.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746236409469,0.4595182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236409764,0.4595182,96530.0,96529.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746236409971,0.4595182,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236414976,0.56477825,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236415376,0.49477825,96530.0,96529.0,0.242319]
["bitfinex-derivatives","BTCF0:USTF0",1746236417781,0.4595182,96530.0,96529.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746236419272,0.3895182,96530.0,96529.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746236422386,0.207177,96502.0,96501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236422681,0.207177,96502.0,96501.0,0.5879791]
["bitfinex-derivatives","BTCF0:USTF0",1746236423081,0.325177,96502.0,96501.0,0.5679791]
["bitfinex-derivatives","BTCF0:USTF0",1746236423680,0.327177,96502.0,96501.0,0.5729791]
["bitfinex-derivatives","BTCF0:USTF0",1746236423879,0.327177,96502.0,96501.0,0.6353791]
["bitfinex-derivatives","BTCF0:USTF0",1746236424587,0.327177,96502.0,96501.0,0.64323419]
["bitfinex-derivatives","BTCF0:USTF0",1746236424882,0.329177,96502.0,96501.0,0.64423419]
["bitfinex-derivatives","BTCF0:USTF0",1746236426477,0.329177,96502.0,96501.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1746236426677,0.742377,96502.0,96501.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746236427185,0.742377,96502.0,96501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746236427682,0.772477,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746236427878,0.773477,96502.0,96501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746236428079,0.2071834,96499.0,96498.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746236429277,0.3251834,96499.0,96498.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746236429586,0.3261834,96499.0,96498.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746236430083,0.3271834,96499.0,96498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746236435586,0.3471834,96499.0,96498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746236436880,0.3781834,96499.0,96498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746236444698,0.3581834,96499.0,96498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746236446299,0.3781834,96499.0,96498.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746236454294,0.3781834,96499.0,96498.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746236456423,0.0517988,96494.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236456625,0.2071985,96492.0,96491.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746236456914,0.2671985,96492.0,96491.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746236457220,0.4495985,96492.0,96491.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746236458618,0.4505985,96492.0,96491.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746236458815,0.4515985,96492.0,96491.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236463729,0.4515985,96492.0,96491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746236464834,0.3599985,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236465036,0.46511175,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236465524,0.49691175,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236465724,0.53691175,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236466928,0.49691175,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236468533,0.47060883,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236470526,0.43880883,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236470726,0.43880883,96492.0,96491.0,0.0419001]
["bitfinex-derivatives","BTCF0:USTF0",1746236471634,0.40600883,96492.0,96491.0,0.0419001]
["bitfinex-derivatives","BTCF0:USTF0",1746236471935,0.40600883,96492.0,96491.0,0.2491007]
["bitfinex-derivatives","BTCF0:USTF0",1746236472436,0.3271985,96492.0,96491.0,0.2491007]
["bitfinex-derivatives","BTCF0:USTF0",1746236479642,0.40600766,96492.0,96491.0,0.2491007]
["bitfinex-derivatives","BTCF0:USTF0",1746236479843,0.43780766,96492.0,96491.0,0.2491007]
["bitfinex-derivatives","BTCF0:USTF0",1746236483340,0.3589985,96492.0,96491.0,0.2491007]
["bitfinex-derivatives","BTCF0:USTF0",1746236483735,0.3589985,96492.0,96491.0,0.0419001]
["bitfinex-derivatives","BTCF0:USTF0",1746236483933,0.3920985,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236484139,0.4220985,96492.0,96491.0,0.0319001]
["bitfinex-derivatives","BTCF0:USTF0",1746236484346,0.3920985,96492.0,96491.0,0.0419001]
["bitfinex-derivatives","BTCF0:USTF0",1746236485644,0.3920985,96492.0,96491.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746236487348,0.3920985,96492.0,96491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746236487653,0.3920985,96492.0,96491.0,0.0100001]
["bitfinex-derivatives","BTCF0:USTF0",1746236489447,0.4320985,96492.0,96491.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746236492639,0.2072071,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236492842,0.2672071,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236493349,0.3852071,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236493540,0.4512071,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236493848,0.4522071,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236494950,0.4532071,96488.0,96487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236497852,0.2072092,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236498052,0.2672092,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236498242,0.4472092,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236498952,0.4482092,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236499153,0.4492092,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236500153,0.3272092,96487.0,96486.0,0.4291114]
["bitfinex-derivatives","BTCF0:USTF0",1746236500451,0.3272092,96487.0,96486.0,0.4592114]
["bitfinex-derivatives","BTCF0:USTF0",1746236501540,0.43229915,96487.0,96486.0,0.4592114]
["bitfinex-derivatives","BTCF0:USTF0",1746236503251,0.43229915,96487.0,96486.0,0.4291114]
["bitfinex-derivatives","BTCF0:USTF0",1746236503755,0.49509915,96487.0,96486.0,0.4291114]
["bitfinex-derivatives","BTCF0:USTF0",1746236504359,0.49509915,96487.0,96486.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746236504549,0.49509915,96487.0,96486.0,0.4291114]
["bitfinex-derivatives","BTCF0:USTF0",1746236504955,0.49509915,96487.0,96486.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746236505151,0.3900092,96487.0,96486.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746236505357,0.4688328,96487.0,96486.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1746236505559,0.5288328,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236506658,0.5288328,96487.0,96486.0,0.2391114]
["bitfinex-derivatives","BTCF0:USTF0",1746236507359,0.4360328,96487.0,96486.0,0.3410114]
["bitfinex-derivatives","BTCF0:USTF0",1746236508655,0.4060328,96487.0,96486.0,0.3410114]
["bitfinex-derivatives","BTCF0:USTF0",1746236509359,0.43229915,96487.0,96486.0,0.3410114]
["bitfinex-derivatives","BTCF0:USTF0",1746236512260,0.3272092,96487.0,96486.0,0.3410114]
["bitfinex-derivatives","BTCF0:USTF0",1746236512760,0.3272092,96487.0,96486.0,0.3725114]
["bitfinex-derivatives","BTCF0:USTF0",1746236520865,0.12,96487.0,96486.0,0.3725114]
["bitfinex-derivatives","BTCF0:USTF0",1746236521260,0.002,96487.0,96486.0,0.3725114]
["bitfinex-derivatives","BTCF0:USTF0",1746236521461,0.2092092,96487.0,96486.0,0.3725114]
["bitfinex-derivatives","BTCF0:USTF0",1746236521657,0.002,96487.0,96486.0,0.3725114]
["bitfinex-derivatives","BTCF0:USTF0",1746236521963,0.002,96487.0,96486.0,0.7261514]
["bitfinex-derivatives","BTCF0:USTF0",1746236525961,0.002,96487.0,96486.0,0.4061514]
["bitfinex-derivatives","BTCF0:USTF0",1746236525962,0.2092092,96487.0,96486.0,0.4061514]
["bitfinex-derivatives","BTCF0:USTF0",1746236526166,0.3272092,96487.0,96486.0,0.4861514]
["bitfinex-derivatives","BTCF0:USTF0",1746236526961,0.3576092,96487.0,96486.0,0.3825114]
["bitfinex-derivatives","BTCF0:USTF0",1746236527161,0.3900092,96487.0,96486.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1746236527366,0.3900092,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746236527763,0.2072114,96486.0,96485.0,0.20824993]
["bitfinex-derivatives","BTCF0:USTF0",1746236527963,0.2072114,96486.0,96485.0,0.23954993]
["bitfinex-derivatives","BTCF0:USTF0",1746236528272,0.3880114,96486.0,96485.0,0.23954993]
["bitfinex-derivatives","BTCF0:USTF0",1746236529475,0.3890114,96486.0,96485.0,0.23954993]
["bitfinex-derivatives","BTCF0:USTF0",1746236529667,0.3900114,96486.0,96485.0,0.23954993]
["bitfinex-derivatives","BTCF0:USTF0",1746236530467,0.46892682,96486.0,96485.0,0.23954993]
["bitfinex-derivatives","BTCF0:USTF0",1746236532780,0.46892682,96486.0,96485.0,0.03233643]
["bitfinex-derivatives","BTCF0:USTF0",1746236532982,0.46892682,96486.0,96485.0,0.23954993]
["bitfinex-derivatives","BTCF0:USTF0",1746236533781,0.3900114,96486.0,96485.0,0.23954993]
["bitfinex-derivatives","BTCF0:USTF0",1746236536185,0.3900114,96486.0,96485.0,0.09177147]
["bitfinex-derivatives","BTCF0:USTF0",1746236537494,0.3900114,96486.0,96485.0,0.22177147]
["bitfinex-derivatives","BTCF0:USTF0",1746236539894,0.46892144,96486.0,96485.0,0.22177147]
["bitfinex-derivatives","BTCF0:USTF0",1746236544300,0.46892144,96486.0,96485.0,0.25487147]
["bitfinex-derivatives","BTCF0:USTF0",1746236544906,0.46892144,96486.0,96485.0,0.22177147]
["bitfinex-derivatives","BTCF0:USTF0",1746236545801,0.3900114,96486.0,96485.0,0.22177147]
["bitfinex-derivatives","BTCF0:USTF0",1746236546303,0.3900114,96486.0,96485.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746236546503,0.2072135,96485.0,96484.0,0.5680141]
["bitfinex-derivatives","BTCF0:USTF0",1746236546703,0.2072135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236547000,0.2718135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236547197,0.3898135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236547594,0.3898135,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236548503,0.3898135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236548702,0.3908135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236549190,0.3918135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236549991,0.4018135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236552997,0.3918135,96485.0,96484.0,0.7680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236553198,0.3603135,96485.0,96484.0,0.7680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236553606,0.3603135,96485.0,96484.0,0.8289156]
["bitfinex-derivatives","BTCF0:USTF0",1746236559208,0.43918053,96485.0,96484.0,0.8289156]
["bitfinex-derivatives","BTCF0:USTF0",1746236561010,0.43818053,96485.0,96484.0,0.8289156]
["bitfinex-derivatives","BTCF0:USTF0",1746236561308,0.43918053,96485.0,96484.0,0.8289156]
["bitfinex-derivatives","BTCF0:USTF0",1746236561605,0.43918053,96485.0,96484.0,0.9325596]
["bitfinex-derivatives","BTCF0:USTF0",1746236561606,0.19886703,96485.0,96484.0,0.9325596]
["bitfinex-derivatives","BTCF0:USTF0",1746236562200,0.08086703,96485.0,96484.0,0.9325596]
["bitfinex-derivatives","BTCF0:USTF0",1746236566514,0.002,96485.0,96484.0,0.9325596]
["bitfinex-derivatives","BTCF0:USTF0",1746236566699,0.002,96485.0,96484.0,0.8289156]
["bitfinex-derivatives","BTCF0:USTF0",1746236567298,0.002,96485.0,96484.0,0.9325596]
["bitfinex-derivatives","BTCF0:USTF0",1746236569408,0.07886703,96494.0,96493.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1746236569611,0.07886703,96494.0,96493.0,0.3571963]
["bitfinex-derivatives","BTCF0:USTF0",1746236570007,0.07886703,96494.0,96493.0,0.4220963]
["bitfinex-derivatives","BTCF0:USTF0",1746236570207,0.19686703,96494.0,96493.0,0.4220963]
["bitfinex-derivatives","BTCF0:USTF0",1746236570406,0.3271942,96494.0,96493.0,0.4220963]
["bitfinex-derivatives","BTCF0:USTF0",1746236570909,0.3577942,96494.0,96493.0,0.4220963]
["bitfinex-derivatives","BTCF0:USTF0",1746236571209,0.3597942,96494.0,96493.0,0.4220963]
["bitfinex-derivatives","BTCF0:USTF0",1746236572610,0.1526,96494.0,96493.0,0.4220963]
["bitfinex-derivatives","BTCF0:USTF0",1746236573611,0.3597942,96494.0,96493.0,0.4220963]
["bitfinex-derivatives","BTCF0:USTF0",1746236578514,0.3597942,96494.0,96493.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746236578713,0.3797942,96494.0,96493.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1746236578902,0.3597942,96494.0,96493.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1746236580017,0.2590083,96490.0,96489.0,0.0518011]
["bitfinex-derivatives","BTCF0:USTF0",1746236580216,0.2590083,96490.0,96489.0,0.0618011]
["bitfinex-derivatives","BTCF0:USTF0",1746236580405,0.3241083,96490.0,96489.0,0.0618011]
["bitfinex-derivatives","BTCF0:USTF0",1746236581209,0.2072135,96485.0,96484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236581409,0.2072135,96485.0,96484.0,0.6080156]
["bitfinex-derivatives","BTCF0:USTF0",1746236582016,0.2072135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236582205,0.3252135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236582709,0.3262135,96485.0,96484.0,0.5680156]
["bitfinex-derivatives","BTCF0:USTF0",1746236583209,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236584713,0.3262135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236584923,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236585526,0.3262135,96485.0,96484.0,0.5690156]
["bitfinex-derivatives","BTCF0:USTF0",1746236585821,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236586919,0.3262135,96485.0,96484.0,0.5690156]
["bitfinex-derivatives","BTCF0:USTF0",1746236587120,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236587711,0.3262135,96485.0,96484.0,0.5690156]
["bitfinex-derivatives","BTCF0:USTF0",1746236588010,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236588518,0.3262135,96485.0,96484.0,0.5690156]
["bitfinex-derivatives","BTCF0:USTF0",1746236588722,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236589108,0.3272135,96485.0,96484.0,0.5690156]
["bitfinex-derivatives","BTCF0:USTF0",1746236589311,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236591321,0.3262135,96485.0,96484.0,0.5690156]
["bitfinex-derivatives","BTCF0:USTF0",1746236591520,0.3272135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236594324,0.3928135,96485.0,96484.0,0.5700156]
["bitfinex-derivatives","BTCF0:USTF0",1746236605125,0.1856,96485.0,96484.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1746236605324,0.1856,96485.0,96484.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746236607426,0.19886703,96485.0,96484.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746236607628,0.22956703,96485.0,96484.0,0.438]
["bitfinex-derivatives","BTCF0:USTF0",1746236610728,0.22956703,96485.0,96484.0,0.6452157]
["bitfinex-derivatives","BTCF0:USTF0",1746236610929,0.1507,96485.0,96484.0,0.6452157]
["bitfinex-derivatives","BTCF0:USTF0",1746236616122,0.3579135,96485.0,96484.0,0.6452157]
["bitfinex-derivatives","BTCF0:USTF0",1746236617236,0.3579135,96485.0,96484.0,0.2844157]
["bitfinex-derivatives","BTCF0:USTF0",1746236619438,0.3579135,96485.0,96484.0,0.2192157]
["bitfinex-derivatives","BTCF0:USTF0",1746236619633,0.3579135,96485.0,96484.0,0.2092157]
["bitfinex-derivatives","BTCF0:USTF0",1746236620034,0.3579135,96485.0,96484.0,0.2892157]
["bitfinex-derivatives","BTCF0:USTF0",1746236635649,0.3579135,96485.0,96484.0,0.2092157]
["bitfinex-derivatives","BTCF0:USTF0",1746236636049,0.3579135,96485.0,96484.0,0.2392157]
["bitfinex-derivatives","BTCF0:USTF0",1746236640943,0.3579135,96485.0,96484.0,0.3038157]
["bitfinex-derivatives","BTCF0:USTF0",1746236660868,0.3272135,96485.0,96484.0,0.3038157]
["bitfinex-derivatives","BTCF0:USTF0",1746236661061,0.12,96485.0,96484.0,0.3038157]
["bitfinex-derivatives","BTCF0:USTF0",1746236661266,0.002,96485.0,96484.0,0.3038157]
["bitfinex-derivatives","BTCF0:USTF0",1746236661469,0.002,96485.0,96484.0,0.4938157]
["bitfinex-derivatives","BTCF0:USTF0",1746236666071,0.10508995,96487.0,96486.0,0.2072114]
["bitfinex-derivatives","BTCF0:USTF0",1746236666273,0.07882059,96493.0,96490.0,0.0518005]
["bitfinex-derivatives","BTCF0:USTF0",1746236666472,0.07882059,96493.0,96492.0,0.5679985]
["bitfinex-derivatives","BTCF0:USTF0",1746236666666,0.07882059,96493.0,96492.0,0.8379985]
["bitfinex-derivatives","BTCF0:USTF0",1746236666868,0.07882059,96493.0,96492.0,0.9010985]
["bitfinex-derivatives","BTCF0:USTF0",1746236667575,0.08082059,96493.0,96492.0,0.9010985]
["bitfinex-derivatives","BTCF0:USTF0",1746236668865,0.08282059,96493.0,96492.0,0.9010985]
["bitfinex-derivatives","BTCF0:USTF0",1746236670073,0.004,96493.0,96492.0,0.9010985]
["bitfinex-derivatives","BTCF0:USTF0",1746236678379,0.0365,96493.0,96492.0,0.9010985]
["bitfinex-derivatives","BTCF0:USTF0",1746236682081,0.1545,96493.0,96492.0,0.9010985]
["bitfinex-derivatives","BTCF0:USTF0",1746236684187,0.1545,96493.0,96492.0,0.8379985]
["bitfinex-derivatives","BTCF0:USTF0",1746236688787,0.1545,96493.0,96492.0,0.9352985]
["bitfinex-derivatives","BTCF0:USTF0",1746236703593,0.1545,96493.0,96492.0,0.8706985]
["bitfinex-derivatives","BTCF0:USTF0",1746236703783,0.1545,96493.0,96492.0,0.8379985]
["bitfinex-derivatives","BTCF0:USTF0",1746236706295,0.3616963,96493.0,96492.0,0.3071985]
["bitfinex-derivatives","BTCF0:USTF0",1746236706597,0.1545,96493.0,96492.0,0.3071985]
["bitfinex-derivatives","BTCF0:USTF0",1746236707095,0.1848,96493.0,96492.0,0.3071985]
["bitfinex-derivatives","BTCF0:USTF0",1746236711498,0.1848,96493.0,96492.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746236711694,0.1848,96493.0,96492.0,0.3071985]
["bitfinex-derivatives","BTCF0:USTF0",1746236721608,0.1545,96493.0,96492.0,0.5471985]
["bitfinex-derivatives","BTCF0:USTF0",1746236722027,0.1545,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236722221,0.0365,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236728135,0.1545,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236729130,0.0365,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236730336,0.1545,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236742341,0.1545,96493.0,96492.0,0.9711985]
["bitfinex-derivatives","BTCF0:USTF0",1746236752047,0.1545,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236752243,0.1545,96493.0,96492.0,0.9711985]
["bitfinex-derivatives","BTCF0:USTF0",1746236760853,0.1545,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236761055,0.1545,96493.0,96492.0,0.9711985]
["bitfinex-derivatives","BTCF0:USTF0",1746236767662,0.1491,96493.0,96492.0,0.9711985]
["bitfinex-derivatives","BTCF0:USTF0",1746236768062,0.1491,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236768254,0.1491,96493.0,96492.0,0.9711985]
["bitfinex-derivatives","BTCF0:USTF0",1746236768964,0.1491,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236769261,0.1491,96493.0,96492.0,0.9711985]
["bitfinex-derivatives","BTCF0:USTF0",1746236779181,0.1491,96493.0,96492.0,0.6103985]
["bitfinex-derivatives","BTCF0:USTF0",1746236779380,0.4599323,96493.0,96492.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1746236779573,0.2072114,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236779875,0.2072114,96486.0,96485.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746236780178,0.3252114,96486.0,96485.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746236780381,0.3252114,96486.0,96485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746236780572,0.3559114,96486.0,96485.0,0.5680135]
["bitfinex-derivatives","BTCF0:USTF0",1746236780879,0.3579114,96486.0,96485.0,0.5720135]
["bitfinex-derivatives","BTCF0:USTF0",1746236781571,0.3569114,96486.0,96485.0,0.5700135]
["bitfinex-derivatives","BTCF0:USTF0",1746236781777,0.3579114,96486.0,96485.0,0.6200135]
["bitfinex-derivatives","BTCF0:USTF0",1746236782674,0.3579114,96486.0,96485.0,0.2592135]
["bitfinex-derivatives","BTCF0:USTF0",1746236783178,0.3579114,96486.0,96485.0,0.2092135]
["bitfinex-derivatives","BTCF0:USTF0",1746236783680,0.3579114,96486.0,96485.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1746236785881,0.4615554,96486.0,96485.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1746236787083,0.3579114,96486.0,96485.0,0.3892135]
["bitfinex-derivatives","BTCF0:USTF0",1746236792686,0.3579114,96486.0,96485.0,0.2092135]
["bitfinex-derivatives","BTCF0:USTF0",1746236792988,0.3579114,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236793987,0.3579114,96486.0,96485.0,0.2092135]
["bitfinex-derivatives","BTCF0:USTF0",1746236794185,0.3579114,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236794488,0.4615554,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236799490,0.4929554,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236801093,0.3893114,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236806594,0.3893114,96486.0,96485.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746236807792,0.46799681,96486.0,96485.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746236809896,0.46799681,96486.0,96485.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746236810194,0.46799681,96486.0,96485.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746236810496,0.46799681,96486.0,96485.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746236811495,0.3893114,96486.0,96485.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746236812296,0.2590297,96482.0,96479.0,0.0518062]
["bitfinex-derivatives","BTCF0:USTF0",1746236812488,0.2590297,96482.0,96481.0,0.2072206]
["bitfinex-derivatives","BTCF0:USTF0",1746236812688,0.6501297,96482.0,96481.0,0.2372206]
["bitfinex-derivatives","BTCF0:USTF0",1746236812888,0.6501297,96482.0,96481.0,0.3028206]
["bitfinex-derivatives","BTCF0:USTF0",1746236813095,0.7681297,96482.0,96481.0,0.3028206]
["bitfinex-derivatives","BTCF0:USTF0",1746236813494,0.7691297,96482.0,96481.0,0.2728206]
["bitfinex-derivatives","BTCF0:USTF0",1746236813997,0.7681297,96482.0,96481.0,0.2728206]
["bitfinex-derivatives","BTCF0:USTF0",1746236814201,0.7691297,96482.0,96481.0,0.2748206]
["bitfinex-derivatives","BTCF0:USTF0",1746236814989,0.7691297,96482.0,96481.0,0.2948206]
["bitfinex-derivatives","BTCF0:USTF0",1746236815398,0.7701297,96482.0,96481.0,0.2748206]
["bitfinex-derivatives","BTCF0:USTF0",1746236815700,0.7701297,96482.0,96481.0,0.2948206]
["bitfinex-derivatives","BTCF0:USTF0",1746236815889,0.7701297,96482.0,96481.0,0.2748206]
["bitfinex-derivatives","BTCF0:USTF0",1746236816085,0.7701297,96482.0,96481.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746236816296,0.7701297,96482.0,96481.0,0.2868206]
["bitfinex-derivatives","BTCF0:USTF0",1746236816797,0.7701297,96482.0,96481.0,0.2768206]
["bitfinex-derivatives","BTCF0:USTF0",1746236817299,0.7701297,96482.0,96481.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746236818199,0.7701297,96482.0,96481.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746236820403,0.7398297,96482.0,96481.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1746236821602,0.7398297,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236823403,0.3790297,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236823602,0.7398297,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236828305,0.7360297,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236829704,0.7660297,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236830404,0.7979297,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236832604,0.7979297,96482.0,96481.0,0.2768221]
["bitfinex-derivatives","BTCF0:USTF0",1746236832995,0.7979297,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236833404,0.7979297,96482.0,96481.0,0.2768221]
["bitfinex-derivatives","BTCF0:USTF0",1746236833605,0.90304365,96482.0,96481.0,0.2868221]
["bitfinex-derivatives","BTCF0:USTF0",1746236834204,0.90304365,96482.0,96481.0,0.2768221]
["bitfinex-derivatives","BTCF0:USTF0",1746236835111,0.90304365,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236835604,0.90304365,96482.0,96481.0,0.2768221]
["bitfinex-derivatives","BTCF0:USTF0",1746236835809,0.90304365,96482.0,96481.0,0.2968221]
["bitfinex-derivatives","BTCF0:USTF0",1746236836306,0.90304365,96482.0,96481.0,0.2868221]
["bitfinex-derivatives","BTCF0:USTF0",1746236839806,0.54224365,96482.0,96481.0,0.2868221]
["bitfinex-derivatives","BTCF0:USTF0",1746236840007,0.90304365,96482.0,96481.0,0.2868221]
["bitfinex-derivatives","BTCF0:USTF0",1746236840509,0.7979297,96482.0,96481.0,0.2868221]
["bitfinex-derivatives","BTCF0:USTF0",1746236843812,0.7979297,96482.0,96481.0,0.2539221]
["bitfinex-derivatives","BTCF0:USTF0",1746236844013,0.7979297,96482.0,96481.0,0.2212221]
["bitfinex-derivatives","BTCF0:USTF0",1746236851120,0.8079297,96482.0,96481.0,0.2112221]
["bitfinex-derivatives","BTCF0:USTF0",1746236852213,0.7979297,96482.0,96481.0,0.2112221]
["bitfinex-derivatives","BTCF0:USTF0",1746236852717,0.7979297,96482.0,96481.0,0.2212221]
["bitfinex-derivatives","BTCF0:USTF0",1746236865121,0.4371297,96482.0,96481.0,0.2212221]
["bitfinex-derivatives","BTCF0:USTF0",1746236865321,0.7979297,96482.0,96481.0,0.2212221]
["bitfinex-derivatives","BTCF0:USTF0",1746236867516,0.7660297,96482.0,96481.0,0.2212221]
["bitfinex-derivatives","BTCF0:USTF0",1746236868023,0.7660297,96482.0,96481.0,0.4612221]
["bitfinex-derivatives","BTCF0:USTF0",1746236868824,0.7621297,96482.0,96481.0,0.4612221]
["bitfinex-derivatives","BTCF0:USTF0",1746236873725,0.7621297,96482.0,96481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746236874027,0.7621297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236883132,0.4013297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236883335,0.7621297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236886037,0.4013297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236886223,0.7621297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236887833,0.86734756,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236890435,0.89984756,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236891737,0.7946297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236896239,0.4332297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236896443,0.7940297,96482.0,96481.0,0.4572221]
["bitfinex-derivatives","BTCF0:USTF0",1746236903952,0.7940297,96482.0,96481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746236905749,0.2072221,96481.0,96480.0,0.2072242]
["bitfinex-derivatives","BTCF0:USTF0",1746236906143,0.3886221,96481.0,96480.0,0.2072242]
["bitfinex-derivatives","BTCF0:USTF0",1746236906344,0.3886221,96481.0,96480.0,0.2372242]
["bitfinex-derivatives","BTCF0:USTF0",1746236907950,0.3896221,96481.0,96480.0,0.2372242]
["bitfinex-derivatives","BTCF0:USTF0",1746236908449,0.3906221,96481.0,96480.0,0.2382242]
["bitfinex-derivatives","BTCF0:USTF0",1746236912154,0.3593221,96481.0,96480.0,0.2382242]
["bitfinex-derivatives","BTCF0:USTF0",1746236912344,0.3593221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236913647,0.3563221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236915354,0.7171221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236917359,0.7479221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236921966,0.7479221,96481.0,96480.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746236922260,0.7479221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236922761,0.7425221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236927862,0.7415221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236928162,0.7425221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236928752,0.7415221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236928956,0.7425221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236930063,0.7415221,96481.0,96480.0,0.2677242]
["bitfinex-derivatives","BTCF0:USTF0",1746236930265,0.7425221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236933960,0.7415221,96481.0,96480.0,0.2687242]
["bitfinex-derivatives","BTCF0:USTF0",1746236934157,0.7425221,96481.0,96480.0,0.2377242]
["bitfinex-derivatives","BTCF0:USTF0",1746236934358,0.7425221,96481.0,96480.0,0.2387242]
["bitfinex-derivatives","BTCF0:USTF0",1746236934666,0.7425221,96481.0,96480.0,0.2587242]
["bitfinex-derivatives","BTCF0:USTF0",1746236934854,0.7415221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236935060,0.7425221,96481.0,96480.0,0.2587242]
["bitfinex-derivatives","BTCF0:USTF0",1746236936468,0.7415221,96481.0,96480.0,0.2587242]
["bitfinex-derivatives","BTCF0:USTF0",1746236936767,0.7425221,96481.0,96480.0,0.2587242]
["bitfinex-derivatives","BTCF0:USTF0",1746236937068,0.7415221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236937265,0.7625221,96481.0,96480.0,0.2377242]
["bitfinex-derivatives","BTCF0:USTF0",1746236937566,0.7425221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236941759,0.7415221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236942258,0.7425221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236943671,0.7415221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236943859,0.3817221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236944966,0.3807221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236945166,0.3817221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236946778,0.48695443,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236947570,0.48595443,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236947771,0.48695443,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236951473,0.3817221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236960182,0.3509221,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236966087,0.1521,96481.0,96480.0,0.2577242]
["bitfinex-derivatives","BTCF0:USTF0",1746236966386,0.12,96481.0,96480.0,0.3613722]
["bitfinex-derivatives","BTCF0:USTF0",1746236966589,0.12,96481.0,96480.0,0.7013722]
["bitfinex-derivatives","BTCF0:USTF0",1746236966886,0.3272221,96481.0,96480.0,0.7013722]
["bitfinex-derivatives","BTCF0:USTF0",1746236967086,0.3598221,96481.0,96480.0,0.5977242]
["bitfinex-derivatives","BTCF0:USTF0",1746236968187,0.1526,96481.0,96480.0,0.5977242]
["bitfinex-derivatives","BTCF0:USTF0",1746236969590,0.3598221,96481.0,96480.0,0.5977242]
["bitfinex-derivatives","BTCF0:USTF0",1746236974496,0.1526,96481.0,96480.0,0.5977242]
["bitfinex-derivatives","BTCF0:USTF0",1746236977797,0.12,96481.0,96480.0,0.5977242]
["bitfinex-derivatives","BTCF0:USTF0",1746236978196,0.002,96481.0,96480.0,0.5977242]
["bitfinex-derivatives","BTCF0:USTF0",1746236981789,0.002,96481.0,96480.0,0.7013722]
["bitfinex-derivatives","BTCF0:USTF0",1746236984599,0.002,96481.0,96480.0,1.0621722]
["bitfinex-derivatives","BTCF0:USTF0",1746236985694,0.002,96481.0,96480.0,1.1265322]
["bitfinex-derivatives","BTCF0:USTF0",1746236985893,0.07892313,96490.0,96489.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1746236986085,0.19692313,96490.0,96489.0,0.3972049]
["bitfinex-derivatives","BTCF0:USTF0",1746236986696,0.19692313,96490.0,96489.0,0.4291049]
["bitfinex-derivatives","BTCF0:USTF0",1746236986899,0.118,96490.0,96489.0,0.4291049]
["bitfinex-derivatives","BTCF0:USTF0",1746236987201,0.121,96490.0,96489.0,0.4613049]
["bitfinex-derivatives","BTCF0:USTF0",1746236987899,0.1526,96490.0,96489.0,0.4613049]
["bitfinex-derivatives","BTCF0:USTF0",1746236988304,0.1546,96490.0,96489.0,0.4613049]
["bitfinex-derivatives","BTCF0:USTF0",1746236990705,0.1546,96490.0,96489.0,0.3972049]
["bitfinex-derivatives","BTCF0:USTF0",1746236990905,0.3618028,96490.0,96489.0,0.3972049]
["bitfinex-derivatives","BTCF0:USTF0",1746236991094,0.1857,96490.0,96489.0,0.3972049]
["bitfinex-derivatives","BTCF0:USTF0",1746236991705,0.3929028,96490.0,96489.0,0.3972049]
["bitfinex-derivatives","BTCF0:USTF0",1746236995611,0.1857,96490.0,96489.0,0.3972049]
["bitfinex-derivatives","BTCF0:USTF0",1746236995997,0.3929028,96490.0,96489.0,0.3972049]
["bitfinex-derivatives","BTCF0:USTF0",1746237001626,0.2590262,96484.0,96483.0,0.0518042]
["bitfinex-derivatives","BTCF0:USTF0",1746237001823,0.3108311,96484.0,96483.0,0.389022]
["bitfinex-derivatives","BTCF0:USTF0",1746237002224,0.4288311,96484.0,96483.0,0.389022]
["bitfinex-derivatives","BTCF0:USTF0",1746237003024,0.4308311,96484.0,96483.0,0.390022]
["bitfinex-derivatives","BTCF0:USTF0",1746237003423,0.4308311,96484.0,96483.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746237003618,0.7916311,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746237003824,0.8016311,96484.0,96483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746237005028,0.2072307,96477.0,96476.0,0.2072321]
["bitfinex-derivatives","BTCF0:USTF0",1746237005216,0.2072307,96477.0,96476.0,0.2972321]
["bitfinex-derivatives","BTCF0:USTF0",1746237005828,0.2072307,96477.0,96476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746237006028,0.2712307,96477.0,96476.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746237006229,0.3902307,96477.0,96476.0,0.2982328]
["bitfinex-derivatives","BTCF0:USTF0",1746237006824,0.3912307,96477.0,96476.0,0.2982328]
["bitfinex-derivatives","BTCF0:USTF0",1746237016533,0.3912307,96477.0,96476.0,0.2382328]
["bitfinex-derivatives","BTCF0:USTF0",1746237017432,0.3912307,96477.0,96476.0,0.2082328]
["bitfinex-derivatives","BTCF0:USTF0",1746237017631,0.3912307,96477.0,96476.0,0.2382328]
["bitfinex-derivatives","BTCF0:USTF0",1746237018139,0.7520307,96477.0,96476.0,0.2382328]
["bitfinex-derivatives","BTCF0:USTF0",1746237020429,0.7510307,96477.0,96476.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746237020636,0.7520307,96477.0,96476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746237021144,0.7520307,96477.0,96476.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746237021937,0.2072371,96474.0,96473.0,0.0518097]
["bitfinex-derivatives","BTCF0:USTF0",1746237022133,0.3252371,96474.0,96473.0,0.4190435]
["bitfinex-derivatives","BTCF0:USTF0",1746237022833,0.3877371,96474.0,96473.0,0.4190435]
["bitfinex-derivatives","BTCF0:USTF0",1746237023633,0.3887371,96474.0,96473.0,0.4190435]
["bitfinex-derivatives","BTCF0:USTF0",1746237024235,0.7495371,96474.0,96473.0,0.4190435]
["bitfinex-derivatives","BTCF0:USTF0",1746237024534,0.7505371,96474.0,96473.0,0.4190435]
["bitfinex-derivatives","BTCF0:USTF0",1746237024834,0.7495371,96474.0,96473.0,0.4190435]
["bitfinex-derivatives","BTCF0:USTF0",1746237025237,0.7505371,96474.0,96473.0,0.4190435]
["bitfinex-derivatives","BTCF0:USTF0",1746237025423,0.7505371,96474.0,96473.0,0.4495435]
["bitfinex-derivatives","BTCF0:USTF0",1746237025938,0.7495371,96474.0,96473.0,0.4495435]
["bitfinex-derivatives","BTCF0:USTF0",1746237026133,0.7505371,96474.0,96473.0,0.4495435]
["bitfinex-derivatives","BTCF0:USTF0",1746237026328,0.7495371,96474.0,96473.0,0.4495435]
["bitfinex-derivatives","BTCF0:USTF0",1746237026529,0.7505371,96474.0,96473.0,0.4495435]
["bitfinex-derivatives","BTCF0:USTF0",1746237029440,0.3897371,96474.0,96473.0,0.4495435]
["bitfinex-derivatives","BTCF0:USTF0",1746237029643,0.7505371,96474.0,96473.0,0.4495435]
["bitfinex-derivatives","BTCF0:USTF0",1746237030340,0.7505371,96474.0,96473.0,0.3977338]
["bitfinex-derivatives","BTCF0:USTF0",1746237032037,0.7505371,96474.0,96473.0,0.4293338]
["bitfinex-derivatives","BTCF0:USTF0",1746237032641,0.7505371,96474.0,96473.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1746237033133,0.7505371,96474.0,96473.0,0.4617393]
["bitfinex-derivatives","BTCF0:USTF0",1746237034346,0.3897371,96474.0,96473.0,0.4617393]
["bitfinex-derivatives","BTCF0:USTF0",1746237034533,0.7505371,96474.0,96473.0,0.4617393]
["bitfinex-derivatives","BTCF0:USTF0",1746237035742,0.3897371,96474.0,96473.0,0.4617393]
["bitfinex-derivatives","BTCF0:USTF0",1746237035940,0.7505371,96474.0,96473.0,0.4617393]
["bitfinex-derivatives","BTCF0:USTF0",1746237039847,0.7505371,96474.0,96473.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746237042048,0.3897371,96474.0,96473.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746237042350,0.7505371,96474.0,96473.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746237043245,0.3897371,96474.0,96473.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746237043450,0.7505371,96474.0,96473.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1746237045952,0.7505371,96474.0,96473.0,0.4617393]
["bitfinex-derivatives","BTCF0:USTF0",1746237048253,0.7505371,96474.0,96473.0,0.36215149]
["bitfinex-derivatives","BTCF0:USTF0",1746237048452,0.7505371,96474.0,96473.0,0.27215149]
["bitfinex-derivatives","BTCF0:USTF0",1746237049156,0.7505371,96474.0,96473.0,0.28215149]
["bitfinex-derivatives","BTCF0:USTF0",1746237049652,0.7505371,96474.0,96473.0,0.2812393]
["bitfinex-derivatives","BTCF0:USTF0",1746237051257,0.7505371,96474.0,96473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746237051553,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237051949,0.3897371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237052142,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237054347,0.3897371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237054544,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237063762,0.7505371,96474.0,96473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746237063964,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237064453,0.7505371,96474.0,96473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746237071564,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237075669,0.7505371,96474.0,96473.0,0.2072393]
["bitfinex-derivatives","BTCF0:USTF0",1746237076274,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237076764,0.7505371,96474.0,96473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746237077274,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237080676,0.85583527,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237084378,0.7505371,96474.0,96473.0,0.2172393]
["bitfinex-derivatives","BTCF0:USTF0",1746237085482,0.7505371,96474.0,96472.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746237085780,0.2705393,96473.0,96472.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1746237086281,0.3885393,96473.0,96472.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1746237087977,0.7493393,96473.0,96472.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1746237088178,0.7486393,96473.0,96472.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1746237088481,0.7496393,96473.0,96472.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1746237088879,0.3898393,96473.0,96472.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1746237089174,0.7506393,96473.0,96472.0,0.3001414]
["bitfinex-derivatives","BTCF0:USTF0",1746237089483,0.7506393,96473.0,96472.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746237093288,0.0518122,96469.0,96456.0,0.2072709]
["bitfinex-derivatives","BTCF0:USTF0",1746237093589,0.5680715,96459.0,96458.0,0.2072711]
["bitfinex-derivatives","BTCF0:USTF0",1746237093886,0.5680715,96459.0,96458.0,0.6482711]
["bitfinex-derivatives","BTCF0:USTF0",1746237094388,0.6860715,96459.0,96458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746237094579,0.7182715,96459.0,96458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746237094976,0.7192715,96459.0,96458.0,0.3482715]
["bitfinex-derivatives","BTCF0:USTF0",1746237095182,0.7192715,96459.0,96458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746237096086,0.7202715,96459.0,96458.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746237096795,0.7202715,96459.0,96458.0,0.3482715]
["bitfinex-derivatives","BTCF0:USTF0",1746237100895,0.7202715,96459.0,96458.0,0.3172715]
["bitfinex-derivatives","BTCF0:USTF0",1746237101896,0.7202715,96459.0,96458.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1746237102097,0.7202715,96459.0,96458.0,0.2373715]
["bitfinex-derivatives","BTCF0:USTF0",1746237102293,0.4808,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237102694,0.6880694,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237107301,0.5986694,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237110102,0.3272694,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237113405,0.12,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237113998,0.3598694,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237114705,0.1526,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237115101,0.0346,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237123217,0.1526,96459.0,96458.0,0.6282715]
["bitfinex-derivatives","BTCF0:USTF0",1746237128924,0.10520606,96468.0,96467.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1746237129109,0.10520606,96468.0,96467.0,0.4472522]
["bitfinex-derivatives","BTCF0:USTF0",1746237129814,0.10520606,96468.0,96467.0,0.5113522]
["bitfinex-derivatives","BTCF0:USTF0",1746237130018,0.10620606,96468.0,96467.0,0.5113522]
["bitfinex-derivatives","BTCF0:USTF0",1746237130326,0.22520606,96468.0,96467.0,0.5113522]
["bitfinex-derivatives","BTCF0:USTF0",1746237131529,0.22520606,96468.0,96467.0,0.5123522]
["bitfinex-derivatives","BTCF0:USTF0",1746237132018,0.22520606,96468.0,96467.0,0.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1746237133529,0.12,96468.0,96467.0,0.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1746237135929,0.1528,96468.0,96467.0,0.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1746237142329,0.12,96468.0,96467.0,0.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1746237143137,0.002,96468.0,96467.0,0.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1746237147140,0.0329,96468.0,96467.0,0.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1746237150233,0.002,96468.0,96467.0,0.5133522]
["bitfinex-derivatives","BTCF0:USTF0",1746237153037,0.002,96468.0,96467.0,0.8741522]
["bitfinex-derivatives","BTCF0:USTF0",1746237153243,0.0332,96479.0,96478.0,0.2072285]
["bitfinex-derivatives","BTCF0:USTF0",1746237153436,0.0656,96479.0,96478.0,0.3572285]
["bitfinex-derivatives","BTCF0:USTF0",1746237154245,0.1836,96479.0,96478.0,0.3572285]
["bitfinex-derivatives","BTCF0:USTF0",1746237154747,0.1846,96479.0,96478.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746237155049,0.1846,96479.0,96478.0,0.3572285]
["bitfinex-derivatives","BTCF0:USTF0",1746237155252,0.1856,96479.0,96478.0,0.3582285]
["bitfinex-derivatives","BTCF0:USTF0",1746237156446,0.1843,96479.0,96478.0,0.3582285]
["bitfinex-derivatives","BTCF0:USTF0",1746237156647,0.1519,96479.0,96478.0,0.3582285]
["bitfinex-derivatives","BTCF0:USTF0",1746237169263,0.1519,96479.0,96478.0,0.3911285]
["bitfinex-derivatives","BTCF0:USTF0",1746237170967,0.1847,96479.0,96478.0,0.3911285]
["bitfinex-derivatives","BTCF0:USTF0",1746237197392,0.1847,96479.0,96478.0,0.4240285]
["bitfinex-derivatives","BTCF0:USTF0",1746237207590,0.1847,96479.0,96478.0,0.3582285]
["bitfinex-derivatives","BTCF0:USTF0",1746237211500,0.1847,96479.0,96478.0,0.3896285]
["bitfinex-derivatives","BTCF0:USTF0",1746237211895,0.1847,96479.0,96478.0,0.4544285]
["bitfinex-derivatives","BTCF0:USTF0",1746237216606,0.1519,96479.0,96478.0,0.4544285]
["bitfinex-derivatives","BTCF0:USTF0",1746237217704,0.001,96479.0,96478.0,0.4544285]
["bitfinex-derivatives","BTCF0:USTF0",1746237217908,0.0331,96491.0,96490.0,0.2072028]
["bitfinex-derivatives","BTCF0:USTF0",1746237218109,0.0331,96491.0,96490.0,0.5872028]
["bitfinex-derivatives","BTCF0:USTF0",1746237218110,0.1511,96491.0,96490.0,0.5872028]
["bitfinex-derivatives","BTCF0:USTF0",1746237219211,0.1511,96491.0,96490.0,0.6508028]
["bitfinex-derivatives","BTCF0:USTF0",1746237219606,0.1541,96491.0,96490.0,0.5872028]
["bitfinex-derivatives","BTCF0:USTF0",1746237219910,0.1541,96491.0,96490.0,0.6508028]
["bitfinex-derivatives","BTCF0:USTF0",1746237221006,0.1521,96491.0,96490.0,0.6528028]
["bitfinex-derivatives","BTCF0:USTF0",1746237221914,0.1531,96491.0,96490.0,0.6548028]
["bitfinex-derivatives","BTCF0:USTF0",1746237222498,0.13147655,96504.0,96497.0,0.0517967]
["bitfinex-derivatives","BTCF0:USTF0",1746237222810,0.13147655,96504.0,96503.0,0.2071749]
["bitfinex-derivatives","BTCF0:USTF0",1746237223020,0.13147655,96504.0,96503.0,0.3771749]
["bitfinex-derivatives","BTCF0:USTF0",1746237223309,0.24947655,96504.0,96503.0,0.3771749]
["bitfinex-derivatives","BTCF0:USTF0",1746237223511,0.118,96504.0,96503.0,0.3771749]
["bitfinex-derivatives","BTCF0:USTF0",1746237224103,0.12,96504.0,96503.0,0.3771749]
["bitfinex-derivatives","BTCF0:USTF0",1746237224714,0.118,96504.0,96503.0,0.3771749]
["bitfinex-derivatives","BTCF0:USTF0",1746237224912,0.12,96504.0,96503.0,0.3781749]
["bitfinex-derivatives","BTCF0:USTF0",1746237225318,0.122,96504.0,96503.0,0.3791749]
["bitfinex-derivatives","BTCF0:USTF0",1746237233015,0.122,96504.0,96503.0,0.4095749]
["bitfinex-derivatives","BTCF0:USTF0",1746237237227,0.122,96504.0,96503.0,0.4730949]
["bitfinex-derivatives","BTCF0:USTF0",1746237245728,0.12,96504.0,96503.0,0.4720949]
["bitfinex-derivatives","BTCF0:USTF0",1746237245923,0.121,96504.0,96503.0,0.4750949]
["bitfinex-derivatives","BTCF0:USTF0",1746237246128,0.119,96504.0,96503.0,0.4740949]
["bitfinex-derivatives","BTCF0:USTF0",1746237246425,0.12,96504.0,96503.0,0.4770949]
["bitfinex-derivatives","BTCF0:USTF0",1746237247827,0.119,96504.0,96503.0,0.4740949]
["bitfinex-derivatives","BTCF0:USTF0",1746237248023,0.12,96504.0,96503.0,0.4760949]
["bitfinex-derivatives","BTCF0:USTF0",1746237248532,0.12,96504.0,96503.0,0.4750949]
["bitfinex-derivatives","BTCF0:USTF0",1746237250831,0.12,96504.0,96503.0,0.26792]
["bitfinex-derivatives","BTCF0:USTF0",1746237251526,0.12,96504.0,96503.0,0.4750949]
["bitfinex-derivatives","BTCF0:USTF0",1746237263340,0.12,96504.0,96503.0,0.4115749]
["bitfinex-derivatives","BTCF0:USTF0",1746237263534,0.12,96504.0,96503.0,0.4750949]
["bitfinex-derivatives","BTCF0:USTF0",1746237271748,0.0015,96515.0,96503.0,0.48792]
["bitfinex-derivatives","BTCF0:USTF0",1746237272048,0.0015,96515.0,96512.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1746237272255,0.4788,96513.0,96512.0,0.5471555]
["bitfinex-derivatives","BTCF0:USTF0",1746237272952,0.4788,96513.0,96512.0,0.6108555]
["bitfinex-derivatives","BTCF0:USTF0",1746237274364,0.4798,96513.0,96512.0,0.6118555]
["bitfinex-derivatives","BTCF0:USTF0",1746237274752,0.4798,96513.0,96512.0,0.6128555]
["bitfinex-derivatives","BTCF0:USTF0",1746237275362,0.4808,96513.0,96512.0,0.6138555]
["bitfinex-derivatives","BTCF0:USTF0",1746237276765,0.12,96513.0,96512.0,0.6138555]
["bitfinex-derivatives","BTCF0:USTF0",1746237281872,0.12,96513.0,96512.0,0.9746555]
["bitfinex-derivatives","BTCF0:USTF0",1746237285666,0.12,96513.0,96512.0,1.0380955]
["bitfinex-derivatives","BTCF0:USTF0",1746237290166,0.1805,96513.0,96512.0,1.0380955]
["bitfinex-derivatives","BTCF0:USTF0",1746237295474,0.1805,96513.0,96512.0,0.9746555]
["bitfinex-derivatives","BTCF0:USTF0",1746237295778,0.1805,96513.0,96512.0,1.0380555]
["bitfinex-derivatives","BTCF0:USTF0",1746237299676,0.12,96513.0,96512.0,1.0380555]
["bitfinex-derivatives","BTCF0:USTF0",1746237299881,0.05332872,96539.0,96524.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1746237299882,0.0313,96525.0,96524.0,0.2071298]
["bitfinex-derivatives","BTCF0:USTF0",1746237300183,0.1493,96525.0,96524.0,0.4071298]
["bitfinex-derivatives","BTCF0:USTF0",1746237301475,0.1513,96525.0,96524.0,0.4081298]
["bitfinex-derivatives","BTCF0:USTF0",1746237301877,0.1513,96525.0,96524.0,0.44973821]
["bitfinex-derivatives","BTCF0:USTF0",1746237302086,0.1533,96525.0,96524.0,0.44973821]
["bitfinex-derivatives","BTCF0:USTF0",1746237311482,0.4640276,96525.0,96524.0,0.21140841]
["bitfinex-derivatives","BTCF0:USTF0",1746237311689,0.5740276,96525.0,96524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746237312183,0.2071663,96507.0,96500.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746237312389,0.5679663,96507.0,96506.0,0.41540527]
["bitfinex-derivatives","BTCF0:USTF0",1746237312590,0.5679663,96507.0,96506.0,0.37540527]
["bitfinex-derivatives","BTCF0:USTF0",1746237313182,0.7480663,96507.0,96506.0,0.37540527]
["bitfinex-derivatives","BTCF0:USTF0",1746237314384,0.7490663,96507.0,96506.0,0.37740527]
["bitfinex-derivatives","BTCF0:USTF0",1746237314682,0.7500663,96507.0,96506.0,0.38040527]
["bitfinex-derivatives","BTCF0:USTF0",1746237315083,0.7500663,96507.0,96506.0,0.2221684]
["bitfinex-derivatives","BTCF0:USTF0",1746237315287,0.7490663,96507.0,96506.0,0.2221684]
["bitfinex-derivatives","BTCF0:USTF0",1746237315492,0.7490663,96507.0,96506.0,0.2211684]
["bitfinex-derivatives","BTCF0:USTF0",1746237315888,0.7490663,96507.0,96506.0,0.2191684]
["bitfinex-derivatives","BTCF0:USTF0",1746237316087,0.7490663,96507.0,96506.0,0.2201684]
["bitfinex-derivatives","BTCF0:USTF0",1746237316684,0.7490663,96507.0,96506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746237316989,0.7490663,96507.0,96506.0,0.2201684]
["bitfinex-derivatives","BTCF0:USTF0",1746237317779,0.7490663,96507.0,96506.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746237317985,0.7490663,96507.0,96506.0,0.2091684]
["bitfinex-derivatives","BTCF0:USTF0",1746237318185,0.7500663,96507.0,96506.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746237318585,0.7500663,96507.0,96506.0,0.2111684]
["bitfinex-derivatives","BTCF0:USTF0",1746237320396,0.2071856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746237320591,0.68161361,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746237321095,0.2072114,96486.0,96481.0,0.15823687]
["bitfinex-derivatives","BTCF0:USTF0",1746237321290,0.5980114,96486.0,96481.0,0.36545687]
["bitfinex-derivatives","BTCF0:USTF0",1746237321591,0.5980114,96486.0,96485.0,0.20824993]
["bitfinex-derivatives","BTCF0:USTF0",1746237322096,0.7789114,96486.0,96485.0,0.20824993]
["bitfinex-derivatives","BTCF0:USTF0",1746237322396,0.7799114,96486.0,96485.0,0.21124993]
["bitfinex-derivatives","BTCF0:USTF0",1746237322987,0.7809114,96486.0,96485.0,0.21424993]
["bitfinex-derivatives","BTCF0:USTF0",1746237323387,0.5737,96486.0,96485.0,0.21424993]
["bitfinex-derivatives","BTCF0:USTF0",1746237323591,0.5437,96486.0,96485.0,0.27424993]
["bitfinex-derivatives","BTCF0:USTF0",1746237324197,0.7509114,96486.0,96485.0,0.27424993]
["bitfinex-derivatives","BTCF0:USTF0",1746237324385,0.7509114,96486.0,96485.0,0.30524993]
["bitfinex-derivatives","BTCF0:USTF0",1746237330295,0.7509114,96486.0,96485.0,0.30324993]
["bitfinex-derivatives","BTCF0:USTF0",1746237330996,0.7509114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237331300,0.7499114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237331503,0.7509114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237332402,0.7499114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237332603,0.7509114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237333002,0.7499114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237333300,0.7489114,96486.0,96485.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1746237333500,0.7499114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237334107,0.7489114,96486.0,96485.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1746237334293,0.7499114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237335201,0.7509114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237335403,0.6880114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237336196,0.6870114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237337198,0.6860114,96486.0,96485.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1746237337394,0.6870114,96486.0,96485.0,0.30124993]
["bitfinex-derivatives","BTCF0:USTF0",1746237338008,0.6860114,96486.0,96485.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1746237338305,0.6870114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237338606,0.6880114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237339202,0.6880114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237339410,0.6880114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237339794,0.6880114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237340000,0.6880114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237340196,0.6880114,96486.0,96485.0,0.30324993]
["bitfinex-derivatives","BTCF0:USTF0",1746237342407,0.6880114,96486.0,96485.0,0.30124993]
["bitfinex-derivatives","BTCF0:USTF0",1746237342604,0.6880114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237343113,0.6870114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237343412,0.6870114,96486.0,96485.0,0.30124993]
["bitfinex-derivatives","BTCF0:USTF0",1746237344007,0.6860114,96486.0,96485.0,0.29924993]
["bitfinex-derivatives","BTCF0:USTF0",1746237344308,0.6870114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237345211,0.6880114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237346705,0.6870114,96486.0,96485.0,0.30024993]
["bitfinex-derivatives","BTCF0:USTF0",1746237346910,0.6880114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237352516,0.3272114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237353216,0.3587114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237358211,0.4639912,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237361733,0.3587114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237363731,0.3272114,96486.0,96485.0,0.30224993]
["bitfinex-derivatives","BTCF0:USTF0",1746237364133,0.3272114,96486.0,96485.0,0.33374993]
["bitfinex-derivatives","BTCF0:USTF0",1746237369747,0.4324912,96486.0,96485.0,0.33374993]
["bitfinex-derivatives","BTCF0:USTF0",1746237370046,0.4324912,96486.0,96485.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1746237370244,0.4324912,96486.0,96485.0,0.3327135]
["bitfinex-derivatives","BTCF0:USTF0",1746237370545,0.2252798,96486.0,96485.0,0.6935135]
["bitfinex-derivatives","BTCF0:USTF0",1746237371838,0.2252798,96486.0,96485.0,0.8735135]
["bitfinex-derivatives","BTCF0:USTF0",1746237372240,0.1072798,96486.0,96485.0,0.8735135]
["bitfinex-derivatives","BTCF0:USTF0",1746237374349,0.002,96486.0,96485.0,0.8735135]
["bitfinex-derivatives","BTCF0:USTF0",1746237388056,0.12,96486.0,96485.0,0.8735135]
["bitfinex-derivatives","BTCF0:USTF0",1746237389059,0.002,96486.0,96485.0,0.8735135]
["bitfinex-derivatives","BTCF0:USTF0",1746237390160,0.12,96486.0,96485.0,0.8735135]
["bitfinex-derivatives","BTCF0:USTF0",1746237397149,0.002,96486.0,96485.0,0.8735135]
["bitfinex-derivatives","BTCF0:USTF0",1746237397355,0.07892201,96497.0,96496.0,0.2071899]
["bitfinex-derivatives","BTCF0:USTF0",1746237397564,0.07892201,96497.0,96496.0,0.4471899]
["bitfinex-derivatives","BTCF0:USTF0",1746237397956,0.07892201,96497.0,96496.0,0.5089899]
["bitfinex-derivatives","BTCF0:USTF0",1746237398153,0.19692201,96497.0,96496.0,0.5089899]
["bitfinex-derivatives","BTCF0:USTF0",1746237398353,0.19892201,96497.0,96496.0,0.5099899]
["bitfinex-derivatives","BTCF0:USTF0",1746237398964,0.19992201,96497.0,96496.0,0.5109899]
["bitfinex-derivatives","BTCF0:USTF0",1746237402867,0.121,96497.0,96496.0,0.5109899]
["bitfinex-derivatives","BTCF0:USTF0",1746237404963,0.1537,96497.0,96496.0,0.5109899]
["bitfinex-derivatives","BTCF0:USTF0",1746237405272,0.1537,96497.0,96496.0,0.4803899]
["bitfinex-derivatives","BTCF0:USTF0",1746237406465,0.1537,96497.0,96496.0,0.2603899]
["bitfinex-derivatives","BTCF0:USTF0",1746237406865,0.3934877,96497.0,96496.0,0.2603899]
["bitfinex-derivatives","BTCF0:USTF0",1746237407767,0.3934877,96497.0,96496.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746237407966,0.3934877,96497.0,96496.0,0.2291899]
["bitfinex-derivatives","BTCF0:USTF0",1746237408572,0.3934877,96497.0,96496.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746237409261,0.3934877,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746237412178,0.3934877,96497.0,96496.0,0.2091899]
["bitfinex-derivatives","BTCF0:USTF0",1746237413976,0.3934877,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746237426293,0.4134877,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746237427698,0.3934877,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746237429197,0.4034877,96497.0,96496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746237429496,0.3281877,96497.0,96496.0,0.3091899]
["bitfinex-derivatives","BTCF0:USTF0",1746237430399,0.3281877,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237434202,0.28910854,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237437902,0.2101877,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237438603,0.003,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237439102,0.2101877,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237439497,0.003,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237440003,0.2101877,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237441502,0.003,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237442904,0.2101877,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237444605,0.003,96497.0,96496.0,0.3716899]
["bitfinex-derivatives","BTCF0:USTF0",1746237445297,0.003,96497.0,96496.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746237445691,0.003,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237449706,0.2101877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237458412,0.2423877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237460113,0.3603877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237460813,0.3934877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237461115,0.2754877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237465116,0.3934877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237467121,0.2754877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237468126,0.3934877,96497.0,96496.0,0.3696899]
["bitfinex-derivatives","BTCF0:USTF0",1746237473122,0.2754877,96497.0,96496.0,0.3296899]
["bitfinex-derivatives","BTCF0:USTF0",1746237474120,0.3934877,96497.0,96496.0,0.3296899]
["bitfinex-derivatives","BTCF0:USTF0",1746237478720,0.47240854,96497.0,96496.0,0.3296899]
["bitfinex-derivatives","BTCF0:USTF0",1746237480612,0.47240854,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237483624,0.3934877,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237485828,0.1863,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237486123,0.2754877,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237487129,0.3934877,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237491530,0.47251314,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237495931,0.3934877,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237502542,0.3281877,96497.0,96496.0,0.2992899]
["bitfinex-derivatives","BTCF0:USTF0",1746237502730,0.3281877,96497.0,96496.0,0.3300899]
["bitfinex-derivatives","BTCF0:USTF0",1746237503334,0.121,96497.0,96496.0,0.3300899]
["bitfinex-derivatives","BTCF0:USTF0",1746237504238,0.003,96497.0,96496.0,0.3300899]
["bitfinex-derivatives","BTCF0:USTF0",1746237506629,0.2101877,96497.0,96496.0,0.3300899]
["bitfinex-derivatives","BTCF0:USTF0",1746237507537,0.28922797,96497.0,96496.0,0.3300899]
["bitfinex-derivatives","BTCF0:USTF0",1746237519361,0.2101877,96497.0,96496.0,0.3300899]
["bitfinex-derivatives","BTCF0:USTF0",1746237523461,0.2101877,96497.0,96496.0,0.5500899]
["bitfinex-derivatives","BTCF0:USTF0",1746237534976,0.003,96497.0,96496.0,0.5500899]
["bitfinex-derivatives","BTCF0:USTF0",1746237538170,0.0333,96497.0,96496.0,0.5500899]
["bitfinex-derivatives","BTCF0:USTF0",1746237542480,0.003,96497.0,96496.0,0.5500899]
["bitfinex-derivatives","BTCF0:USTF0",1746237545880,0.0342,96497.0,96496.0,0.5500899]
["bitfinex-derivatives","BTCF0:USTF0",1746237566006,0.0342,96497.0,96496.0,0.5822899]
["bitfinex-derivatives","BTCF0:USTF0",1746237567207,0.1522,96497.0,96496.0,0.5822899]
["bitfinex-derivatives","BTCF0:USTF0",1746237567410,0.121,96497.0,96496.0,0.5822899]
["bitfinex-derivatives","BTCF0:USTF0",1746237569107,0.003,96497.0,96496.0,0.5822899]
["bitfinex-derivatives","BTCF0:USTF0",1746237581815,0.003,96497.0,96496.0,0.68592189]
["bitfinex-derivatives","BTCF0:USTF0",1746237582021,0.11153304,96512.0,96511.0,0.2071577]
["bitfinex-derivatives","BTCF0:USTF0",1746237582222,0.11153304,96512.0,96511.0,0.4471577]
["bitfinex-derivatives","BTCF0:USTF0",1746237582624,0.11153304,96512.0,96511.0,0.5106577]
["bitfinex-derivatives","BTCF0:USTF0",1746237582824,0.11153304,96512.0,96511.0,0.51834457]
["bitfinex-derivatives","BTCF0:USTF0",1746237583123,0.11253304,96512.0,96511.0,0.52034457]
["bitfinex-derivatives","BTCF0:USTF0",1746237583321,0.23053304,96512.0,96511.0,0.53065472]
["bitfinex-derivatives","BTCF0:USTF0",1746237584022,0.19803304,96512.0,96511.0,0.53065472]
["bitfinex-derivatives","BTCF0:USTF0",1746237584215,0.08103304,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237584521,0.002,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237586127,0.12,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237587215,0.002,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237588223,0.12,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237588425,0.1507,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237588621,0.1833,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237589127,0.0653,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237590126,0.1507,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237591930,0.1827,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237596425,0.1507,96512.0,96511.0,0.53265472]
["bitfinex-derivatives","BTCF0:USTF0",1746237599428,0.001,96516.0,96512.0,0.0517883]
["bitfinex-derivatives","BTCF0:USTF0",1746237599633,0.0628,96521.0,96520.0,0.2589227]
["bitfinex-derivatives","BTCF0:USTF0",1746237599833,0.0628,96521.0,96520.0,0.9097227]
["bitfinex-derivatives","BTCF0:USTF0",1746237600226,0.1808,96521.0,96520.0,0.9097227]
["bitfinex-derivatives","BTCF0:USTF0",1746237602130,0.1808,96521.0,96520.0,0.9107227]
["bitfinex-derivatives","BTCF0:USTF0",1746237606636,0.07903304,96531.0,96530.0,0.2071169]
["bitfinex-derivatives","BTCF0:USTF0",1746237606837,0.07903304,96531.0,96530.0,0.9179169]
["bitfinex-derivatives","BTCF0:USTF0",1746237607733,0.08103304,96531.0,96530.0,0.9495169]
["bitfinex-derivatives","BTCF0:USTF0",1746237608133,0.08303304,96531.0,96530.0,0.9505169]
["bitfinex-derivatives","BTCF0:USTF0",1746237608644,0.08303304,96531.0,96530.0,0.6005169]
["bitfinex-derivatives","BTCF0:USTF0",1746237608941,0.08303304,96531.0,96530.0,0.7505169]
["bitfinex-derivatives","BTCF0:USTF0",1746237609137,0.51174384,96531.0,96530.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746237609339,0.0517842,96521.0,96514.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746237609544,0.3608,96515.0,96514.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746237610147,0.4788,96515.0,96514.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746237610342,0.6859491,96515.0,96514.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746237610546,0.4788,96515.0,96514.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746237611436,0.5423,96515.0,96514.0,0.2681512]
["bitfinex-derivatives","BTCF0:USTF0",1746237611638,0.5423,96515.0,96514.0,0.2701512]
["bitfinex-derivatives","BTCF0:USTF0",1746237611843,0.5433,96515.0,96514.0,0.2701512]
["bitfinex-derivatives","BTCF0:USTF0",1746237612436,0.5443,96515.0,96514.0,0.2711512]
["bitfinex-derivatives","BTCF0:USTF0",1746237613845,0.5133,96515.0,96514.0,0.2711512]
["bitfinex-derivatives","BTCF0:USTF0",1746237614749,0.1525,96515.0,96514.0,0.2711512]
["bitfinex-derivatives","BTCF0:USTF0",1746237617645,0.11003304,96519.0,96514.0,0.2711512]
["bitfinex-derivatives","BTCF0:USTF0",1746237617646,0.07903304,96519.0,96518.0,0.2071427]
["bitfinex-derivatives","BTCF0:USTF0",1746237617847,0.001,96546.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746237618043,0.001,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746237618240,0.14577111,96555.0,96545.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1746237618548,0.16890813,96565.0,96564.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746237618748,0.16890813,96565.0,96564.0,0.549964]
["bitfinex-derivatives","BTCF0:USTF0",1746237619146,0.28690813,96565.0,96564.0,0.581664]
["bitfinex-derivatives","BTCF0:USTF0",1746237619347,0.118,96565.0,96564.0,0.581664]
["bitfinex-derivatives","BTCF0:USTF0",1746237619653,0.118,96565.0,96564.0,0.614464]
["bitfinex-derivatives","BTCF0:USTF0",1746237620035,0.118,96565.0,96564.0,0.615464]
["bitfinex-derivatives","BTCF0:USTF0",1746237620241,0.12,96565.0,96564.0,0.615464]
["bitfinex-derivatives","BTCF0:USTF0",1746237620541,0.12,96565.0,96564.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1746237620850,0.12,96565.0,96564.0,0.240844]
["bitfinex-derivatives","BTCF0:USTF0",1746237621250,0.12,96565.0,96564.0,0.24845566]
["bitfinex-derivatives","BTCF0:USTF0",1746237621956,0.122,96565.0,96564.0,0.24845566]
["bitfinex-derivatives","BTCF0:USTF0",1746237626055,0.122,96565.0,96564.0,0.63975566]
["bitfinex-derivatives","BTCF0:USTF0",1746237626245,0.004,96565.0,96564.0,0.64991326]
["bitfinex-derivatives","BTCF0:USTF0",1746237627047,0.122,96565.0,96564.0,0.64991326]
["bitfinex-derivatives","BTCF0:USTF0",1746237628054,0.001,96576.0,96572.0,0.0517562]
["bitfinex-derivatives","BTCF0:USTF0",1746237628248,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746237628448,0.001,96576.0,96575.0,0.4570204]
["bitfinex-derivatives","BTCF0:USTF0",1746237629053,0.001,96576.0,96575.0,0.5217204]
["bitfinex-derivatives","BTCF0:USTF0",1746237629252,0.124,96576.0,96575.0,0.5217204]
["bitfinex-derivatives","BTCF0:USTF0",1746237629465,0.128,96576.0,96575.0,0.5227204]
["bitfinex-derivatives","BTCF0:USTF0",1746237629961,0.123,96576.0,96575.0,0.5227204]
["bitfinex-derivatives","BTCF0:USTF0",1746237630158,0.128,96576.0,96575.0,0.5237204]
["bitfinex-derivatives","BTCF0:USTF0",1746237630358,0.1,96600.0,96575.0,0.420244]
["bitfinex-derivatives","BTCF0:USTF0",1746237630552,0.01043809,96600.0,96599.0,0.567769]
["bitfinex-derivatives","BTCF0:USTF0",1746237630752,0.01043809,96600.0,96599.0,0.747769]
["bitfinex-derivatives","BTCF0:USTF0",1746237631260,0.12843809,96600.0,96599.0,0.812569]
["bitfinex-derivatives","BTCF0:USTF0",1746237631662,0.13043809,96600.0,96599.0,0.812569]
["bitfinex-derivatives","BTCF0:USTF0",1746237631954,0.12843809,96600.0,96599.0,0.812569]
["bitfinex-derivatives","BTCF0:USTF0",1746237632160,0.12843809,96600.0,96599.0,0.813569]
["bitfinex-derivatives","BTCF0:USTF0",1746237632754,0.12843809,96600.0,96599.0,0.814569]
["bitfinex-derivatives","BTCF0:USTF0",1746237634854,0.23843809,96600.0,96599.0,0.634569]
["bitfinex-derivatives","BTCF0:USTF0",1746237635060,0.12843809,96600.0,96599.0,0.694569]
["bitfinex-derivatives","BTCF0:USTF0",1746237646161,0.1286106,96600.0,96599.0,0.694569]
["bitfinex-derivatives","BTCF0:USTF0",1746237648571,0.1286106,96600.0,96599.0,0.4876]
["bitfinex-derivatives","BTCF0:USTF0",1746237648873,0.1286106,96600.0,96599.0,0.240669]
["bitfinex-derivatives","BTCF0:USTF0",1746237649366,0.1286106,96600.0,96599.0,0.380669]
["bitfinex-derivatives","BTCF0:USTF0",1746237654670,0.2321306,96600.0,96599.0,0.09696454]
["bitfinex-derivatives","BTCF0:USTF0",1746237655873,0.2721306,96600.0,96599.0,0.09696454]
["bitfinex-derivatives","BTCF0:USTF0",1746237656273,0.2321306,96600.0,96599.0,0.09696454]
["bitfinex-derivatives","BTCF0:USTF0",1746237657177,0.1286106,96600.0,96599.0,0.12696454]
["bitfinex-derivatives","BTCF0:USTF0",1746237657775,0.1286106,96600.0,96599.0,0.16006454]
["bitfinex-derivatives","BTCF0:USTF0",1746237659783,0.1286106,96600.0,96599.0,0.13006454]
["bitfinex-derivatives","BTCF0:USTF0",1746237660381,0.1286106,96600.0,96599.0,0.15006454]
["bitfinex-derivatives","BTCF0:USTF0",1746237660571,0.1286106,96600.0,96599.0,0.13006454]
["bitfinex-derivatives","BTCF0:USTF0",1746237660772,0.1286106,96600.0,96599.0,0.16006454]
["bitfinex-derivatives","BTCF0:USTF0",1746237661469,0.1286106,96600.0,96599.0,0.13006454]
["bitfinex-derivatives","BTCF0:USTF0",1746237661673,0.1286106,96600.0,96599.0,0.15006454]
["bitfinex-derivatives","BTCF0:USTF0",1746237664184,0.1286106,96600.0,96599.0,0.15106454]
["bitfinex-derivatives","BTCF0:USTF0",1746237664771,0.1286106,96600.0,96599.0,0.15206454]
["bitfinex-derivatives","BTCF0:USTF0",1746237665986,0.1286106,96600.0,96599.0,0.13206454]
["bitfinex-derivatives","BTCF0:USTF0",1746237666585,0.1286106,96600.0,96599.0,0.16206454]
["bitfinex-derivatives","BTCF0:USTF0",1746237667677,0.1286106,96600.0,96599.0,0.38216454]
["bitfinex-derivatives","BTCF0:USTF0",1746237668180,0.0106106,96600.0,96599.0,0.38216454]
["bitfinex-derivatives","BTCF0:USTF0",1746237669186,0.1286106,96600.0,96599.0,0.38216454]
["bitfinex-derivatives","BTCF0:USTF0",1746237671685,0.1286106,96600.0,96599.0,0.38116454]
["bitfinex-derivatives","BTCF0:USTF0",1746237671889,0.1286106,96600.0,96599.0,0.38216454]
["bitfinex-derivatives","BTCF0:USTF0",1746237677085,0.0106106,96600.0,96599.0,0.38216454]
["bitfinex-derivatives","BTCF0:USTF0",1746237677290,0.0106106,96600.0,96599.0,0.32216454]
["bitfinex-derivatives","BTCF0:USTF0",1746237678384,0.0106106,96600.0,96599.0,0.32116454]
["bitfinex-derivatives","BTCF0:USTF0",1746237679193,0.1286106,96600.0,96599.0,0.32116454]
["bitfinex-derivatives","BTCF0:USTF0",1746237680097,0.0106106,96600.0,96599.0,0.32116454]
["bitfinex-derivatives","BTCF0:USTF0",1746237681089,0.1286106,96600.0,96599.0,0.32116454]
["bitfinex-derivatives","BTCF0:USTF0",1746237685395,0.1286106,96600.0,96599.0,0.32716454]
["bitfinex-derivatives","BTCF0:USTF0",1746237687602,0.1286106,96600.0,96599.0,0.32316454]
["bitfinex-derivatives","BTCF0:USTF0",1746237687802,0.1286106,96600.0,96599.0,0.32716454]
["bitfinex-derivatives","BTCF0:USTF0",1746237688410,0.1286106,96600.0,96599.0,0.68796454]
["bitfinex-derivatives","BTCF0:USTF0",1746237693916,0.001,96606.0,96605.0,0.2069561]
["bitfinex-derivatives","BTCF0:USTF0",1746237694117,0.001,96606.0,96605.0,0.3969561]
["bitfinex-derivatives","BTCF0:USTF0",1746237694707,0.001,96606.0,96605.0,0.4581561]
["bitfinex-derivatives","BTCF0:USTF0",1746237695214,0.119,96606.0,96605.0,0.4611561]
["bitfinex-derivatives","BTCF0:USTF0",1746237696310,0.119,96606.0,96605.0,0.4631561]
["bitfinex-derivatives","BTCF0:USTF0",1746237696510,0.0318,96613.0,96612.0,0.2069411]
["bitfinex-derivatives","BTCF0:USTF0",1746237696818,0.0318,96613.0,96612.0,0.7577411]
["bitfinex-derivatives","BTCF0:USTF0",1746237697313,0.10699959,96621.0,96619.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1746237697505,0.10699959,96621.0,96619.0,0.3269261]
["bitfinex-derivatives","BTCF0:USTF0",1746237698219,0.1195,96620.0,96619.0,0.3269261]
["bitfinex-derivatives","BTCF0:USTF0",1746237698621,0.1515,96620.0,96619.0,0.3580261]
["bitfinex-derivatives","BTCF0:USTF0",1746237698919,0.1515,96620.0,96619.0,0.36848358]
["bitfinex-derivatives","BTCF0:USTF0",1746237699423,0.1525,96620.0,96619.0,0.36848358]
["bitfinex-derivatives","BTCF0:USTF0",1746237702320,0.1525,96620.0,96619.0,0.37613175]
["bitfinex-derivatives","BTCF0:USTF0",1746237707928,0.04173467,96624.0,96623.0,0.2069176]
["bitfinex-derivatives","BTCF0:USTF0",1746237708118,0.04173467,96624.0,96623.0,0.4696776]
["bitfinex-derivatives","BTCF0:USTF0",1746237708726,0.04173467,96624.0,96623.0,0.5325776]
["bitfinex-derivatives","BTCF0:USTF0",1746237708919,0.04173467,96624.0,96623.0,0.6360736]
["bitfinex-derivatives","BTCF0:USTF0",1746237709120,0.00100007,96624.0,96623.0,0.6360736]
["bitfinex-derivatives","BTCF0:USTF0",1746237709426,0.001,96636.0,96631.0,0.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1746237709726,0.001,96636.0,96631.0,0.7577004]
["bitfinex-derivatives","BTCF0:USTF0",1746237710330,0.001,96636.0,96631.0,0.8214004]
["bitfinex-derivatives","BTCF0:USTF0",1746237710719,0.002,96632.0,96631.0,0.8214004]
["bitfinex-derivatives","BTCF0:USTF0",1746237712932,0.002,96632.0,96631.0,0.8841604]
["bitfinex-derivatives","BTCF0:USTF0",1746237713331,0.003,96632.0,96631.0,0.8841604]
["bitfinex-derivatives","BTCF0:USTF0",1746237723838,0.003,96632.0,96631.0,0.8141604]
["bitfinex-derivatives","BTCF0:USTF0",1746237724033,0.121,96632.0,96631.0,0.8141604]
["bitfinex-derivatives","BTCF0:USTF0",1746237725243,0.119,96632.0,96631.0,0.8161604]
["bitfinex-derivatives","BTCF0:USTF0",1746237726340,0.118,96632.0,96631.0,0.8181604]
["bitfinex-derivatives","BTCF0:USTF0",1746237728646,0.118,96632.0,96631.0,0.8161604]
["bitfinex-derivatives","BTCF0:USTF0",1746237728946,0.118,96632.0,96631.0,0.8181604]
["bitfinex-derivatives","BTCF0:USTF0",1746237730045,0.001,96636.0,96635.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1746237730342,0.001,96636.0,96635.0,0.4468919]
["bitfinex-derivatives","BTCF0:USTF0",1746237730754,0.001,96636.0,96635.0,0.5107919]
["bitfinex-derivatives","BTCF0:USTF0",1746237731152,0.119,96636.0,96635.0,0.5107919]
["bitfinex-derivatives","BTCF0:USTF0",1746237731755,0.119,96636.0,96635.0,0.5117919]
["bitfinex-derivatives","BTCF0:USTF0",1746237732855,0.119,96636.0,96635.0,0.5127919]
["bitfinex-derivatives","BTCF0:USTF0",1746237735659,0.0750339,96636.0,96635.0,0.5127919]
["bitfinex-derivatives","BTCF0:USTF0",1746237735856,0.0333,96650.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746237736158,0.1513,96650.0,96649.0,0.8076619]
["bitfinex-derivatives","BTCF0:USTF0",1746237736957,0.1533,96650.0,96649.0,0.8076619]
["bitfinex-derivatives","BTCF0:USTF0",1746237738259,0.1553,96650.0,96649.0,0.8076619]
["bitfinex-derivatives","BTCF0:USTF0",1746237741660,0.122,96650.0,96649.0,0.8076619]
["bitfinex-derivatives","BTCF0:USTF0",1746237752569,0.122,96650.0,96649.0,0.6076619]
["bitfinex-derivatives","BTCF0:USTF0",1746237753570,0.1538,96650.0,96649.0,0.6076619]
["bitfinex-derivatives","BTCF0:USTF0",1746237754076,0.1538,96650.0,96649.0,0.6395619]
["bitfinex-derivatives","BTCF0:USTF0",1746237754267,0.1538,96650.0,96649.0,0.6706619]
["bitfinex-derivatives","BTCF0:USTF0",1746237755469,0.1538,96650.0,96649.0,0.6076619]
["bitfinex-derivatives","BTCF0:USTF0",1746237757978,0.2038,96650.0,96647.0,0.051716]
["bitfinex-derivatives","BTCF0:USTF0",1746237758280,0.2038,96650.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746237758475,0.1538,96650.0,96649.0,0.2668619]
["bitfinex-derivatives","BTCF0:USTF0",1746237760476,0.122,96650.0,96649.0,0.2996619]
["bitfinex-derivatives","BTCF0:USTF0",1746237760664,0.122,96650.0,96649.0,0.2668619]
["bitfinex-derivatives","BTCF0:USTF0",1746237760867,0.132,96650.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746237762769,0.132,96650.0,96649.0,0.2701619]
["bitfinex-derivatives","BTCF0:USTF0",1746237763182,0.21100729,96650.0,96649.0,0.2701619]
["bitfinex-derivatives","BTCF0:USTF0",1746237763376,0.0517154,96649.0,96645.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1746237763578,0.0328,96649.0,96648.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1746237764180,0.1508,96649.0,96648.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1746237764971,0.1518,96649.0,96648.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1746237765172,0.1538,96649.0,96648.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1746237765784,0.547268,96649.0,96639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746237765967,0.0517208,96640.0,96623.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746237766275,0.0621,96639.0,96638.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1746237766480,0.0921,96639.0,96638.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1746237766670,0.4024633,96639.0,96638.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1746237767174,0.31358,96639.0,96628.0,0.15815192]
["bitfinex-derivatives","BTCF0:USTF0",1746237767373,0.2101,96639.0,96628.0,0.20987852]
["bitfinex-derivatives","BTCF0:USTF0",1746237767567,0.2069047,96631.0,96630.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746237767770,0.2469047,96631.0,96630.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746237767976,0.143488,96631.0,96630.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746237768280,0.261488,96631.0,96630.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746237768580,0.4683884,96631.0,96630.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746237768773,0.5006884,96631.0,96630.0,0.2069017]
["bitfinex-derivatives","BTCF0:USTF0",1746237769581,0.5006884,96631.0,96630.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1746237770572,0.5006884,96631.0,96630.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1746237772477,0.5006884,96631.0,96630.0,0.2089017]
["bitfinex-derivatives","BTCF0:USTF0",1746237772680,0.5006884,96631.0,96630.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1746237773983,0.3972004,96631.0,96630.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1746237777578,0.3572004,96631.0,96630.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1746237778586,0.3249004,96631.0,96630.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1746237779185,0.4283884,96631.0,96630.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1746237779384,0.4383884,96631.0,96630.0,0.2119017]
["bitfinex-derivatives","BTCF0:USTF0",1746237781588,0.118,96631.0,96630.0,0.2519017]
["bitfinex-derivatives","BTCF0:USTF0",1746237783689,0.3249004,96631.0,96630.0,0.2519017]
["bitfinex-derivatives","BTCF0:USTF0",1746237784183,0.4349004,96631.0,96630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746237784381,0.4349004,96631.0,96630.0,0.2119026]
["bitfinex-derivatives","BTCF0:USTF0",1746237784890,0.4658004,96631.0,96630.0,0.2119026]
["bitfinex-derivatives","BTCF0:USTF0",1746237785291,0.4658004,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237785484,0.4668004,96631.0,96630.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1746237785685,0.4668004,96631.0,96630.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746237786088,0.4658004,96631.0,96630.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1746237786285,0.4658004,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237789088,0.4658004,96631.0,96630.0,0.2079026]
["bitfinex-derivatives","BTCF0:USTF0",1746237789292,0.4658004,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237791994,0.228,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237792194,0.3249004,96631.0,96630.0,0.5199026]
["bitfinex-derivatives","BTCF0:USTF0",1746237792898,0.3249004,96631.0,96630.0,0.2999026]
["bitfinex-derivatives","BTCF0:USTF0",1746237794795,0.3249004,96631.0,96630.0,0.3009026]
["bitfinex-derivatives","BTCF0:USTF0",1746237795399,0.3249004,96631.0,96630.0,0.2989026]
["bitfinex-derivatives","BTCF0:USTF0",1746237795591,0.3249004,96631.0,96630.0,0.3009026]
["bitfinex-derivatives","BTCF0:USTF0",1746237795792,0.3249004,96631.0,96630.0,0.2119026]
["bitfinex-derivatives","BTCF0:USTF0",1746237796295,0.3249004,96631.0,96630.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746237796598,0.3249004,96631.0,96630.0,0.2119026]
["bitfinex-derivatives","BTCF0:USTF0",1746237796994,0.3249004,96631.0,96630.0,0.2419026]
["bitfinex-derivatives","BTCF0:USTF0",1746237797490,0.3249004,96631.0,96630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746237797693,0.3249004,96631.0,96630.0,0.2119026]
["bitfinex-derivatives","BTCF0:USTF0",1746237797893,0.3449004,96631.0,96630.0,0.2119026]
["bitfinex-derivatives","BTCF0:USTF0",1746237798904,0.3449004,96631.0,96630.0,0.2109026]
["bitfinex-derivatives","BTCF0:USTF0",1746237799698,0.3249004,96631.0,96630.0,0.2679026]
["bitfinex-derivatives","BTCF0:USTF0",1746237799905,0.3249004,96631.0,96630.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746237800606,0.3249004,96631.0,96630.0,0.2079026]
["bitfinex-derivatives","BTCF0:USTF0",1746237800904,0.3249004,96631.0,96630.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746237803514,0.3649004,96631.0,96630.0,0.2089026]
["bitfinex-derivatives","BTCF0:USTF0",1746237806212,0.3649004,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237806412,0.3249004,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237807802,0.3249004,96631.0,96630.0,0.2299026]
["bitfinex-derivatives","BTCF0:USTF0",1746237808510,0.3249004,96631.0,96630.0,0.2289026]
["bitfinex-derivatives","BTCF0:USTF0",1746237808909,0.3249004,96631.0,96630.0,0.2279026]
["bitfinex-derivatives","BTCF0:USTF0",1746237809107,0.3249004,96631.0,96630.0,0.2289026]
["bitfinex-derivatives","BTCF0:USTF0",1746237811623,0.3249004,96631.0,96630.0,0.2279026]
["bitfinex-derivatives","BTCF0:USTF0",1746237811826,0.3249004,96631.0,96630.0,0.2289026]
["bitfinex-derivatives","BTCF0:USTF0",1746237812126,0.3249004,96631.0,96630.0,0.2279026]
["bitfinex-derivatives","BTCF0:USTF0",1746237812322,0.3249004,96631.0,96630.0,0.2299026]
["bitfinex-derivatives","BTCF0:USTF0",1746237816529,0.3249004,96631.0,96630.0,0.2279026]
["bitfinex-derivatives","BTCF0:USTF0",1746237816731,0.3249004,96631.0,96630.0,0.2299026]
["bitfinex-derivatives","BTCF0:USTF0",1746237818324,0.3249004,96631.0,96630.0,0.2289026]
["bitfinex-derivatives","BTCF0:USTF0",1746237818530,0.3249004,96631.0,96630.0,0.2299026]
["bitfinex-derivatives","BTCF0:USTF0",1746237818732,0.3249004,96631.0,96630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746237818733,0.4149004,96631.0,96630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746237818924,0.4149004,96631.0,96630.0,0.2079026]
["bitfinex-derivatives","BTCF0:USTF0",1746237819126,0.4149004,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237819527,0.4470004,96631.0,96630.0,0.2099026]
["bitfinex-derivatives","BTCF0:USTF0",1746237820129,0.4470004,96631.0,96630.0,0.2079026]
["bitfinex-derivatives","BTCF0:USTF0",1746237820329,0.4470004,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746237820533,0.4799004,96631.0,96630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746237821626,0.4799004,96631.0,96630.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1746237821825,0.4799004,96631.0,96630.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746237822237,0.4809004,96631.0,96630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746237822835,0.4819004,96631.0,96630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746237823036,0.4809004,96631.0,96630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746237828738,0.4799004,96631.0,96630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746237829040,0.4809004,96631.0,96630.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746237830244,0.206909,96627.0,96626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746237830538,0.286909,96627.0,96626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746237831235,0.469509,96627.0,96626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746237832239,0.471509,96627.0,96626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746237832840,0.472509,96627.0,96626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746237833643,0.470509,96627.0,96626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746237833841,0.472509,96627.0,96626.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746237834950,0.206924,96620.0,96619.0,0.29740855]
["bitfinex-derivatives","BTCF0:USTF0",1746237835241,0.334924,96620.0,96619.0,0.29740855]
["bitfinex-derivatives","BTCF0:USTF0",1746237837146,0.334924,96620.0,96619.0,0.30523159]
["bitfinex-derivatives","BTCF0:USTF0",1746237837340,0.335924,96620.0,96619.0,0.30523159]
["bitfinex-derivatives","BTCF0:USTF0",1746237838241,0.2069475,96610.0,96604.0,0.0517392]
["bitfinex-derivatives","BTCF0:USTF0",1746237838445,0.2069454,96610.0,96609.0,0.2726454]
["bitfinex-derivatives","BTCF0:USTF0",1746237838941,0.2069454,96610.0,96609.0,0.28324737]
["bitfinex-derivatives","BTCF0:USTF0",1746237839143,0.3249454,96610.0,96609.0,0.28324737]
["bitfinex-derivatives","BTCF0:USTF0",1746237839332,0.3249454,96610.0,96609.0,0.34324737]
["bitfinex-derivatives","BTCF0:USTF0",1746237839534,0.3249454,96610.0,96609.0,0.37604737]
["bitfinex-derivatives","BTCF0:USTF0",1746237840241,0.3249454,96610.0,96609.0,0.3848813]
["bitfinex-derivatives","BTCF0:USTF0",1746237841644,0.3249454,96610.0,96609.0,0.3838813]
["bitfinex-derivatives","BTCF0:USTF0",1746237841942,0.3249454,96610.0,96609.0,0.3848813]
["bitfinex-derivatives","BTCF0:USTF0",1746237844345,0.3249454,96610.0,96609.0,0.3858813]
["bitfinex-derivatives","BTCF0:USTF0",1746237844832,0.3249454,96610.0,96609.0,0.3848813]
["bitfinex-derivatives","BTCF0:USTF0",1746237845039,0.3249454,96610.0,96609.0,0.3858813]
["bitfinex-derivatives","BTCF0:USTF0",1746237856757,0.3573454,96610.0,96609.0,0.3858813]
["bitfinex-derivatives","BTCF0:USTF0",1746237862960,0.3573454,96610.0,96609.0,0.3526813]
["bitfinex-derivatives","BTCF0:USTF0",1746237863663,0.3873454,96610.0,96609.0,0.0857359]
["bitfinex-derivatives","BTCF0:USTF0",1746237863859,0.4202454,96610.0,96609.0,0.2926834]
["bitfinex-derivatives","BTCF0:USTF0",1746237864060,0.3902454,96610.0,96609.0,0.2926834]
["bitfinex-derivatives","BTCF0:USTF0",1746237864861,0.4002454,96610.0,96609.0,0.2926834]
["bitfinex-derivatives","BTCF0:USTF0",1746237865261,0.4012454,96610.0,96609.0,0.2916834]
["bitfinex-derivatives","BTCF0:USTF0",1746237866961,0.3683454,96610.0,96609.0,0.0847359]
["bitfinex-derivatives","BTCF0:USTF0",1746237867166,0.4000454,96610.0,96609.0,0.00883393]
["bitfinex-derivatives","BTCF0:USTF0",1746237867659,0.3990454,96610.0,96609.0,0.00983393]
["bitfinex-derivatives","BTCF0:USTF0",1746237868260,0.47811559,96610.0,96609.0,0.00983393]
["bitfinex-derivatives","BTCF0:USTF0",1746237868464,0.47911559,96610.0,96609.0,0.00783393]
["bitfinex-derivatives","BTCF0:USTF0",1746237868655,0.2069518,96607.0,96606.0,0.2701527]
["bitfinex-derivatives","BTCF0:USTF0",1746237868856,0.2169518,96607.0,96606.0,0.2701527]
["bitfinex-derivatives","BTCF0:USTF0",1746237869161,0.3349518,96607.0,96606.0,0.237654]
["bitfinex-derivatives","BTCF0:USTF0",1746237869461,0.3249518,96607.0,96606.0,0.237654]
["bitfinex-derivatives","BTCF0:USTF0",1746237869662,0.3892518,96607.0,96606.0,0.24523791]
["bitfinex-derivatives","BTCF0:USTF0",1746237871263,0.3892518,96607.0,96606.0,0.03928391]
["bitfinex-derivatives","BTCF0:USTF0",1746237871465,0.3892518,96607.0,96606.0,0.04950092]
["bitfinex-derivatives","BTCF0:USTF0",1746237871661,0.3892518,96607.0,96606.0,0.25645492]
["bitfinex-derivatives","BTCF0:USTF0",1746237871968,0.3892518,96607.0,96606.0,0.28645492]
["bitfinex-derivatives","BTCF0:USTF0",1746237872665,0.3892518,96607.0,96606.0,0.07950092]
["bitfinex-derivatives","BTCF0:USTF0",1746237877070,0.46836526,96607.0,96606.0,0.07950092]
["bitfinex-derivatives","BTCF0:USTF0",1746237883969,0.3892518,96607.0,96606.0,0.07950092]
["bitfinex-derivatives","BTCF0:USTF0",1746237884171,0.206954,96606.0,96605.0,0.10023251]
["bitfinex-derivatives","BTCF0:USTF0",1746237884372,0.206954,96606.0,96605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746237884573,0.271554,96606.0,96605.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746237884878,0.2069561,96605.0,96604.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1746237885271,0.2715561,96605.0,96604.0,0.2069582]
["bitfinex-derivatives","BTCF0:USTF0",1746237885672,0.2715561,96605.0,96604.0,0.2269582]
["bitfinex-derivatives","BTCF0:USTF0",1746237886072,0.2715561,96605.0,96604.0,0.23464597]
["bitfinex-derivatives","BTCF0:USTF0",1746237886271,0.3895561,96605.0,96604.0,0.23464597]
["bitfinex-derivatives","BTCF0:USTF0",1746237886474,0.3895561,96605.0,96604.0,0.24484735]
["bitfinex-derivatives","BTCF0:USTF0",1746237887279,0.3895561,96605.0,96604.0,0.24584735]
["bitfinex-derivatives","BTCF0:USTF0",1746237887476,0.3895561,96605.0,96604.0,0.31264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237896592,0.3895561,96605.0,96604.0,0.29264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237897686,0.3895561,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237905099,0.3895561,96605.0,96604.0,0.13568915]
["bitfinex-derivatives","BTCF0:USTF0",1746237909702,0.46872901,96605.0,96604.0,0.13568915]
["bitfinex-derivatives","BTCF0:USTF0",1746237923214,0.3895561,96605.0,96604.0,0.13568915]
["bitfinex-derivatives","BTCF0:USTF0",1746237923801,0.3565561,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237924207,0.2385561,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237933310,0.31772901,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237948125,0.43572901,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237949132,0.31772901,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237950136,0.43572901,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237952133,0.31772901,96605.0,96604.0,0.34264735]
["bitfinex-derivatives","BTCF0:USTF0",1746237953236,0.31772901,96605.0,96604.0,0.27684735]
["bitfinex-derivatives","BTCF0:USTF0",1746237954038,0.31772901,96605.0,96604.0,0.33954735]
["bitfinex-derivatives","BTCF0:USTF0",1746237954228,0.43572901,96605.0,96604.0,0.33954735]
["bitfinex-derivatives","BTCF0:USTF0",1746237955332,0.31772901,96605.0,96604.0,0.33954735]
["bitfinex-derivatives","BTCF0:USTF0",1746237956328,0.31772901,96605.0,96604.0,0.19599551]
["bitfinex-derivatives","BTCF0:USTF0",1746237956530,0.31772901,96605.0,96604.0,0.31599551]
["bitfinex-derivatives","BTCF0:USTF0",1746237957033,0.31772901,96605.0,96604.0,0.32380267]
["bitfinex-derivatives","BTCF0:USTF0",1746237957431,0.31772901,96605.0,96604.0,0.34261327]
["bitfinex-derivatives","BTCF0:USTF0",1746237957631,0.34772901,96605.0,96604.0,0.34261327]
["bitfinex-derivatives","BTCF0:USTF0",1746237958238,0.46572901,96605.0,96604.0,0.34261327]
["bitfinex-derivatives","BTCF0:USTF0",1746237959234,0.34772901,96605.0,96604.0,0.34261327]
["bitfinex-derivatives","BTCF0:USTF0",1746237959438,0.34772901,96605.0,96604.0,0.34361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237960139,0.46572901,96605.0,96604.0,0.34261327]
["bitfinex-derivatives","BTCF0:USTF0",1746237960337,0.46572901,96605.0,96604.0,0.34361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237960740,0.46572901,96605.0,96604.0,0.34461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237962140,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237962342,0.46572901,96605.0,96604.0,0.36361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237962644,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237962937,0.46572901,96605.0,96604.0,0.36361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237963244,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237963443,0.46572901,96605.0,96604.0,0.36361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237963648,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237964741,0.46572901,96605.0,96604.0,0.36361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237964938,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237965538,0.46572901,96605.0,96604.0,0.36261327]
["bitfinex-derivatives","BTCF0:USTF0",1746237965846,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237966645,0.46572901,96605.0,96604.0,0.36361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237966846,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237967250,0.46572901,96605.0,96604.0,0.36361327]
["bitfinex-derivatives","BTCF0:USTF0",1746237967545,0.46572901,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237980266,0.22877291,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237980461,0.18274291,96605.0,96604.0,0.36461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237981063,0.18274291,96605.0,96604.0,0.60461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237981266,0.06474291,96605.0,96604.0,0.60461327]
["bitfinex-derivatives","BTCF0:USTF0",1746237987669,0.0318,96610.0,96609.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1746237987971,0.0318,96610.0,96609.0,0.7777475]
["bitfinex-derivatives","BTCF0:USTF0",1746237988678,0.0318,96610.0,96609.0,0.8405475]
["bitfinex-derivatives","BTCF0:USTF0",1746237989379,0.2069376,96614.0,96613.0,0.206939]
["bitfinex-derivatives","BTCF0:USTF0",1746237989563,0.2069376,96614.0,96613.0,0.386939]
["bitfinex-derivatives","BTCF0:USTF0",1746237990061,0.3249376,96614.0,96613.0,0.386939]
["bitfinex-derivatives","BTCF0:USTF0",1746237990772,0.3249376,96614.0,96613.0,0.388939]
["bitfinex-derivatives","BTCF0:USTF0",1746237990973,0.3259376,96614.0,96613.0,0.420139]
["bitfinex-derivatives","BTCF0:USTF0",1746237991173,0.119,96614.0,96613.0,0.420139]
["bitfinex-derivatives","BTCF0:USTF0",1746237991474,0.3249368,96614.0,96613.0,0.420139]
["bitfinex-derivatives","BTCF0:USTF0",1746237991673,0.3249368,96614.0,96613.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1746237991969,0.118,96614.0,96613.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1746237992273,0.3886368,96614.0,96613.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1746237994771,0.3886368,96614.0,96613.0,0.420139]
["bitfinex-derivatives","BTCF0:USTF0",1746237994972,0.3886368,96614.0,96613.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1746237995775,0.1507,96614.0,96613.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1746237996168,0.0327,96614.0,96613.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1746238002376,0.0517258,96630.0,96613.0,0.422139]
["bitfinex-derivatives","BTCF0:USTF0",1746238002377,0.2069018,96631.0,96618.0,0.0517315]
["bitfinex-derivatives","BTCF0:USTF0",1746238002576,0.2069018,96631.0,96630.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1746238002577,0.2700018,96631.0,96630.0,0.2069026]
["bitfinex-derivatives","BTCF0:USTF0",1746238002777,0.2700018,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238003175,0.3880018,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238003578,0.3900018,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238004465,0.3910018,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238005173,0.1841,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238005379,0.1831,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238005578,0.2146,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238006068,0.2146,96631.0,96630.0,0.3570026]
["bitfinex-derivatives","BTCF0:USTF0",1746238006373,0.2126,96631.0,96630.0,0.3570026]
["bitfinex-derivatives","BTCF0:USTF0",1746238006572,0.2146,96631.0,96630.0,0.3570026]
["bitfinex-derivatives","BTCF0:USTF0",1746238008371,0.4215004,96631.0,96630.0,0.3570026]
["bitfinex-derivatives","BTCF0:USTF0",1746238008571,0.4215004,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238009380,0.2146,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238015583,0.4215004,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238017585,0.2146,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238018482,0.121,96631.0,96630.0,0.3269026]
["bitfinex-derivatives","BTCF0:USTF0",1746238018691,0.121,96631.0,96630.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1746238019078,0.003,96631.0,96630.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1746238022083,0.0347,96631.0,96630.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1746238031081,0.003,96631.0,96630.0,0.3581026]
["bitfinex-derivatives","BTCF0:USTF0",1746238038197,0.003,96631.0,96630.0,0.4205026]
["bitfinex-derivatives","BTCF0:USTF0",1746238038389,0.003,96631.0,96630.0,0.6005026]
["bitfinex-derivatives","BTCF0:USTF0",1746238038585,0.003,96631.0,96630.0,0.9613026]
["bitfinex-derivatives","BTCF0:USTF0",1746238038884,1e-07,96631.0,96630.0,1.0647906]
["bitfinex-derivatives","BTCF0:USTF0",1746238039090,1e-07,96631.0,96630.0,1.1827906]
["bitfinex-derivatives","BTCF0:USTF0",1746238039498,1e-07,96631.0,96630.0,1.23940861]
["bitfinex-derivatives","BTCF0:USTF0",1746238040084,1e-07,96636.0,96635.0,0.2068919]
["bitfinex-derivatives","BTCF0:USTF0",1746238040291,1e-07,96636.0,96635.0,0.5568919]
["bitfinex-derivatives","BTCF0:USTF0",1746238040489,1e-07,96636.0,96635.0,0.66037189]
["bitfinex-derivatives","BTCF0:USTF0",1746238040695,0.13122605,96657.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746238040696,0.10541485,96650.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746238040894,0.0321,96654.0,96652.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1746238040895,0.10541485,96653.0,96652.0,0.2068555]
["bitfinex-derivatives","BTCF0:USTF0",1746238041085,0.10541485,96653.0,96652.0,0.4768555]
["bitfinex-derivatives","BTCF0:USTF0",1746238041294,0.22341485,96653.0,96652.0,0.4768555]
["bitfinex-derivatives","BTCF0:USTF0",1746238041494,0.22341485,96653.0,96652.0,0.51030984]
["bitfinex-derivatives","BTCF0:USTF0",1746238041996,0.22641485,96653.0,96652.0,0.51030984]
["bitfinex-derivatives","BTCF0:USTF0",1746238042197,0.05402449,96653.0,96652.0,0.87110984]
["bitfinex-derivatives","BTCF0:USTF0",1746238042399,0.04897249,96653.0,96652.0,0.87110984]
["bitfinex-derivatives","BTCF0:USTF0",1746238042595,0.03963854,96662.0,96661.0,0.2068362]
["bitfinex-derivatives","BTCF0:USTF0",1746238042796,0.03963854,96662.0,96661.0,0.8176362]
["bitfinex-derivatives","BTCF0:USTF0",1746238043199,0.15763854,96662.0,96661.0,0.8176362]
["bitfinex-derivatives","BTCF0:USTF0",1746238043497,0.15763854,96662.0,96661.0,0.8477362]
["bitfinex-derivatives","BTCF0:USTF0",1746238043802,0.15963854,96662.0,96661.0,0.8477362]
["bitfinex-derivatives","BTCF0:USTF0",1746238044899,0.16063854,96662.0,96661.0,0.8477362]
["bitfinex-derivatives","BTCF0:USTF0",1746238045706,0.121,96662.0,96661.0,0.8477362]
["bitfinex-derivatives","BTCF0:USTF0",1746238046003,0.121,96662.0,96661.0,0.85538008]
["bitfinex-derivatives","BTCF0:USTF0",1746238046202,0.003,96662.0,96661.0,0.85538008]
["bitfinex-derivatives","BTCF0:USTF0",1746238053704,0.003,96662.0,96661.0,0.94914008]
["bitfinex-derivatives","BTCF0:USTF0",1746238055703,0.001,96666.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746238055900,0.001,96666.0,96665.0,0.4968276]
["bitfinex-derivatives","BTCF0:USTF0",1746238056105,0.119,96666.0,96665.0,0.4968276]
["bitfinex-derivatives","BTCF0:USTF0",1746238056315,0.119,96666.0,96665.0,0.5570276]
["bitfinex-derivatives","BTCF0:USTF0",1746238057510,0.121,96666.0,96665.0,0.5570276]
["bitfinex-derivatives","BTCF0:USTF0",1746238057710,0.123,96666.0,96665.0,0.5570276]
["bitfinex-derivatives","BTCF0:USTF0",1746238061410,0.123,96666.0,96665.0,0.3270276]
["bitfinex-derivatives","BTCF0:USTF0",1746238061612,0.123,96666.0,96665.0,0.3468276]
["bitfinex-derivatives","BTCF0:USTF0",1746238076527,0.123,96666.0,96665.0,0.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1746238086331,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238091032,0.123,96666.0,96665.0,0.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1746238091232,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238096737,0.123,96666.0,96665.0,0.4091476]
["bitfinex-derivatives","BTCF0:USTF0",1746238096938,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238099947,0.123,96666.0,96665.0,0.4091476]
["bitfinex-derivatives","BTCF0:USTF0",1746238100149,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238100348,0.123,96666.0,96665.0,0.4091476]
["bitfinex-derivatives","BTCF0:USTF0",1746238100548,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238100849,0.123,96666.0,96665.0,0.4091476]
["bitfinex-derivatives","BTCF0:USTF0",1746238101150,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238103548,0.123,96666.0,96665.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1746238103750,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238109955,0.123,96666.0,96665.0,0.8025476]
["bitfinex-derivatives","BTCF0:USTF0",1746238113459,0.123,96666.0,96665.0,0.7402276]
["bitfinex-derivatives","BTCF0:USTF0",1746238113660,0.123,96666.0,96665.0,0.8025476]
["bitfinex-derivatives","BTCF0:USTF0",1746238119567,0.123,96666.0,96665.0,0.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1746238119863,0.123,96666.0,96665.0,0.7699476]
["bitfinex-derivatives","BTCF0:USTF0",1746238120853,0.123,96666.0,96665.0,0.7076276]
["bitfinex-derivatives","BTCF0:USTF0",1746238133895,0.123,96666.0,96665.0,0.5976276]
["bitfinex-derivatives","BTCF0:USTF0",1746238134395,0.123,96666.0,96665.0,0.6676276]
["bitfinex-derivatives","BTCF0:USTF0",1746238144698,0.123,96666.0,96665.0,0.5976276]
["bitfinex-derivatives","BTCF0:USTF0",1746238145302,0.123,96666.0,96665.0,0.6376276]
["bitfinex-derivatives","BTCF0:USTF0",1746238145888,0.3298255,96666.0,96665.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746238146089,0.2068341,96662.0,96661.0,0.00764388]
["bitfinex-derivatives","BTCF0:USTF0",1746238146294,0.2068341,96662.0,96661.0,0.2395362]
["bitfinex-derivatives","BTCF0:USTF0",1746238146490,0.32028611,96662.0,96661.0,0.2395362]
["bitfinex-derivatives","BTCF0:USTF0",1746238146895,0.38388611,96662.0,96661.0,0.2395362]
["bitfinex-derivatives","BTCF0:USTF0",1746238147098,0.50188611,96662.0,96661.0,0.2395362]
["bitfinex-derivatives","BTCF0:USTF0",1746238147403,0.50388611,96662.0,96661.0,0.2395362]
["bitfinex-derivatives","BTCF0:USTF0",1746238149500,0.50388611,96662.0,96661.0,0.24747211]
["bitfinex-derivatives","BTCF0:USTF0",1746238153800,0.50388611,96662.0,96661.0,0.04063591]
["bitfinex-derivatives","BTCF0:USTF0",1746238154698,0.50388611,96662.0,96661.0,0.24747211]
["bitfinex-derivatives","BTCF0:USTF0",1746238155111,0.50388611,96662.0,96661.0,0.04063591]
["bitfinex-derivatives","BTCF0:USTF0",1746238155306,0.50388611,96662.0,96661.0,0.24747211]
["bitfinex-derivatives","BTCF0:USTF0",1746238159711,0.3676341,96662.0,96661.0,0.24747211]
["bitfinex-derivatives","BTCF0:USTF0",1746238159911,0.50148611,96662.0,96661.0,0.24747211]
["bitfinex-derivatives","BTCF0:USTF0",1746238161814,0.50148611,96662.0,96661.0,0.04063591]
["bitfinex-derivatives","BTCF0:USTF0",1746238164013,0.3980341,96662.0,96661.0,0.04063591]
["bitfinex-derivatives","BTCF0:USTF0",1746238167913,0.3980341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238169916,0.3880341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238174005,0.49148611,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238174207,0.50148611,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238174905,0.47108611,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238175104,0.3676341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238176907,0.3368341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238180512,0.3268341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238182911,0.3268341,96662.0,96661.0,0.13163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238183113,0.3268341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238188421,0.3368341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238195832,0.3268341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238196024,0.3568341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238200924,0.3268341,96662.0,96661.0,0.07163591]
["bitfinex-derivatives","BTCF0:USTF0",1746238225844,0.2068448,96657.0,96656.0,0.18759229]
["bitfinex-derivatives","BTCF0:USTF0",1746238226051,0.2068448,96657.0,96656.0,0.19532853]
["bitfinex-derivatives","BTCF0:USTF0",1746238228052,0.2068448,96657.0,96656.0,0.24532853]
["bitfinex-derivatives","BTCF0:USTF0",1746238228253,0.2068448,96657.0,96656.0,0.05773624]
["bitfinex-derivatives","BTCF0:USTF0",1746238228551,0.2068448,96657.0,96656.0,0.26458314]
["bitfinex-derivatives","BTCF0:USTF0",1746238228752,0.2068448,96657.0,96656.0,0.05773624]
["bitfinex-derivatives","BTCF0:USTF0",1746238229150,0.2068448,96657.0,96656.0,0.26458314]
["bitfinex-derivatives","BTCF0:USTF0",1746238229347,0.2068448,96657.0,96656.0,0.32548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238229654,0.28598196,96657.0,96656.0,0.32548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238234853,0.28598196,96657.0,96656.0,0.27548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238235151,0.28598196,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238235557,0.28598196,96657.0,96656.0,0.10863624]
["bitfinex-derivatives","BTCF0:USTF0",1746238237361,0.2068448,96657.0,96656.0,0.10863624]
["bitfinex-derivatives","BTCF0:USTF0",1746238237551,0.2068448,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238239359,0.2377448,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238240249,0.31688196,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238252265,0.34808196,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238252966,0.31688196,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238254459,0.38128196,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238255869,0.3021448,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238258170,0.4201448,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238262073,0.41939959,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238262270,0.30139959,96657.0,96656.0,0.31548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238262468,0.30139959,96657.0,96656.0,0.27548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238262668,0.30139959,96657.0,96656.0,0.32548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238263178,0.41939959,96657.0,96656.0,0.32548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238266479,0.49853675,96657.0,96656.0,0.32548314]
["bitfinex-derivatives","BTCF0:USTF0",1746238267375,0.49853675,96657.0,96656.0,0.11863624]
["bitfinex-derivatives","BTCF0:USTF0",1746238267579,0.49853675,96657.0,96656.0,0.03823624]
["bitfinex-derivatives","BTCF0:USTF0",1746238267775,0.49853675,96657.0,96641.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746238267776,0.2068726,96644.0,96643.0,0.18986506]
["bitfinex-derivatives","BTCF0:USTF0",1746238268177,0.3248726,96644.0,96643.0,0.18986506]
["bitfinex-derivatives","BTCF0:USTF0",1746238268483,0.3248726,96644.0,96643.0,0.39673976]
["bitfinex-derivatives","BTCF0:USTF0",1746238268672,0.3904726,96644.0,96643.0,0.39673976]
["bitfinex-derivatives","BTCF0:USTF0",1746238268872,0.3904726,96644.0,96643.0,0.39973976]
["bitfinex-derivatives","BTCF0:USTF0",1746238269071,0.3904726,96644.0,96643.0,0.40173976]
["bitfinex-derivatives","BTCF0:USTF0",1746238269480,0.3904726,96644.0,96643.0,0.40930653]
["bitfinex-derivatives","BTCF0:USTF0",1746238270182,0.3904726,96644.0,96643.0,0.25115461]
["bitfinex-derivatives","BTCF0:USTF0",1746238270882,0.3904726,96644.0,96643.0,0.28385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238278786,0.3904726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238278992,0.3580726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238279181,0.2400726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238283187,0.3580726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238284087,0.2400726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238290090,0.3580726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238291091,0.2400726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238292887,0.2724726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238293193,0.3904726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238299194,0.2724726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238300089,0.3904726,96644.0,96643.0,0.43385461]
["bitfinex-derivatives","BTCF0:USTF0",1746238316202,0.206894,96634.0,96633.0,0.15815192]
["bitfinex-derivatives","BTCF0:USTF0",1746238316407,0.206894,96634.0,96633.0,0.36504802]
["bitfinex-derivatives","BTCF0:USTF0",1746238316908,0.206894,96634.0,96633.0,0.21447357]
["bitfinex-derivatives","BTCF0:USTF0",1746238317099,0.324894,96634.0,96633.0,0.24166375]
["bitfinex-derivatives","BTCF0:USTF0",1746238317716,0.324894,96634.0,96633.0,0.24566375]
["bitfinex-derivatives","BTCF0:USTF0",1746238317905,0.324894,96634.0,96633.0,0.25066375]
["bitfinex-derivatives","BTCF0:USTF0",1746238326927,0.324894,96634.0,96633.0,0.42066375]
["bitfinex-derivatives","BTCF0:USTF0",1746238327729,0.324894,96634.0,96633.0,0.45196375]
["bitfinex-derivatives","BTCF0:USTF0",1746238335324,0.324894,96634.0,96633.0,0.48286375]
["bitfinex-derivatives","BTCF0:USTF0",1746238335628,0.357894,96634.0,96633.0,0.48286375]
["bitfinex-derivatives","BTCF0:USTF0",1746238341135,0.239894,96634.0,96633.0,0.48286375]
["bitfinex-derivatives","BTCF0:USTF0",1746238342139,0.357894,96634.0,96633.0,0.48286375]
["bitfinex-derivatives","BTCF0:USTF0",1746238356839,0.357894,96634.0,96633.0,0.47786375]
["bitfinex-derivatives","BTCF0:USTF0",1746238357033,0.357894,96634.0,96633.0,0.47986375]
["bitfinex-derivatives","BTCF0:USTF0",1746238357234,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238357536,0.357894,96634.0,96633.0,0.47786375]
["bitfinex-derivatives","BTCF0:USTF0",1746238360342,0.357894,96634.0,96633.0,0.47386375]
["bitfinex-derivatives","BTCF0:USTF0",1746238360540,0.357894,96634.0,96633.0,0.47786375]
["bitfinex-derivatives","BTCF0:USTF0",1746238360937,0.357894,96634.0,96633.0,0.47686375]
["bitfinex-derivatives","BTCF0:USTF0",1746238361132,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238361338,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238366145,0.239894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238366345,0.239894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238366739,0.239894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238367044,0.239894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238367243,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238367639,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238367841,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238369443,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238369647,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238370049,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238370448,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238372641,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238372846,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238373045,0.357894,96634.0,96633.0,0.26896765]
["bitfinex-derivatives","BTCF0:USTF0",1746238373345,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238375655,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238375953,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238376448,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238376849,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238377156,0.357894,96634.0,96633.0,0.47486375]
["bitfinex-derivatives","BTCF0:USTF0",1746238377358,0.357894,96634.0,96633.0,0.47586375]
["bitfinex-derivatives","BTCF0:USTF0",1746238378656,0.357894,96634.0,96633.0,0.27496375]
["bitfinex-derivatives","BTCF0:USTF0",1746238379450,0.357894,96634.0,96633.0,0.31396375]
["bitfinex-derivatives","BTCF0:USTF0",1746238379657,0.357894,96634.0,96633.0,0.31496375]
["bitfinex-derivatives","BTCF0:USTF0",1746238379853,0.357894,96634.0,96633.0,0.07676765]
["bitfinex-derivatives","BTCF0:USTF0",1746238380161,0.407894,96634.0,96633.0,0.00957747]
["bitfinex-derivatives","BTCF0:USTF0",1746238380355,0.407894,96634.0,96633.0,0.00857747]
["bitfinex-derivatives","BTCF0:USTF0",1746238380949,0.407894,96634.0,96633.0,0.21547357]
["bitfinex-derivatives","BTCF0:USTF0",1746238381945,0.407894,96634.0,96633.0,0.21447357]
["bitfinex-derivatives","BTCF0:USTF0",1746238382359,0.407894,96634.0,96633.0,0.00757747]
["bitfinex-derivatives","BTCF0:USTF0",1746238382559,0.2069026,96630.0,96629.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746238382759,0.2469026,96630.0,96629.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746238382958,0.2069026,96630.0,96629.0,0.206904]
["bitfinex-derivatives","BTCF0:USTF0",1746238383159,0.2069068,96628.0,96627.0,0.2586345]
["bitfinex-derivatives","BTCF0:USTF0",1746238383363,0.2069068,96628.0,96627.0,0.26632347]
["bitfinex-derivatives","BTCF0:USTF0",1746238384159,0.3249068,96628.0,96627.0,0.26632347]
["bitfinex-derivatives","BTCF0:USTF0",1746238384361,0.3883068,96628.0,96627.0,0.26632347]
["bitfinex-derivatives","BTCF0:USTF0",1746238384659,0.3883068,96628.0,96627.0,0.29155531]
["bitfinex-derivatives","BTCF0:USTF0",1746238385660,0.3883068,96628.0,96627.0,0.31255531]
["bitfinex-derivatives","BTCF0:USTF0",1746238386264,0.3883068,96628.0,96627.0,0.29255531]
["bitfinex-derivatives","BTCF0:USTF0",1746238387565,0.3883068,96628.0,96627.0,0.24082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238387861,0.3983068,96628.0,96627.0,0.24082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238388061,0.3883068,96628.0,96627.0,0.24082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238388360,0.4183068,96628.0,96627.0,0.24082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238388768,0.3883068,96628.0,96627.0,0.24082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238390766,0.3883068,96628.0,96627.0,0.27082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238398473,0.3249068,96628.0,96627.0,0.27082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238398767,0.0517163,96648.0,96627.0,0.27082861]
["bitfinex-derivatives","BTCF0:USTF0",1746238398768,0.11153716,96634.0,96633.0,0.2068961]
["bitfinex-derivatives","BTCF0:USTF0",1746238398968,0.001,96666.0,96648.0,0.206864]
["bitfinex-derivatives","BTCF0:USTF0",1746238399158,0.001,96666.0,96648.0,0.707664]
["bitfinex-derivatives","BTCF0:USTF0",1746238399369,0.001,96666.0,96654.0,0.2068512]
["bitfinex-derivatives","BTCF0:USTF0",1746238399565,0.001,96666.0,96665.0,0.2068276]
["bitfinex-derivatives","BTCF0:USTF0",1746238399766,0.001,96666.0,96665.0,1.2284276]
["bitfinex-derivatives","BTCF0:USTF0",1746238399966,0.0516955,96687.0,96682.0,0.2067913]
["bitfinex-derivatives","BTCF0:USTF0",1746238400172,0.41201346,96683.0,96682.0,0.3767913]
["bitfinex-derivatives","BTCF0:USTF0",1746238400476,0.39201346,96683.0,96682.0,0.3767913]
["bitfinex-derivatives","BTCF0:USTF0",1746238400773,0.39201346,96683.0,96682.0,0.40066231]
["bitfinex-derivatives","BTCF0:USTF0",1746238400968,0.39201346,96683.0,96682.0,0.46366231]
["bitfinex-derivatives","BTCF0:USTF0",1746238401976,0.39201346,96683.0,96682.0,0.47127448]
["bitfinex-derivatives","BTCF0:USTF0",1746238402474,0.21334132,96683.0,96682.0,0.47127448]
["bitfinex-derivatives","BTCF0:USTF0",1746238403167,0.21834132,96683.0,96682.0,0.47127448]
["bitfinex-derivatives","BTCF0:USTF0",1746238404276,0.21834132,96683.0,96682.0,0.26448318]
["bitfinex-derivatives","BTCF0:USTF0",1746238404668,0.21834132,96683.0,96682.0,0.24061217]
["bitfinex-derivatives","BTCF0:USTF0",1746238404862,0.19155222,96683.0,96660.0,0.51892821]
["bitfinex-derivatives","BTCF0:USTF0",1746238405074,0.2068255,96667.0,96666.0,0.2585297]
["bitfinex-derivatives","BTCF0:USTF0",1746238405274,0.2068255,96667.0,96666.0,0.3385297]
["bitfinex-derivatives","BTCF0:USTF0",1746238406187,0.2068255,96667.0,96666.0,0.40986929]
["bitfinex-derivatives","BTCF0:USTF0",1746238406581,0.2088255,96667.0,96666.0,0.40986929]
["bitfinex-derivatives","BTCF0:USTF0",1746238407480,0.2088255,96667.0,96666.0,0.43371404]
["bitfinex-derivatives","BTCF0:USTF0",1746238407878,0.2098255,96667.0,96666.0,0.43371404]
["bitfinex-derivatives","BTCF0:USTF0",1746238410088,0.3278255,96667.0,96666.0,0.43371404]
["bitfinex-derivatives","BTCF0:USTF0",1746238411088,0.2098255,96667.0,96666.0,0.43371404]
["bitfinex-derivatives","BTCF0:USTF0",1746238411589,0.003,96667.0,96666.0,0.43371404]
["bitfinex-derivatives","BTCF0:USTF0",1746238413878,0.003,96667.0,96666.0,0.35371404]
["bitfinex-derivatives","BTCF0:USTF0",1746238414087,0.118,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746238414384,0.2389913,96682.0,96681.0,0.2067934]
["bitfinex-derivatives","BTCF0:USTF0",1746238414688,0.2389913,96682.0,96681.0,0.3167934]
["bitfinex-derivatives","BTCF0:USTF0",1746238414888,0.2689913,96682.0,96681.0,0.3167934]
["bitfinex-derivatives","BTCF0:USTF0",1746238415076,0.3869913,96682.0,96681.0,0.3167934]
["bitfinex-derivatives","BTCF0:USTF0",1746238415281,0.3869913,96682.0,96681.0,0.3813934]
["bitfinex-derivatives","BTCF0:USTF0",1746238415796,0.3919913,96682.0,96681.0,0.3813934]
["bitfinex-derivatives","BTCF0:USTF0",1746238416293,0.3969913,96682.0,96681.0,0.3813934]
["bitfinex-derivatives","BTCF0:USTF0",1746238420294,0.4286913,96682.0,96681.0,0.3813934]
["bitfinex-derivatives","BTCF0:USTF0",1746238439205,0.4286913,96682.0,96681.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1746238440609,0.4286913,96682.0,96681.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746238440812,0.2068127,96673.0,96672.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1746238441201,0.3861127,96673.0,96672.0,0.2068117]
["bitfinex-derivatives","BTCF0:USTF0",1746238441405,0.2068127,96672.0,96671.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746238441709,0.206817,96670.0,96669.0,0.5676191]
["bitfinex-derivatives","BTCF0:USTF0",1746238442101,0.324817,96670.0,96669.0,0.5676191]
["bitfinex-derivatives","BTCF0:USTF0",1746238442301,0.354917,96670.0,96669.0,0.6976191]
["bitfinex-derivatives","BTCF0:USTF0",1746238443112,0.386317,96670.0,96669.0,0.7299191]
["bitfinex-derivatives","BTCF0:USTF0",1746238443409,0.386317,96670.0,96669.0,0.3691191]
["bitfinex-derivatives","BTCF0:USTF0",1746238443805,0.388317,96670.0,96669.0,0.3691191]
["bitfinex-derivatives","BTCF0:USTF0",1746238444008,0.390317,96670.0,96669.0,0.3691191]
["bitfinex-derivatives","BTCF0:USTF0",1746238445609,0.751117,96670.0,96669.0,0.3691191]
["bitfinex-derivatives","BTCF0:USTF0",1746238445808,0.751117,96670.0,96669.0,0.2391191]
["bitfinex-derivatives","BTCF0:USTF0",1746238446314,0.2068234,96668.0,96667.0,0.2068225]
["bitfinex-derivatives","BTCF0:USTF0",1746238446516,0.2068234,96667.0,96666.0,0.29031174]
["bitfinex-derivatives","BTCF0:USTF0",1746238446715,0.2694234,96667.0,96666.0,0.2901274]
["bitfinex-derivatives","BTCF0:USTF0",1746238447106,0.3874234,96667.0,96666.0,0.2901274]
["bitfinex-derivatives","BTCF0:USTF0",1746238447602,0.3884234,96667.0,96666.0,0.2901274]
["bitfinex-derivatives","BTCF0:USTF0",1746238447811,0.3884234,96667.0,96666.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746238448013,0.25855,96661.0,96660.0,0.2068374]
["bitfinex-derivatives","BTCF0:USTF0",1746238448215,0.25855,96661.0,96660.0,0.24768116]
["bitfinex-derivatives","BTCF0:USTF0",1746238448415,0.32135,96661.0,96660.0,0.24768116]
["bitfinex-derivatives","BTCF0:USTF0",1746238449112,0.43935,96661.0,96660.0,0.24768116]
["bitfinex-derivatives","BTCF0:USTF0",1746238449719,0.43935,96661.0,96660.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746238450219,0.43935,96661.0,96660.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1746238450708,0.43935,96661.0,96660.0,0.2393383]
["bitfinex-derivatives","BTCF0:USTF0",1746238451720,0.43935,96661.0,96660.0,0.24720144]
["bitfinex-derivatives","BTCF0:USTF0",1746238455515,0.2068448,96657.0,96654.0,0.0517127]
["bitfinex-derivatives","BTCF0:USTF0",1746238455820,0.206849,96655.0,96654.0,0.2585617]
["bitfinex-derivatives","BTCF0:USTF0",1746238456217,0.386949,96655.0,96654.0,0.2585617]
["bitfinex-derivatives","BTCF0:USTF0",1746238456720,0.386949,96655.0,96654.0,0.28068044]
["bitfinex-derivatives","BTCF0:USTF0",1746238457023,0.386949,96655.0,96654.0,0.28168044]
["bitfinex-derivatives","BTCF0:USTF0",1746238457419,0.386949,96655.0,96654.0,0.28068044]
["bitfinex-derivatives","BTCF0:USTF0",1746238457621,0.386949,96655.0,96654.0,0.28168044]
["bitfinex-derivatives","BTCF0:USTF0",1746238458224,0.386949,96655.0,96654.0,0.28945702]
["bitfinex-derivatives","BTCF0:USTF0",1746238458813,0.386949,96655.0,96654.0,0.00977658]
["bitfinex-derivatives","BTCF0:USTF0",1746238459009,0.386949,96655.0,96654.0,0.21662778]
["bitfinex-derivatives","BTCF0:USTF0",1746238459222,0.386949,96655.0,96654.0,0.00977658]
["bitfinex-derivatives","BTCF0:USTF0",1746238459422,0.386949,96655.0,96654.0,0.03088049]
["bitfinex-derivatives","BTCF0:USTF0",1746238461030,0.386949,96655.0,96654.0,0.00977658]
["bitfinex-derivatives","BTCF0:USTF0",1746238467927,0.386949,96655.0,96654.0,0.04297658]
["bitfinex-derivatives","BTCF0:USTF0",1746238470542,0.386949,96655.0,96654.0,0.00977658]
["bitfinex-derivatives","BTCF0:USTF0",1746238471040,0.386949,96655.0,96654.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1746238471541,0.386949,96655.0,96654.0,0.07417658]
["bitfinex-derivatives","BTCF0:USTF0",1746238471744,0.386949,96655.0,96654.0,0.08946232]
["bitfinex-derivatives","BTCF0:USTF0",1746238472741,0.386949,96655.0,96654.0,0.29631352]
["bitfinex-derivatives","BTCF0:USTF0",1746238473445,0.386949,96655.0,96654.0,0.29629968]
["bitfinex-derivatives","BTCF0:USTF0",1746238473944,0.386949,96655.0,96654.0,0.28102778]
["bitfinex-derivatives","BTCF0:USTF0",1746238475937,0.386949,96655.0,96654.0,0.30102778]
["bitfinex-derivatives","BTCF0:USTF0",1746238476443,0.356849,96655.0,96654.0,0.30102778]
["bitfinex-derivatives","BTCF0:USTF0",1746238477544,0.356849,96655.0,96654.0,0.31631508]
["bitfinex-derivatives","BTCF0:USTF0",1746238478443,0.356849,96655.0,96654.0,0.30102778]
["bitfinex-derivatives","BTCF0:USTF0",1746238479044,0.356849,96655.0,96654.0,0.28102778]
["bitfinex-derivatives","BTCF0:USTF0",1746238482148,0.357849,96655.0,96654.0,0.27902778]
["bitfinex-derivatives","BTCF0:USTF0",1746238485953,0.357849,96655.0,96654.0,0.29902778]
["bitfinex-derivatives","BTCF0:USTF0",1746238486552,0.356849,96655.0,96654.0,0.29902778]
["bitfinex-derivatives","BTCF0:USTF0",1746238486752,0.357849,96655.0,96654.0,0.29902778]
["bitfinex-derivatives","BTCF0:USTF0",1746238488551,0.357849,96655.0,96654.0,0.31433872]
["bitfinex-derivatives","BTCF0:USTF0",1746238489743,0.356849,96655.0,96654.0,0.31433872]
["bitfinex-derivatives","BTCF0:USTF0",1746238491743,0.356849,96655.0,96654.0,0.31434803]
["bitfinex-derivatives","BTCF0:USTF0",1746238496256,0.389049,96655.0,96654.0,0.31434803]
["bitfinex-derivatives","BTCF0:USTF0",1746238497262,0.389049,96655.0,96654.0,0.31437588]
["bitfinex-derivatives","BTCF0:USTF0",1746238498963,0.389049,96655.0,96654.0,0.29437588]
["bitfinex-derivatives","BTCF0:USTF0",1746238501568,0.389049,96655.0,96654.0,0.36437588]
["bitfinex-derivatives","BTCF0:USTF0",1746238502167,0.271049,96655.0,96654.0,0.36437588]
["bitfinex-derivatives","BTCF0:USTF0",1746238503069,0.389049,96655.0,96654.0,0.36437588]
["bitfinex-derivatives","BTCF0:USTF0",1746238503569,0.389049,96655.0,96654.0,0.36439912]
["bitfinex-derivatives","BTCF0:USTF0",1746238504269,0.389049,96655.0,96654.0,0.36539912]
["bitfinex-derivatives","BTCF0:USTF0",1746238504567,0.389049,96655.0,96654.0,0.29539912]
["bitfinex-derivatives","BTCF0:USTF0",1746238504768,0.389049,96655.0,96654.0,0.29639912]
["bitfinex-derivatives","BTCF0:USTF0",1746238505473,0.389049,96655.0,96654.0,0.36639912]
["bitfinex-derivatives","BTCF0:USTF0",1746238506075,0.389049,96655.0,96654.0,0.29639912]
["bitfinex-derivatives","BTCF0:USTF0",1746238506371,0.389049,96655.0,96654.0,0.33639912]
["bitfinex-derivatives","BTCF0:USTF0",1746238507171,0.389049,96655.0,96654.0,0.29639912]
["bitfinex-derivatives","BTCF0:USTF0",1746238507371,0.389049,96655.0,96654.0,0.32639912]
["bitfinex-derivatives","BTCF0:USTF0",1746238507570,0.389049,96655.0,96654.0,0.08954792]
["bitfinex-derivatives","BTCF0:USTF0",1746238507774,0.389049,96655.0,96654.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746238509368,0.2585928,96645.0,96642.0,0.36719544]
["bitfinex-derivatives","BTCF0:USTF0",1746238509676,0.2068747,96643.0,96642.0,0.36719544]
["bitfinex-derivatives","BTCF0:USTF0",1746238510273,0.2700747,96643.0,96642.0,0.36719544]
["bitfinex-derivatives","BTCF0:USTF0",1746238511573,0.2700747,96643.0,96642.0,0.37490748]
["bitfinex-derivatives","BTCF0:USTF0",1746238511776,0.2700747,96643.0,96642.0,0.34238579]
["bitfinex-derivatives","BTCF0:USTF0",1746238512168,0.3880747,96643.0,96642.0,0.34238579]
["bitfinex-derivatives","BTCF0:USTF0",1746238512374,0.3880747,96643.0,96642.0,0.23378145]
["bitfinex-derivatives","BTCF0:USTF0",1746238512877,0.3890747,96643.0,96642.0,0.23378145]
["bitfinex-derivatives","BTCF0:USTF0",1746238513673,0.2068854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746238513873,0.5676854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746238514177,0.6856854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746238514977,0.7487854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746238515468,0.7487854,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746238516478,0.7487854,96638.0,96637.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1746238517377,0.3879854,96638.0,96637.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1746238517578,0.7487854,96638.0,96637.0,0.00355219]
["bitfinex-derivatives","BTCF0:USTF0",1746238527481,0.7507854,96638.0,96637.0,0.00255219]
["bitfinex-derivatives","BTCF0:USTF0",1746238528182,0.7507854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746238528385,0.7527854,96638.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746238528780,0.7527854,96638.0,96637.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1746238530783,0.7507854,96638.0,96637.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1746238530985,0.7527854,96638.0,96637.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1746238532388,0.7507854,96638.0,96637.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1746238532886,0.7527854,96638.0,96637.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1746238535386,0.7507854,96638.0,96637.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1746238535585,0.7527854,96638.0,96637.0,0.03345219]
["bitfinex-derivatives","BTCF0:USTF0",1746238551597,0.7209854,96638.0,96637.0,0.24033979]
["bitfinex-derivatives","BTCF0:USTF0",1746238551784,0.12,96638.0,96637.0,0.90461978]
["bitfinex-derivatives","BTCF0:USTF0",1746238552193,0.002,96638.0,96637.0,1.05371978]
["bitfinex-derivatives","BTCF0:USTF0",1746238553296,0.001,96638.0,96637.0,1.05371978]
["bitfinex-derivatives","BTCF0:USTF0",1746238553500,0.001,96638.0,96637.0,1.05571978]
["bitfinex-derivatives","BTCF0:USTF0",1746238553801,0.2068854,96638.0,96637.0,1.05771978]
["bitfinex-derivatives","BTCF0:USTF0",1746238554601,0.2068854,96638.0,96637.0,1.05571978]
["bitfinex-derivatives","BTCF0:USTF0",1746238554802,0.2068854,96638.0,96637.0,1.05771978]
["bitfinex-derivatives","BTCF0:USTF0",1746238556403,0.2068854,96638.0,96637.0,1.05571978]
["bitfinex-derivatives","BTCF0:USTF0",1746238556603,0.2068854,96638.0,96637.0,1.05771978]
["bitfinex-derivatives","BTCF0:USTF0",1746238556997,0.2068854,96638.0,96637.0,1.05571978]
["bitfinex-derivatives","BTCF0:USTF0",1746238557193,0.2068854,96638.0,96637.0,0.95523979]
["bitfinex-derivatives","BTCF0:USTF0",1746238557796,0.2068854,96638.0,96637.0,0.95423979]
["bitfinex-derivatives","BTCF0:USTF0",1746238560501,0.2068821,96640.0,96639.0,0.2068833]
["bitfinex-derivatives","BTCF0:USTF0",1746238560701,0.2068821,96640.0,96639.0,0.2968833]
["bitfinex-derivatives","BTCF0:USTF0",1746238561006,0.0517112,96657.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746238561211,0.07903355,96657.0,96650.0,0.0517147]
["bitfinex-derivatives","BTCF0:USTF0",1746238561410,0.07903355,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746238561708,0.07903355,96657.0,96656.0,0.3868469]
["bitfinex-derivatives","BTCF0:USTF0",1746238562209,0.07903355,96657.0,96656.0,0.5048469]
["bitfinex-derivatives","BTCF0:USTF0",1746238562509,0.07903355,96657.0,96656.0,0.5701469]
["bitfinex-derivatives","BTCF0:USTF0",1746238563008,0.08003355,96657.0,96656.0,0.5701469]
["bitfinex-derivatives","BTCF0:USTF0",1746238563309,0.28687835,96657.0,96656.0,0.4521469]
["bitfinex-derivatives","BTCF0:USTF0",1746238563912,0.28787835,96657.0,96656.0,0.4521469]
["bitfinex-derivatives","BTCF0:USTF0",1746238564510,0.28687835,96657.0,96656.0,0.4521469]
["bitfinex-derivatives","BTCF0:USTF0",1746238564708,0.28787835,96657.0,96656.0,0.4521469]
["bitfinex-derivatives","BTCF0:USTF0",1746238564911,0.2088448,96657.0,96656.0,0.4521469]
["bitfinex-derivatives","BTCF0:USTF0",1746238565716,0.002,96657.0,96656.0,0.4521469]
["bitfinex-derivatives","BTCF0:USTF0",1746238573519,0.0516973,96683.0,96668.0,0.0517048]
["bitfinex-derivatives","BTCF0:USTF0",1746238573816,0.04740513,96690.0,96668.0,0.5202308]
["bitfinex-derivatives","BTCF0:USTF0",1746238573817,0.0324,96669.0,96668.0,0.5202308]
["bitfinex-derivatives","BTCF0:USTF0",1746238574518,0.00155256,96676.0,96675.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1746238574713,0.00155256,96676.0,96675.0,0.8076063]
["bitfinex-derivatives","BTCF0:USTF0",1746238575316,0.00155256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238576414,0.00355256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238576608,0.03365256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238577021,0.03565256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238579814,0.24245666,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238581016,0.03565256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238582222,0.06625256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238584123,0.18425256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238585118,0.06625256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238586323,0.18425256,96676.0,96675.0,0.84156215]
["bitfinex-derivatives","BTCF0:USTF0",1746238590129,0.18425256,96676.0,96675.0,0.87476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238592325,0.1827,96676.0,96675.0,0.87476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238596326,0.2151,96676.0,96675.0,0.87476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238596929,0.4219041,96676.0,96675.0,0.87476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238601722,0.2151,96676.0,96675.0,0.87476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238606937,0.2151,96676.0,96675.0,0.51396215]
["bitfinex-derivatives","BTCF0:USTF0",1746238607133,0.2151,96676.0,96675.0,0.87476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238607933,0.2151,96676.0,96675.0,0.51396215]
["bitfinex-derivatives","BTCF0:USTF0",1746238608137,0.2151,96676.0,96675.0,0.87476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238613941,0.2151,96676.0,96675.0,0.93672215]
["bitfinex-derivatives","BTCF0:USTF0",1746238614331,0.2151,96676.0,96675.0,0.78672215]
["bitfinex-derivatives","BTCF0:USTF0",1746238615542,0.4219041,96676.0,96675.0,0.69672215]
["bitfinex-derivatives","BTCF0:USTF0",1746238615747,0.2151,96676.0,96675.0,0.69672215]
["bitfinex-derivatives","BTCF0:USTF0",1746238615937,0.2151,96676.0,96675.0,0.77672215]
["bitfinex-derivatives","BTCF0:USTF0",1746238616843,0.2151,96676.0,96675.0,0.71476215]
["bitfinex-derivatives","BTCF0:USTF0",1746238618346,0.2151,96676.0,96675.0,0.74486215]
["bitfinex-derivatives","BTCF0:USTF0",1746238620643,0.4219041,96676.0,96675.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1746238620850,0.2068276,96665.0,96664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746238621148,0.3248276,96665.0,96664.0,0.5676298]
["bitfinex-derivatives","BTCF0:USTF0",1746238621540,0.3248276,96665.0,96664.0,0.61842144]
["bitfinex-derivatives","BTCF0:USTF0",1746238621738,0.3901276,96665.0,96664.0,0.61842144]
["bitfinex-derivatives","BTCF0:USTF0",1746238622341,0.2068319,96663.0,96662.0,0.21124837]
["bitfinex-derivatives","BTCF0:USTF0",1746238623150,0.3248319,96663.0,96662.0,0.21124837]
["bitfinex-derivatives","BTCF0:USTF0",1746238624557,0.3248319,96663.0,96662.0,0.21224837]
["bitfinex-derivatives","BTCF0:USTF0",1746238625846,0.3248319,96663.0,96662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746238627158,0.2068426,96658.0,96657.0,0.2068442]
["bitfinex-derivatives","BTCF0:USTF0",1746238627654,0.258566,96655.0,96654.0,0.2068494]
["bitfinex-derivatives","BTCF0:USTF0",1746238628045,0.2068533,96653.0,96652.0,0.25905522]
["bitfinex-derivatives","BTCF0:USTF0",1746238629152,0.3248533,96653.0,96652.0,0.25905522]
["bitfinex-derivatives","BTCF0:USTF0",1746238630356,0.3248533,96653.0,96652.0,0.28985522]
["bitfinex-derivatives","BTCF0:USTF0",1746238631756,0.3248533,96653.0,96652.0,0.29085522]
["bitfinex-derivatives","BTCF0:USTF0",1746238635058,0.118,96653.0,96652.0,0.29085522]
["bitfinex-derivatives","BTCF0:USTF0",1746238635261,0.3248533,96653.0,96652.0,0.39085522]
["bitfinex-derivatives","BTCF0:USTF0",1746238650371,0.3248533,96653.0,96652.0,0.36005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238650671,0.3248533,96653.0,96652.0,0.26005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238652257,0.3248533,96653.0,96652.0,0.25905522]
["bitfinex-derivatives","BTCF0:USTF0",1746238653274,0.3248533,96653.0,96652.0,0.26005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238654568,0.118,96653.0,96652.0,0.26005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238654762,0.3248533,96653.0,96652.0,0.26005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238654962,0.3248533,96653.0,96652.0,0.29005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238655165,0.3248533,96653.0,96652.0,0.35175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238655674,0.3248533,96653.0,96652.0,0.32175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238656070,0.3248533,96653.0,96652.0,0.32075522]
["bitfinex-derivatives","BTCF0:USTF0",1746238656373,0.3248533,96653.0,96652.0,0.32175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238657073,0.3248533,96653.0,96652.0,0.33175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238657274,0.3248533,96653.0,96652.0,0.32175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238658877,0.3248533,96653.0,96652.0,0.32075522]
["bitfinex-derivatives","BTCF0:USTF0",1746238659078,0.3248533,96653.0,96652.0,0.32175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238661779,0.3248533,96653.0,96652.0,0.36175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238664384,0.3248533,96653.0,96652.0,0.32175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238666095,0.3248533,96653.0,96652.0,0.34175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238667093,0.3248533,96653.0,96652.0,0.32175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238668190,0.3248533,96653.0,96652.0,0.36175522]
["bitfinex-derivatives","BTCF0:USTF0",1746238675404,0.3248533,96653.0,96652.0,0.26005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238676294,0.3248533,96653.0,96652.0,0.29005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238677003,0.3248533,96653.0,96652.0,0.26005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238678202,0.3248533,96653.0,96652.0,0.25905522]
["bitfinex-derivatives","BTCF0:USTF0",1746238678405,0.3248533,96653.0,96652.0,0.26005522]
["bitfinex-derivatives","BTCF0:USTF0",1746238680997,0.2068726,96644.0,96637.0,0.21280056]
["bitfinex-derivatives","BTCF0:USTF0",1746238681197,0.2068726,96644.0,96643.0,0.36414356]
["bitfinex-derivatives","BTCF0:USTF0",1746238682098,0.3248726,96644.0,96643.0,0.36514356]
["bitfinex-derivatives","BTCF0:USTF0",1746238683309,0.3248726,96644.0,96643.0,0.2078747]
["bitfinex-derivatives","BTCF0:USTF0",1746238687311,0.3248726,96644.0,96643.0,0.2068747]
["bitfinex-derivatives","BTCF0:USTF0",1746238687509,0.3765912,96644.0,96641.0,0.1034384]
["bitfinex-derivatives","BTCF0:USTF0",1746238687711,0.2068769,96642.0,96641.0,0.3103153]
["bitfinex-derivatives","BTCF0:USTF0",1746238688305,0.2685769,96642.0,96641.0,0.3103153]
["bitfinex-derivatives","BTCF0:USTF0",1746238688910,0.2685769,96642.0,96641.0,0.3113153]
["bitfinex-derivatives","BTCF0:USTF0",1746238689112,0.3865769,96642.0,96641.0,0.3113153]
["bitfinex-derivatives","BTCF0:USTF0",1746238695116,0.3865769,96642.0,96641.0,0.3440153]
["bitfinex-derivatives","BTCF0:USTF0",1746238696519,0.3865769,96642.0,96641.0,0.3770153]
["bitfinex-derivatives","BTCF0:USTF0",1746238699521,0.3865769,96642.0,96641.0,0.3252961]
["bitfinex-derivatives","BTCF0:USTF0",1746238704623,0.3865769,96642.0,96641.0,0.2735769]
["bitfinex-derivatives","BTCF0:USTF0",1746238706023,0.3865769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238710626,0.3865769,96642.0,96641.0,0.3225769]
["bitfinex-derivatives","BTCF0:USTF0",1746238717332,0.3865769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238717922,0.3875769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238723328,0.3865769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238723528,0.3875769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238726229,0.3865769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238726425,0.3875769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238728034,0.3875769,96642.0,96641.0,0.3025769]
["bitfinex-derivatives","BTCF0:USTF0",1746238729331,0.3865769,96642.0,96641.0,0.3025769]
["bitfinex-derivatives","BTCF0:USTF0",1746238739443,0.3865769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238740040,0.3865769,96642.0,96641.0,0.3025769]
["bitfinex-derivatives","BTCF0:USTF0",1746238742842,0.3875769,96642.0,96641.0,0.3025769]
["bitfinex-derivatives","BTCF0:USTF0",1746238743141,0.3875769,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238743456,0.1807,96642.0,96641.0,0.2725769]
["bitfinex-derivatives","BTCF0:USTF0",1746238743654,0.001,96642.0,96641.0,0.64605289]
["bitfinex-derivatives","BTCF0:USTF0",1746238743853,0.07888135,96645.0,96644.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1746238743854,0.28575185,96645.0,96644.0,0.2068726]
["bitfinex-derivatives","BTCF0:USTF0",1746238744059,0.28575185,96645.0,96644.0,0.8376726]
["bitfinex-derivatives","BTCF0:USTF0",1746238744658,0.06229199,96645.0,96644.0,1.2540446]
["bitfinex-derivatives","BTCF0:USTF0",1746238744960,0.08604802,96651.0,96650.0,0.2068597]
["bitfinex-derivatives","BTCF0:USTF0",1746238745154,0.03614802,96651.0,96650.0,1.0956597]
["bitfinex-derivatives","BTCF0:USTF0",1746238745353,0.03614802,96651.0,96650.0,1.4491237]
["bitfinex-derivatives","BTCF0:USTF0",1746238746556,0.03614802,96651.0,96650.0,1.4501237]
["bitfinex-derivatives","BTCF0:USTF0",1746238748064,0.03614802,96651.0,96650.0,1.4521237]
["bitfinex-derivatives","BTCF0:USTF0",1746238748359,0.03614802,96651.0,96650.0,1.4843237]
["bitfinex-derivatives","BTCF0:USTF0",1746238748965,0.2068192,96669.0,96650.0,1.4843237]
["bitfinex-derivatives","BTCF0:USTF0",1746238748966,0.2068192,96669.0,96668.0,0.2068212]
["bitfinex-derivatives","BTCF0:USTF0",1746238749153,0.2068192,96669.0,96668.0,0.3968212]
["bitfinex-derivatives","BTCF0:USTF0",1746238749355,0.2068192,96669.0,96668.0,0.7576212]
["bitfinex-derivatives","BTCF0:USTF0",1746238749763,0.2068192,96669.0,96668.0,0.8221212]
["bitfinex-derivatives","BTCF0:USTF0",1746238750455,0.2108192,96669.0,96668.0,0.8221212]
["bitfinex-derivatives","BTCF0:USTF0",1746238750949,0.2432192,96669.0,96668.0,0.8221212]
["bitfinex-derivatives","BTCF0:USTF0",1746238755266,0.3612192,96669.0,96668.0,0.8221212]
["bitfinex-derivatives","BTCF0:USTF0",1746238755967,0.3612192,96669.0,96668.0,0.5676212]
["bitfinex-derivatives","BTCF0:USTF0",1746238756168,0.3612192,96669.0,96668.0,0.6376212]
["bitfinex-derivatives","BTCF0:USTF0",1746238759464,0.3612192,96669.0,96668.0,0.2768212]
["bitfinex-derivatives","BTCF0:USTF0",1746238766468,0.3612192,96669.0,96668.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746238766676,0.2068234,96667.0,96666.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746238767067,0.3248234,96667.0,96666.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746238767267,0.3866234,96667.0,96666.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746238767877,0.3886234,96667.0,96666.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746238768675,0.2068341,96662.0,96661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746238768976,0.2068341,96662.0,96661.0,0.6176362]
["bitfinex-derivatives","BTCF0:USTF0",1746238769172,0.3248341,96662.0,96661.0,0.6176362]
["bitfinex-derivatives","BTCF0:USTF0",1746238769571,0.3876341,96662.0,96661.0,0.6176362]
["bitfinex-derivatives","BTCF0:USTF0",1746238770072,0.3886341,96662.0,96661.0,0.6176362]
["bitfinex-derivatives","BTCF0:USTF0",1746238770273,0.3896341,96662.0,96661.0,0.6176362]
["bitfinex-derivatives","BTCF0:USTF0",1746238770479,0.3896341,96662.0,96661.0,0.5676362]
["bitfinex-derivatives","BTCF0:USTF0",1746238770883,0.3896341,96662.0,96661.0,0.6076362]
["bitfinex-derivatives","BTCF0:USTF0",1746238772387,0.3896341,96662.0,96661.0,0.5976362]
["bitfinex-derivatives","BTCF0:USTF0",1746238775989,0.3896341,96662.0,96661.0,0.2368362]
["bitfinex-derivatives","BTCF0:USTF0",1746238776192,0.3896341,96662.0,96661.0,0.5976362]
["bitfinex-derivatives","BTCF0:USTF0",1746238777095,0.3896341,96662.0,96661.0,0.2368362]
["bitfinex-derivatives","BTCF0:USTF0",1746238777286,0.3896341,96662.0,96661.0,0.5976362]
["bitfinex-derivatives","BTCF0:USTF0",1746238778791,0.3896341,96662.0,96661.0,0.2368362]
["bitfinex-derivatives","BTCF0:USTF0",1746238779097,0.3896341,96662.0,96661.0,0.5976362]
["bitfinex-derivatives","BTCF0:USTF0",1746238780185,0.3896341,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238781094,0.1828,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238781283,0.1524,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238781488,0.12,96662.0,96661.0,0.8700362]
["bitfinex-derivatives","BTCF0:USTF0",1746238782294,0.002,96662.0,96661.0,0.8700362]
["bitfinex-derivatives","BTCF0:USTF0",1746238783094,0.12,96662.0,96661.0,0.8700362]
["bitfinex-derivatives","BTCF0:USTF0",1746238784096,0.002,96662.0,96661.0,0.8700362]
["bitfinex-derivatives","BTCF0:USTF0",1746238786591,0.002,96662.0,96661.0,0.9319162]
["bitfinex-derivatives","BTCF0:USTF0",1746238788095,0.002,96662.0,96661.0,0.9651162]
["bitfinex-derivatives","BTCF0:USTF0",1746238790696,0.002,96662.0,96661.0,1.12218176]
["bitfinex-derivatives","BTCF0:USTF0",1746238791991,0.002,96662.0,96661.0,1.22563376]
["bitfinex-derivatives","BTCF0:USTF0",1746238798802,0.002,96662.0,96661.0,1.0685682]
["bitfinex-derivatives","BTCF0:USTF0",1746238799103,0.002,96662.0,96661.0,0.9651162]
["bitfinex-derivatives","BTCF0:USTF0",1746238808907,0.002,96662.0,96661.0,0.9327162]
["bitfinex-derivatives","BTCF0:USTF0",1746238809208,0.002,96662.0,96661.0,1.2935162]
["bitfinex-derivatives","BTCF0:USTF0",1746238812509,0.002,96662.0,96661.0,0.5719162]
["bitfinex-derivatives","BTCF0:USTF0",1746238812716,0.002,96662.0,96661.0,1.2935162]
["bitfinex-derivatives","BTCF0:USTF0",1746238814911,0.002,96662.0,96661.0,1.50476457]
["bitfinex-derivatives","BTCF0:USTF0",1746238815604,0.002,96662.0,96661.0,1.47156457]
["bitfinex-derivatives","BTCF0:USTF0",1746238818009,0.0679,96662.0,96661.0,1.47156457]
["bitfinex-derivatives","BTCF0:USTF0",1746238818219,0.1859,96662.0,96661.0,1.47156457]
["bitfinex-derivatives","BTCF0:USTF0",1746238819415,0.1859,96662.0,96661.0,1.2603162]
["bitfinex-derivatives","BTCF0:USTF0",1746238822120,0.0679,96662.0,96661.0,1.2603162]
["bitfinex-derivatives","BTCF0:USTF0",1746238822417,0.0679,96662.0,96661.0,0.8995162]
["bitfinex-derivatives","BTCF0:USTF0",1746238823219,0.1859,96662.0,96661.0,0.8995162]
["bitfinex-derivatives","BTCF0:USTF0",1746238828925,0.1859,96662.0,96661.0,0.5387162]
["bitfinex-derivatives","BTCF0:USTF0",1746238829118,0.1859,96662.0,96661.0,0.8995162]
["bitfinex-derivatives","BTCF0:USTF0",1746238833225,0.1859,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238841329,0.1859,96662.0,96661.0,0.4768362]
["bitfinex-derivatives","BTCF0:USTF0",1746238841530,0.1859,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238843430,0.1859,96662.0,96661.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1746238845929,0.1859,96662.0,96661.0,1.02528277]
["bitfinex-derivatives","BTCF0:USTF0",1746238848132,0.1859,96662.0,96661.0,0.66448277]
["bitfinex-derivatives","BTCF0:USTF0",1746238848433,0.1859,96662.0,96661.0,1.02528277]
["bitfinex-derivatives","BTCF0:USTF0",1746238853830,0.1859,96662.0,96661.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1746238854746,0.1859,96662.0,96661.0,0.5069362]
["bitfinex-derivatives","BTCF0:USTF0",1746238854941,0.1859,96662.0,96661.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1746238856036,0.12,96662.0,96661.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1746238856237,0.002,96662.0,96661.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1746238860946,0.002,96662.0,96661.0,1.07898457]
["bitfinex-derivatives","BTCF0:USTF0",1746238863247,0.12,96662.0,96661.0,1.07898457]
["bitfinex-derivatives","BTCF0:USTF0",1746238864350,0.002,96662.0,96661.0,1.07898457]
["bitfinex-derivatives","BTCF0:USTF0",1746238864549,0.002,96662.0,96661.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1746238865151,0.12,96662.0,96661.0,0.8677362]
["bitfinex-derivatives","BTCF0:USTF0",1746238866745,0.12,96662.0,96661.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1746238867051,0.12,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238869454,0.12,96662.0,96661.0,0.4768362]
["bitfinex-derivatives","BTCF0:USTF0",1746238869654,0.12,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238874558,0.12,96662.0,96661.0,0.99523787]
["bitfinex-derivatives","BTCF0:USTF0",1746238876759,0.12,96662.0,96661.0,1.02563787]
["bitfinex-derivatives","BTCF0:USTF0",1746238878162,0.12,96662.0,96661.0,0.8680362]
["bitfinex-derivatives","BTCF0:USTF0",1746238885164,0.002,96662.0,96661.0,0.8680362]
["bitfinex-derivatives","BTCF0:USTF0",1746238886160,0.12,96662.0,96661.0,0.8680362]
["bitfinex-derivatives","BTCF0:USTF0",1746238900671,0.12,96662.0,96661.0,0.9298762]
["bitfinex-derivatives","BTCF0:USTF0",1746238911583,0.12,96662.0,96661.0,1.14112457]
["bitfinex-derivatives","BTCF0:USTF0",1746238913175,0.002,96662.0,96661.0,1.14112457]
["bitfinex-derivatives","BTCF0:USTF0",1746238919086,0.12,96662.0,96661.0,1.14112457]
["bitfinex-derivatives","BTCF0:USTF0",1746238920190,0.12,96662.0,96661.0,0.9298762]
["bitfinex-derivatives","BTCF0:USTF0",1746238934783,0.12,96662.0,96661.0,0.8994762]
["bitfinex-derivatives","BTCF0:USTF0",1746238936395,0.12,96662.0,96661.0,0.9296762]
["bitfinex-derivatives","BTCF0:USTF0",1746238937589,0.12,96662.0,96661.0,0.8994762]
["bitfinex-derivatives","BTCF0:USTF0",1746238940299,0.12,96662.0,96661.0,0.8376362]
["bitfinex-derivatives","BTCF0:USTF0",1746238941093,0.12,96662.0,96661.0,0.4768362]
["bitfinex-derivatives","BTCF0:USTF0",1746238944598,0.3268341,96662.0,96661.0,0.4768362]
["bitfinex-derivatives","BTCF0:USTF0",1746238945201,0.3268341,96662.0,96661.0,0.3468362]
["bitfinex-derivatives","BTCF0:USTF0",1746238945404,0.3268341,96662.0,96658.0,0.4125105]
["bitfinex-derivatives","BTCF0:USTF0",1746238945405,0.2068448,96657.0,96656.0,0.36460831]
["bitfinex-derivatives","BTCF0:USTF0",1746238945697,0.2068448,96657.0,96656.0,0.31470831]
["bitfinex-derivatives","BTCF0:USTF0",1746238945891,0.2068448,96657.0,96656.0,0.26480831]
["bitfinex-derivatives","BTCF0:USTF0",1746238946095,0.3248448,96657.0,96656.0,0.26480831]
["bitfinex-derivatives","BTCF0:USTF0",1746238946806,0.3248448,96657.0,96656.0,0.26580831]
["bitfinex-derivatives","BTCF0:USTF0",1746238947503,0.3248448,96657.0,96656.0,0.2078461]
["bitfinex-derivatives","BTCF0:USTF0",1746238947700,0.3248448,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746238948093,0.4283048,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746238949604,0.4923048,96657.0,96656.0,0.2688469]
["bitfinex-derivatives","BTCF0:USTF0",1746238966915,0.3888448,96657.0,96656.0,0.2688469]
["bitfinex-derivatives","BTCF0:USTF0",1746238967115,0.4923048,96657.0,96656.0,0.2688469]
["bitfinex-derivatives","BTCF0:USTF0",1746238968418,0.3888448,96657.0,96656.0,0.2688469]
["bitfinex-derivatives","BTCF0:USTF0",1746238968610,0.4923048,96657.0,96656.0,0.2688469]
["bitfinex-derivatives","BTCF0:USTF0",1746238970021,0.3888448,96657.0,96656.0,0.2688469]
["bitfinex-derivatives","BTCF0:USTF0",1746238972217,0.3888448,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746238972423,0.3888448,96657.0,96656.0,0.2388469]
["bitfinex-derivatives","BTCF0:USTF0",1746238974425,0.3888448,96657.0,96656.0,0.2088469]
["bitfinex-derivatives","BTCF0:USTF0",1746238975233,0.3888448,96657.0,96656.0,0.2388469]
["bitfinex-derivatives","BTCF0:USTF0",1746238980047,0.3888448,96657.0,96656.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1746238980232,0.3898448,96657.0,96656.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1746238980842,0.3888448,96657.0,96656.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1746238981043,0.3898448,96657.0,96656.0,0.2078469]
["bitfinex-derivatives","BTCF0:USTF0",1746238981344,0.3898448,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746238981551,0.3908448,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746238987148,0.2728448,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746238991745,0.2718448,96657.0,96656.0,0.2068469]
["bitfinex-derivatives","BTCF0:USTF0",1746238991945,0.2718448,96657.0,96656.0,0.2668469]
["bitfinex-derivatives","BTCF0:USTF0",1746238991946,0.2728448,96657.0,96656.0,0.2668469]
["bitfinex-derivatives","BTCF0:USTF0",1746238995749,0.002,96657.0,96656.0,0.2668469]
["bitfinex-derivatives","BTCF0:USTF0",1746238996056,0.07906082,96661.0,96660.0,0.2068383]
["bitfinex-derivatives","BTCF0:USTF0",1746238996256,0.07906082,96661.0,96660.0,0.9394783]
["bitfinex-derivatives","BTCF0:USTF0",1746238996449,0.07906082,96661.0,96660.0,1.1894783]
["bitfinex-derivatives","BTCF0:USTF0",1746238996951,0.07906082,96661.0,96660.0,1.2527783]
["bitfinex-derivatives","BTCF0:USTF0",1746238997146,0.07906082,96661.0,96660.0,1.3707783]
["bitfinex-derivatives","BTCF0:USTF0",1746238997347,0.07906082,96661.0,96660.0,1.1207783]
["bitfinex-derivatives","BTCF0:USTF0",1746238997955,0.07906082,96661.0,96660.0,1.1217783]
["bitfinex-derivatives","BTCF0:USTF0",1746238998347,0.07906082,96661.0,96660.0,1.1227783]
["bitfinex-derivatives","BTCF0:USTF0",1746238999554,0.13169886,96674.0,96673.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1746238999850,0.03824123,96674.0,96673.0,0.8176105]
["bitfinex-derivatives","BTCF0:USTF0",1746239000251,0.03824123,96674.0,96673.0,0.9356105]
["bitfinex-derivatives","BTCF0:USTF0",1746239000451,0.0332,96685.0,96684.0,0.206787]
["bitfinex-derivatives","BTCF0:USTF0",1746239000756,0.0332,96685.0,96684.0,0.366787]
["bitfinex-derivatives","BTCF0:USTF0",1746239001349,0.0332,96685.0,96684.0,0.428787]
["bitfinex-derivatives","BTCF0:USTF0",1746239001755,0.0392,96685.0,96684.0,0.44969813]
["bitfinex-derivatives","BTCF0:USTF0",1746239003754,0.0908967,96685.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746239003955,0.258542,96664.0,96663.0,0.2068221]
["bitfinex-derivatives","BTCF0:USTF0",1746239004157,0.2068341,96664.0,96663.0,0.3668221]
["bitfinex-derivatives","BTCF0:USTF0",1746239004459,0.2068341,96664.0,96663.0,0.3745335]
["bitfinex-derivatives","BTCF0:USTF0",1746239004660,0.3004341,96664.0,96663.0,0.3745335]
["bitfinex-derivatives","BTCF0:USTF0",1746239005357,0.4184341,96664.0,96663.0,0.3745335]
["bitfinex-derivatives","BTCF0:USTF0",1746239006558,0.4184341,96664.0,96663.0,0.3755335]
["bitfinex-derivatives","BTCF0:USTF0",1746239007061,0.4184341,96664.0,96663.0,0.39659714]
["bitfinex-derivatives","BTCF0:USTF0",1746239007247,0.4184341,96664.0,96663.0,0.39559714]
["bitfinex-derivatives","BTCF0:USTF0",1746239009765,0.4184341,96664.0,96663.0,0.23559714]
["bitfinex-derivatives","BTCF0:USTF0",1746239010152,0.4184341,96664.0,96663.0,0.28559714]
["bitfinex-derivatives","BTCF0:USTF0",1746239015157,0.3881341,96664.0,96663.0,0.28559714]
["bitfinex-derivatives","BTCF0:USTF0",1746239016166,0.3881341,96664.0,96663.0,0.28659714]
["bitfinex-derivatives","BTCF0:USTF0",1746239018767,0.3881341,96664.0,96663.0,0.31729714]
["bitfinex-derivatives","BTCF0:USTF0",1746239018969,0.3881341,96664.0,96663.0,0.31629714]
["bitfinex-derivatives","BTCF0:USTF0",1746239019869,0.3881341,96664.0,96663.0,0.31729714]
["bitfinex-derivatives","BTCF0:USTF0",1746239020769,0.3881341,96664.0,96663.0,0.31629714]
["bitfinex-derivatives","BTCF0:USTF0",1746239022470,0.3881341,96664.0,96663.0,0.31729714]
["bitfinex-derivatives","BTCF0:USTF0",1746239023164,0.3881341,96664.0,96663.0,0.31629714]
["bitfinex-derivatives","BTCF0:USTF0",1746239025565,0.3881341,96664.0,96663.0,0.26729714]
["bitfinex-derivatives","BTCF0:USTF0",1746239025768,0.3881298,96664.0,96663.0,0.26729714]
["bitfinex-derivatives","BTCF0:USTF0",1746239026466,0.3881298,96664.0,96663.0,0.30729714]
["bitfinex-derivatives","BTCF0:USTF0",1746239026673,0.3881298,96664.0,96663.0,0.27659714]
["bitfinex-derivatives","BTCF0:USTF0",1746239027267,0.3881298,96664.0,96663.0,0.27759714]
["bitfinex-derivatives","BTCF0:USTF0",1746239028673,0.3881298,96664.0,96663.0,0.27659714]
["bitfinex-derivatives","BTCF0:USTF0",1746239029071,0.3881298,96664.0,96663.0,0.27559714]
["bitfinex-derivatives","BTCF0:USTF0",1746239029372,0.3881298,96664.0,96663.0,0.27659714]
["bitfinex-derivatives","BTCF0:USTF0",1746239030675,0.3881298,96664.0,96663.0,0.30689714]
["bitfinex-derivatives","BTCF0:USTF0",1746239032273,0.3881298,96664.0,96663.0,0.30789714]
["bitfinex-derivatives","BTCF0:USTF0",1746239033075,0.1813,96664.0,96663.0,0.30789714]
["bitfinex-derivatives","BTCF0:USTF0",1746239033374,0.1813,96664.0,96663.0,0.34099714]
["bitfinex-derivatives","BTCF0:USTF0",1746239034773,0.3881298,96664.0,96663.0,0.34099714]
["bitfinex-derivatives","BTCF0:USTF0",1746239035773,0.3881298,96664.0,96663.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1746239038670,0.1813,96664.0,96663.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1746239038878,0.3881298,96664.0,96663.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1746239039063,0.1813,96664.0,96663.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1746239039270,0.3881298,96664.0,96663.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1746239039670,0.3881298,96664.0,96663.0,0.34099714]
["bitfinex-derivatives","BTCF0:USTF0",1746239040875,0.3881298,96664.0,96663.0,0.13417504]
["bitfinex-derivatives","BTCF0:USTF0",1746239041073,0.3881298,96664.0,96663.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1746239041578,0.1813,96664.0,96663.0,0.33999714]
["bitfinex-derivatives","BTCF0:USTF0",1746239041780,0.1813,96664.0,96663.0,0.34099714]
["bitfinex-derivatives","BTCF0:USTF0",1746239042670,0.1813,96664.0,96663.0,0.37339714]
["bitfinex-derivatives","BTCF0:USTF0",1746239043177,0.2068069,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746239043378,0.2068069,96675.0,96674.0,0.2868084]
["bitfinex-derivatives","BTCF0:USTF0",1746239043581,0.0641,96676.0,96675.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1746239043774,0.0328,96676.0,96675.0,0.3568063]
["bitfinex-derivatives","BTCF0:USTF0",1746239043975,0.0328,96676.0,96675.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1746239044284,0.1508,96676.0,96675.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1746239044972,0.1528,96676.0,96675.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1746239046176,0.3606041,96676.0,96675.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1746239046367,0.1538,96676.0,96675.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1746239049578,0.3606041,96676.0,96675.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1746239063597,0.3935041,96676.0,96675.0,0.3885063]
["bitfinex-derivatives","BTCF0:USTF0",1746239079605,0.3935041,96676.0,96675.0,0.3568063]
["bitfinex-derivatives","BTCF0:USTF0",1746239079805,0.3935041,96676.0,96675.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1746239096121,0.4452056,96676.0,96673.0,0.1334042]
["bitfinex-derivatives","BTCF0:USTF0",1746239096312,0.4452056,96676.0,96675.0,0.2068063]
["bitfinex-derivatives","BTCF0:USTF0",1746239102820,0.4452056,96676.0,96675.0,0.2568063]
["bitfinex-derivatives","BTCF0:USTF0",1746239103520,0.3935041,96676.0,96675.0,0.2568063]
["bitfinex-derivatives","BTCF0:USTF0",1746239104421,0.3935041,96676.0,96675.0,0.3191063]
["bitfinex-derivatives","BTCF0:USTF0",1746239106321,0.3935041,96676.0,96675.0,0.2691063]
["bitfinex-derivatives","BTCF0:USTF0",1746239107024,0.3935041,96676.0,96675.0,0.2891063]
["bitfinex-derivatives","BTCF0:USTF0",1746239108024,0.3935041,96676.0,96675.0,0.2691063]
["bitfinex-derivatives","BTCF0:USTF0",1746239109018,0.3935041,96676.0,96675.0,0.2991063]
["bitfinex-derivatives","BTCF0:USTF0",1746239110127,0.3935041,96676.0,96675.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746239110428,0.2068255,96666.0,96658.0,0.20971325]
["bitfinex-derivatives","BTCF0:USTF0",1746239110628,0.2068255,96666.0,96660.0,0.0517094]
["bitfinex-derivatives","BTCF0:USTF0",1746239110818,0.2068255,96666.0,96665.0,0.36446214]
["bitfinex-derivatives","BTCF0:USTF0",1746239111130,0.3248255,96666.0,96665.0,0.36446214]
["bitfinex-derivatives","BTCF0:USTF0",1746239111324,0.3876255,96666.0,96665.0,0.36446214]
["bitfinex-derivatives","BTCF0:USTF0",1746239111518,0.3876255,96666.0,96665.0,0.36546214]
["bitfinex-derivatives","BTCF0:USTF0",1746239112214,0.3876255,96666.0,96665.0,0.38546214]
["bitfinex-derivatives","BTCF0:USTF0",1746239112720,0.3876255,96666.0,96665.0,0.2278276]
["bitfinex-derivatives","BTCF0:USTF0",1746239112920,0.3876255,96666.0,96665.0,0.2268276]
["bitfinex-derivatives","BTCF0:USTF0",1746239114117,0.2068341,96662.0,96661.0,0.20971325]
["bitfinex-derivatives","BTCF0:USTF0",1746239114321,0.2068341,96662.0,96661.0,0.16356535]
["bitfinex-derivatives","BTCF0:USTF0",1746239114523,0.56028611,96662.0,96661.0,0.16356535]
["bitfinex-derivatives","BTCF0:USTF0",1746239114724,0.62278611,96662.0,96661.0,0.16356535]
["bitfinex-derivatives","BTCF0:USTF0",1746239115219,0.74078611,96662.0,96661.0,0.16356535]
["bitfinex-derivatives","BTCF0:USTF0",1746239115721,0.49078611,96662.0,96661.0,0.16356535]
["bitfinex-derivatives","BTCF0:USTF0",1746239116125,0.49078611,96662.0,96661.0,0.16456535]
["bitfinex-derivatives","BTCF0:USTF0",1746239117931,0.49078611,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746239119729,0.49478611,96662.0,96661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746239120124,0.2068576,96651.0,96650.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1746239120425,0.5676576,96651.0,96650.0,0.2068587]
["bitfinex-derivatives","BTCF0:USTF0",1746239120727,0.2068597,96650.0,96649.0,0.00772506]
["bitfinex-derivatives","BTCF0:USTF0",1746239120928,0.2720597,96650.0,96649.0,0.2068619]
["bitfinex-derivatives","BTCF0:USTF0",1746239121233,0.3900597,96650.0,96649.0,0.2768619]
["bitfinex-derivatives","BTCF0:USTF0",1746239122635,0.3910597,96650.0,96649.0,0.28464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239122829,0.3920597,96650.0,96649.0,0.28464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239124332,0.3920597,96650.0,96649.0,0.21464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239124536,0.3920597,96650.0,96649.0,0.25464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239125134,0.3910597,96650.0,96649.0,0.21464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239125432,0.3920597,96650.0,96649.0,0.24464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239126332,0.2740597,96650.0,96649.0,0.24464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239126532,0.2740597,96650.0,96649.0,0.21464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239127135,0.3920597,96650.0,96649.0,0.21464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239127932,0.3910597,96650.0,96649.0,0.21464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239128332,0.3920597,96650.0,96649.0,0.21464283]
["bitfinex-derivatives","BTCF0:USTF0",1746239129738,0.2068854,96638.0,96632.0,0.2068982]
["bitfinex-derivatives","BTCF0:USTF0",1746239129928,0.2068854,96638.0,96623.0,0.114009]
["bitfinex-derivatives","BTCF0:USTF0",1746239129929,0.5676854,96638.0,96637.0,0.20843979]
["bitfinex-derivatives","BTCF0:USTF0",1746239130129,0.6856854,96638.0,96637.0,0.20843979]
["bitfinex-derivatives","BTCF0:USTF0",1746239130526,0.7482854,96638.0,96637.0,0.20843979]
["bitfinex-derivatives","BTCF0:USTF0",1746239131629,0.7482854,96638.0,96637.0,0.21043979]
["bitfinex-derivatives","BTCF0:USTF0",1746239131829,0.7482854,96638.0,96637.0,0.21143979]
["bitfinex-derivatives","BTCF0:USTF0",1746239132838,0.7482854,96638.0,96637.0,0.2193589]
["bitfinex-derivatives","BTCF0:USTF0",1746239133030,0.7482854,96638.0,96637.0,0.2183589]
["bitfinex-derivatives","BTCF0:USTF0",1746239136930,0.7482854,96638.0,96637.0,0.4104589]
["bitfinex-derivatives","BTCF0:USTF0",1746239137134,0.6302854,96638.0,96637.0,0.4104589]
["bitfinex-derivatives","BTCF0:USTF0",1746239138037,0.7482854,96638.0,96637.0,0.4104589]
["bitfinex-derivatives","BTCF0:USTF0",1746239140246,0.7482854,96638.0,96637.0,0.3783589]
["bitfinex-derivatives","BTCF0:USTF0",1746239140545,0.7482854,96638.0,96637.0,0.2183589]
["bitfinex-derivatives","BTCF0:USTF0",1746239142857,0.7482854,96638.0,96637.0,0.2501589]
["bitfinex-derivatives","BTCF0:USTF0",1746239149159,0.6302854,96638.0,96637.0,0.2501589]
["bitfinex-derivatives","BTCF0:USTF0",1746239150561,0.6302854,96638.0,96637.0,0.0432713]
["bitfinex-derivatives","BTCF0:USTF0",1746239152163,0.7482854,96638.0,96637.0,0.0755713]
["bitfinex-derivatives","BTCF0:USTF0",1746239154063,0.6302854,96638.0,96637.0,0.0755713]
["bitfinex-derivatives","BTCF0:USTF0",1746239154363,0.6302854,96638.0,96637.0,0.2824589]
["bitfinex-derivatives","BTCF0:USTF0",1746239155456,0.6302854,96638.0,96637.0,0.0755713]
["bitfinex-derivatives","BTCF0:USTF0",1746239155662,0.6302854,96638.0,96637.0,0.2824589]
["bitfinex-derivatives","BTCF0:USTF0",1746239157860,0.6302854,96638.0,96637.0,0.29776366]
["bitfinex-derivatives","BTCF0:USTF0",1746239158567,0.6302854,96638.0,96637.0,0.29776739]
["bitfinex-derivatives","BTCF0:USTF0",1746239159368,0.2068854,96638.0,96637.0,0.29776739]
["bitfinex-derivatives","BTCF0:USTF0",1746239159557,0.2068854,96638.0,96637.0,0.54776739]
["bitfinex-derivatives","BTCF0:USTF0",1746239159760,0.2068854,96638.0,96637.0,0.31776739]
["bitfinex-derivatives","BTCF0:USTF0",1746239160371,0.2068854,96638.0,96637.0,0.31772598]
["bitfinex-derivatives","BTCF0:USTF0",1746239161466,0.2068854,96638.0,96637.0,0.31786039]
["bitfinex-derivatives","BTCF0:USTF0",1746239164167,0.2389854,96638.0,96637.0,0.31786039]
["bitfinex-derivatives","BTCF0:USTF0",1746239164470,0.2389854,96638.0,96637.0,0.31686039]
["bitfinex-derivatives","BTCF0:USTF0",1746239165267,0.2389854,96638.0,96637.0,0.31679568]
["bitfinex-derivatives","BTCF0:USTF0",1746239165458,0.2389854,96638.0,96637.0,0.31579568]
["bitfinex-derivatives","BTCF0:USTF0",1746239170475,0.2389854,96638.0,96637.0,0.3158492]
["bitfinex-derivatives","BTCF0:USTF0",1746239172373,0.2389854,96638.0,96637.0,0.31588547]
["bitfinex-derivatives","BTCF0:USTF0",1746239174170,0.2389854,96638.0,96637.0,0.31588371]
["bitfinex-derivatives","BTCF0:USTF0",1746239177573,0.2389854,96638.0,96637.0,0.3004589]
["bitfinex-derivatives","BTCF0:USTF0",1746239177775,0.2389854,96638.0,96637.0,0.31588874]
["bitfinex-derivatives","BTCF0:USTF0",1746239179583,0.2389854,96638.0,96637.0,0.31589417]
["bitfinex-derivatives","BTCF0:USTF0",1746239181275,0.2389854,96638.0,96637.0,0.31589398]
["bitfinex-derivatives","BTCF0:USTF0",1746239183284,0.2719854,96638.0,96637.0,0.31589398]
["bitfinex-derivatives","BTCF0:USTF0",1746239187995,0.2719854,96638.0,96637.0,0.28409398]
["bitfinex-derivatives","BTCF0:USTF0",1746239190201,0.2719854,96638.0,96637.0,0.28405892]
["bitfinex-derivatives","BTCF0:USTF0",1746239197406,0.2719854,96638.0,96637.0,0.28408527]
["bitfinex-derivatives","BTCF0:USTF0",1746239199406,0.2719854,96638.0,96637.0,0.28408513]
["bitfinex-derivatives","BTCF0:USTF0",1746239199605,0.2719854,96638.0,96637.0,0.28408524]
["bitfinex-derivatives","BTCF0:USTF0",1746239205309,0.2719854,96638.0,96637.0,0.12552925]
["bitfinex-derivatives","BTCF0:USTF0",1746239209503,0.2719854,96638.0,96637.0,0.13343538]
["bitfinex-derivatives","BTCF0:USTF0",1746239210010,0.2719854,96638.0,96637.0,0.11800904]
["bitfinex-derivatives","BTCF0:USTF0",1746239210205,0.2719854,96638.0,96637.0,0.13344817]
["bitfinex-derivatives","BTCF0:USTF0",1746239211812,0.2719854,96638.0,96637.0,0.13345095]
["bitfinex-derivatives","BTCF0:USTF0",1746239215211,0.2719854,96638.0,96637.0,0.11800904]
["bitfinex-derivatives","BTCF0:USTF0",1746239215418,0.2719854,96638.0,96637.0,0.13349284]
["bitfinex-derivatives","BTCF0:USTF0",1746239216619,0.2719854,96638.0,96637.0,0.13349243]
["bitfinex-derivatives","BTCF0:USTF0",1746239218422,0.2719854,96638.0,96637.0,0.13345895]
["bitfinex-derivatives","BTCF0:USTF0",1746239220322,0.2719854,96638.0,96637.0,0.13333879]
["bitfinex-derivatives","BTCF0:USTF0",1746239223024,0.2719854,96638.0,96637.0,0.11800904]
["bitfinex-derivatives","BTCF0:USTF0",1746239232031,0.2719854,96638.0,96637.0,0.13339437]
["bitfinex-derivatives","BTCF0:USTF0",1746239234424,0.2719854,96638.0,96637.0,0.13439437]
["bitfinex-derivatives","BTCF0:USTF0",1746239235932,0.2719854,96638.0,96637.0,0.13442282]
["bitfinex-derivatives","BTCF0:USTF0",1746239237528,0.2719854,96638.0,96637.0,0.13440094]
["bitfinex-derivatives","BTCF0:USTF0",1746239238034,0.2719854,96638.0,96637.0,0.11900904]
["bitfinex-derivatives","BTCF0:USTF0",1746239238436,0.2719854,96638.0,96637.0,0.09900904]
["bitfinex-derivatives","BTCF0:USTF0",1746239238628,0.2719854,96638.0,96637.0,0.11900904]
["bitfinex-derivatives","BTCF0:USTF0",1746239239731,0.2719854,96638.0,96637.0,0.02890613]
["bitfinex-derivatives","BTCF0:USTF0",1746239239934,0.6327854,96638.0,96637.0,0.00890613]
["bitfinex-derivatives","BTCF0:USTF0",1746239240133,0.7507854,96638.0,96637.0,0.21579373]
["bitfinex-derivatives","BTCF0:USTF0",1746239240833,0.7507854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239246435,0.3899854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239247133,0.3899854,96638.0,96637.0,0.23005814]
["bitfinex-derivatives","BTCF0:USTF0",1746239247340,0.2719854,96638.0,96637.0,0.23005814]
["bitfinex-derivatives","BTCF0:USTF0",1746239248139,0.3899854,96638.0,96637.0,0.23005606]
["bitfinex-derivatives","BTCF0:USTF0",1746239248640,0.3899854,96638.0,96637.0,0.23006705]
["bitfinex-derivatives","BTCF0:USTF0",1746239249141,0.3899854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239250241,0.2719854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239251143,0.3899854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239252144,0.2719854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239253247,0.2719854,96638.0,96637.0,0.23005275]
["bitfinex-derivatives","BTCF0:USTF0",1746239253438,0.2719854,96638.0,96637.0,0.23005269]
["bitfinex-derivatives","BTCF0:USTF0",1746239254147,0.2719854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239256247,0.2719854,96638.0,96637.0,0.23004463]
["bitfinex-derivatives","BTCF0:USTF0",1746239257146,0.2719854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239260249,0.2719854,96638.0,96637.0,0.23005846]
["bitfinex-derivatives","BTCF0:USTF0",1746239260750,0.2719854,96638.0,96637.0,0.23005899]
["bitfinex-derivatives","BTCF0:USTF0",1746239261149,0.2719854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239263248,0.2719854,96638.0,96637.0,0.23005394]
["bitfinex-derivatives","BTCF0:USTF0",1746239264152,0.2719854,96638.0,96637.0,0.21479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239264746,0.2389854,96638.0,96637.0,0.35479373]
["bitfinex-derivatives","BTCF0:USTF0",1746239265139,0.2389854,96638.0,96637.0,0.48809524]
["bitfinex-derivatives","BTCF0:USTF0",1746239265343,0.2389854,96638.0,96637.0,0.88169524]
["bitfinex-derivatives","BTCF0:USTF0",1746239265946,0.2399854,96638.0,96637.0,0.88169524]
["bitfinex-derivatives","BTCF0:USTF0",1746239266145,0.2399854,96638.0,96637.0,0.88269416]
["bitfinex-derivatives","BTCF0:USTF0",1746239266342,0.2399854,96638.0,96637.0,0.88266809]
["bitfinex-derivatives","BTCF0:USTF0",1746239266546,0.2389854,96638.0,96637.0,0.88366809]
["bitfinex-derivatives","BTCF0:USTF0",1746239267055,0.2389854,96638.0,96637.0,0.88266809]
["bitfinex-derivatives","BTCF0:USTF0",1746239267254,0.2389854,96638.0,96637.0,0.88366809]
["bitfinex-derivatives","BTCF0:USTF0",1746239268252,0.2389854,96638.0,96637.0,0.88266809]
["bitfinex-derivatives","BTCF0:USTF0",1746239268455,0.2389854,96638.0,96637.0,0.88466809]
["bitfinex-derivatives","BTCF0:USTF0",1746239269556,0.2389854,96638.0,96637.0,0.88266809]
["bitfinex-derivatives","BTCF0:USTF0",1746239269856,0.2389854,96638.0,96637.0,0.88466809]
["bitfinex-derivatives","BTCF0:USTF0",1746239270156,0.2389854,96638.0,96637.0,0.88366809]
["bitfinex-derivatives","BTCF0:USTF0",1746239270347,0.2389854,96638.0,96637.0,0.88466809]
["bitfinex-derivatives","BTCF0:USTF0",1746239272256,0.2389854,96638.0,96637.0,0.86939373]
["bitfinex-derivatives","BTCF0:USTF0",1746239274664,0.2389854,96638.0,96637.0,0.86839373]
["bitfinex-derivatives","BTCF0:USTF0",1746239275257,0.2389854,96638.0,96637.0,0.86739373]
["bitfinex-derivatives","BTCF0:USTF0",1746239275453,0.2068854,96638.0,96637.0,0.97087372]
["bitfinex-derivatives","BTCF0:USTF0",1746239275661,0.13173087,96671.0,96649.0,0.0517152]
["bitfinex-derivatives","BTCF0:USTF0",1746239275856,0.13173087,96671.0,96661.0,0.9284362]
["bitfinex-derivatives","BTCF0:USTF0",1746239276154,0.10099547,96675.0,96674.0,0.2068084]
["bitfinex-derivatives","BTCF0:USTF0",1746239276355,0.10099547,96675.0,96674.0,0.8076084]
["bitfinex-derivatives","BTCF0:USTF0",1746239277051,0.10099547,96675.0,96674.0,0.9581084]
["bitfinex-derivatives","BTCF0:USTF0",1746239278565,0.10199547,96675.0,96674.0,0.9581084]
["bitfinex-derivatives","BTCF0:USTF0",1746239279465,0.10399547,96675.0,96674.0,0.9581084]
["bitfinex-derivatives","BTCF0:USTF0",1746239280262,0.10399547,96675.0,96674.0,0.8401084]
["bitfinex-derivatives","BTCF0:USTF0",1746239280861,0.003,96675.0,96674.0,0.8076084]
["bitfinex-derivatives","BTCF0:USTF0",1746239281363,0.003,96675.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746239281666,0.0332,96674.0,96673.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1746239282062,0.0332,96674.0,96673.0,0.5168105]
["bitfinex-derivatives","BTCF0:USTF0",1746239283062,0.0342,96674.0,96673.0,0.5168105]
["bitfinex-derivatives","BTCF0:USTF0",1746239284372,0.0352,96674.0,96673.0,0.5168105]
["bitfinex-derivatives","BTCF0:USTF0",1746239285966,0.2420084,96674.0,96673.0,0.5168105]
["bitfinex-derivatives","BTCF0:USTF0",1746239286269,0.3600084,96674.0,96673.0,0.2068105]
["bitfinex-derivatives","BTCF0:USTF0",1746239286772,0.3600084,96674.0,96673.0,0.2368105]
["bitfinex-derivatives","BTCF0:USTF0",1746239287171,0.2068148,96672.0,96671.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1746239287372,0.2068148,96672.0,96671.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1746239287568,0.2711148,96672.0,96671.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1746239288073,0.3891148,96672.0,96671.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1746239288576,0.3901148,96672.0,96671.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1746239288769,0.3911148,96672.0,96671.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1746239295479,0.3911148,96672.0,96671.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1746239296080,0.3911148,96672.0,96671.0,0.2368135]
["bitfinex-derivatives","BTCF0:USTF0",1746239307487,0.3911148,96672.0,96671.0,0.5976135]
["bitfinex-derivatives","BTCF0:USTF0",1746239310589,0.3911148,96672.0,96671.0,0.5676135]
["bitfinex-derivatives","BTCF0:USTF0",1746239310794,0.3911148,96672.0,96671.0,0.5876135]
["bitfinex-derivatives","BTCF0:USTF0",1746239313184,0.3911148,96672.0,96671.0,0.2268135]
["bitfinex-derivatives","BTCF0:USTF0",1746239323198,0.151,96672.0,96671.0,0.2068135]
["bitfinex-derivatives","BTCF0:USTF0",1746239323392,0.151,96672.0,96671.0,0.4368135]
["bitfinex-derivatives","BTCF0:USTF0",1746239323789,0.151,96672.0,96671.0,0.4672135]
["bitfinex-derivatives","BTCF0:USTF0",1746239324086,0.033,96672.0,96671.0,0.4672135]
["bitfinex-derivatives","BTCF0:USTF0",1746239325296,0.033,96672.0,96671.0,0.5293735]
["bitfinex-derivatives","BTCF0:USTF0",1746239326997,0.002,96672.0,96671.0,0.5293735]
["bitfinex-derivatives","BTCF0:USTF0",1746239327191,0.002,96672.0,96671.0,0.6473735]
["bitfinex-derivatives","BTCF0:USTF0",1746239328096,0.002,96672.0,96671.0,0.7508175]
["bitfinex-derivatives","BTCF0:USTF0",1746239329101,0.002,96672.0,96671.0,0.6328175]
["bitfinex-derivatives","BTCF0:USTF0",1746239330801,0.002,96672.0,96671.0,0.9936175]
["bitfinex-derivatives","BTCF0:USTF0",1746239331294,0.002,96672.0,96671.0,1.0242175]
["bitfinex-derivatives","BTCF0:USTF0",1746239334105,0.002,96672.0,96671.0,0.9207735]
["bitfinex-derivatives","BTCF0:USTF0",1746239335502,0.002,96672.0,96671.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1746239336006,0.002,96672.0,96671.0,0.9207735]
["bitfinex-derivatives","BTCF0:USTF0",1746239343009,0.002,96672.0,96671.0,0.8901735]
["bitfinex-derivatives","BTCF0:USTF0",1746239343711,0.2088127,96672.0,96671.0,0.8597735]
["bitfinex-derivatives","BTCF0:USTF0",1746239344111,0.3268127,96672.0,96671.0,0.7976135]
["bitfinex-derivatives","BTCF0:USTF0",1746239344508,0.3570127,96672.0,96671.0,0.7976135]
["bitfinex-derivatives","BTCF0:USTF0",1746239348106,0.1502,96672.0,96671.0,0.7976135]
["bitfinex-derivatives","BTCF0:USTF0",1746239349711,0.1816,96672.0,96671.0,0.7976135]
["bitfinex-derivatives","BTCF0:USTF0",1746239353013,0.1816,96672.0,96671.0,0.8595335]
["bitfinex-derivatives","BTCF0:USTF0",1746239353207,0.0636,96672.0,96671.0,0.9237335]
["bitfinex-derivatives","BTCF0:USTF0",1746239354112,0.0636,96672.0,96671.0,1.0417335]
["bitfinex-derivatives","BTCF0:USTF0",1746239355115,0.0636,96672.0,96671.0,0.9237335]
["bitfinex-derivatives","BTCF0:USTF0",1746239359523,0.0636,96672.0,96671.0,1.13397083]
["bitfinex-derivatives","BTCF0:USTF0",1746239360216,0.0636,96672.0,96671.0,1.49477083]
["bitfinex-derivatives","BTCF0:USTF0",1746239365637,0.0636,96672.0,96671.0,1.46277083]
["bitfinex-derivatives","BTCF0:USTF0",1746239365937,0.0636,96672.0,96671.0,1.43057083]
["bitfinex-derivatives","BTCF0:USTF0",1746239368630,0.0636,96672.0,96671.0,1.2203335]
["bitfinex-derivatives","BTCF0:USTF0",1746239372337,0.0636,96672.0,96671.0,1.43057083]
["bitfinex-derivatives","BTCF0:USTF0",1746239376241,0.1816,96672.0,96671.0,1.43057083]
["bitfinex-derivatives","BTCF0:USTF0",1746239376541,0.1816,96672.0,96671.0,1.2203335]
["bitfinex-derivatives","BTCF0:USTF0",1746239383734,0.1816,96672.0,96671.0,1.43057083]
["bitfinex-derivatives","BTCF0:USTF0",1746239384248,0.1806,96672.0,96671.0,1.43057083]
["bitfinex-derivatives","BTCF0:USTF0",1746239384442,0.1796,96672.0,96671.0,1.43057083]
["bitfinex-derivatives","BTCF0:USTF0",1746239386447,0.1796,96672.0,96671.0,1.2203335]
["bitfinex-derivatives","BTCF0:USTF0",1746239387449,0.1796,96672.0,96671.0,1.2535335]
["bitfinex-derivatives","BTCF0:USTF0",1746239387648,0.1796,96672.0,96671.0,1.2203335]
["bitfinex-derivatives","BTCF0:USTF0",1746239389047,0.1796,96672.0,96671.0,0.4987335]
["bitfinex-derivatives","BTCF0:USTF0",1746239389250,0.1796,96672.0,96671.0,1.2203335]
["bitfinex-derivatives","BTCF0:USTF0",1746239396354,0.1796,96672.0,96671.0,1.2505335]
["bitfinex-derivatives","BTCF0:USTF0",1746239401159,0.0616,96672.0,96671.0,1.2505335]
["bitfinex-derivatives","BTCF0:USTF0",1746239402159,0.1796,96672.0,96671.0,1.2505335]
["bitfinex-derivatives","BTCF0:USTF0",1746239402362,0.3608,96699.0,96671.0,1.20378201]
["bitfinex-derivatives","BTCF0:USTF0",1746239402564,0.0332,96695.0,96694.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1746239402753,0.0332,96695.0,96694.0,0.4367656]
["bitfinex-derivatives","BTCF0:USTF0",1746239402952,0.00652161,96700.0,96699.0,0.2067549]
["bitfinex-derivatives","BTCF0:USTF0",1746239403152,0.12452161,96700.0,96699.0,0.7375549]
["bitfinex-derivatives","BTCF0:USTF0",1746239404361,0.12752161,96700.0,96699.0,0.7375549]
["bitfinex-derivatives","BTCF0:USTF0",1746239405455,0.13052161,96700.0,96699.0,0.7375549]
["bitfinex-derivatives","BTCF0:USTF0",1746239405650,0.13052161,96700.0,96699.0,0.7684549]
["bitfinex-derivatives","BTCF0:USTF0",1746239406061,0.13052161,96700.0,96699.0,0.78096314]
["bitfinex-derivatives","BTCF0:USTF0",1746239407367,0.16322161,96700.0,96699.0,0.78884815]
["bitfinex-derivatives","BTCF0:USTF0",1746239408059,0.10534061,96705.0,96704.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1746239408259,0.10534061,96705.0,96704.0,0.5286642]
["bitfinex-derivatives","BTCF0:USTF0",1746239408459,0.0309,96711.0,96710.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1746239408663,0.0309,96711.0,96710.0,0.7975314]
["bitfinex-derivatives","BTCF0:USTF0",1746239409165,0.1489,96711.0,96710.0,0.7975314]
["bitfinex-derivatives","BTCF0:USTF0",1746239409364,0.1489,96711.0,96710.0,0.8284314]
["bitfinex-derivatives","BTCF0:USTF0",1746239410065,0.1519,96711.0,96710.0,0.8284314]
["bitfinex-derivatives","BTCF0:USTF0",1746239410268,0.1539,96711.0,96710.0,0.8284314]
["bitfinex-derivatives","BTCF0:USTF0",1746239414159,0.1539,96711.0,96710.0,0.7975314]
["bitfinex-derivatives","BTCF0:USTF0",1746239414357,0.1539,96711.0,96710.0,0.6875314]
["bitfinex-derivatives","BTCF0:USTF0",1746239424374,0.1539,96711.0,96710.0,0.7181314]
["bitfinex-derivatives","BTCF0:USTF0",1746239424873,0.1539,96711.0,96710.0,0.7492314]
["bitfinex-derivatives","BTCF0:USTF0",1746239425573,0.15407563,96711.0,96710.0,0.7492314]
["bitfinex-derivatives","BTCF0:USTF0",1746239426568,0.15407563,96711.0,96710.0,0.7181314]
["bitfinex-derivatives","BTCF0:USTF0",1746239428080,0.15407563,96711.0,96710.0,0.6875314]
["bitfinex-derivatives","BTCF0:USTF0",1746239429771,0.18557563,96711.0,96710.0,0.6875314]
["bitfinex-derivatives","BTCF0:USTF0",1746239429974,0.18557563,96711.0,96710.0,0.3267314]
["bitfinex-derivatives","BTCF0:USTF0",1746239430176,0.18557563,96711.0,96710.0,0.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1746239432780,0.18557563,96711.0,96710.0,0.3574314]
["bitfinex-derivatives","BTCF0:USTF0",1746239433082,0.18557563,96711.0,96710.0,0.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1746239433881,0.18557563,96711.0,96710.0,0.3574314]
["bitfinex-derivatives","BTCF0:USTF0",1746239434086,0.18557563,96711.0,96710.0,0.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1746239456305,0.18557563,96711.0,96710.0,0.3574314]
["bitfinex-derivatives","BTCF0:USTF0",1746239456606,0.18557563,96711.0,96710.0,0.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1746239457303,0.18557563,96711.0,96710.0,0.3574314]
["bitfinex-derivatives","BTCF0:USTF0",1746239457604,0.18557563,96711.0,96710.0,0.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1746239458403,0.18557563,96711.0,96710.0,0.3574314]
["bitfinex-derivatives","BTCF0:USTF0",1746239458608,0.18557563,96711.0,96710.0,0.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1746239462300,0.18557563,96711.0,96710.0,0.7504314]
["bitfinex-derivatives","BTCF0:USTF0",1746239464805,0.18557563,96711.0,96710.0,0.8127114]
["bitfinex-derivatives","BTCF0:USTF0",1746239475122,0.12317563,96711.0,96710.0,0.8127114]
["bitfinex-derivatives","BTCF0:USTF0",1746239479524,0.15557563,96711.0,96710.0,0.7182314]
["bitfinex-derivatives","BTCF0:USTF0",1746239479727,0.0516834,96709.0,96705.0,0.20979798]
["bitfinex-derivatives","BTCF0:USTF0",1746239480028,0.20674,96706.0,96705.0,0.47654008]
["bitfinex-derivatives","BTCF0:USTF0",1746239480724,0.063,96708.0,96707.0,0.2067378]
["bitfinex-derivatives","BTCF0:USTF0",1746239480931,0.063,96708.0,96707.0,0.7375378]
["bitfinex-derivatives","BTCF0:USTF0",1746239481125,0.181,96708.0,96707.0,0.7375378]
["bitfinex-derivatives","BTCF0:USTF0",1746239481623,0.118,96708.0,96707.0,0.7375378]
["bitfinex-derivatives","BTCF0:USTF0",1746239481818,0.118,96708.0,96707.0,0.7692378]
["bitfinex-derivatives","BTCF0:USTF0",1746239482024,0.118,96708.0,96707.0,0.8315178]
["bitfinex-derivatives","BTCF0:USTF0",1746239482225,0.1488,96708.0,96707.0,0.8315178]
["bitfinex-derivatives","BTCF0:USTF0",1746239482823,0.1498,96708.0,96707.0,0.8315178]
["bitfinex-derivatives","BTCF0:USTF0",1746239483634,0.1508,96708.0,96707.0,0.8315178]
["bitfinex-derivatives","BTCF0:USTF0",1746239484130,0.0328,96708.0,96707.0,0.8315178]
["bitfinex-derivatives","BTCF0:USTF0",1746239485529,0.002,96708.0,96707.0,0.8315178]
["bitfinex-derivatives","BTCF0:USTF0",1746239493834,0.002,96708.0,96707.0,0.98886006]
["bitfinex-derivatives","BTCF0:USTF0",1746239496140,0.002,96708.0,96707.0,0.62806006]
["bitfinex-derivatives","BTCF0:USTF0",1746239496340,0.002,96708.0,96707.0,0.98886006]
["bitfinex-derivatives","BTCF0:USTF0",1746239497141,0.002,96708.0,96707.0,0.62806006]
["bitfinex-derivatives","BTCF0:USTF0",1746239497331,0.002,96708.0,96707.0,0.98886006]
["bitfinex-derivatives","BTCF0:USTF0",1746239500341,0.00017563,96711.0,96710.0,0.2067314]
["bitfinex-derivatives","BTCF0:USTF0",1746239500537,0.00017563,96711.0,96710.0,0.5067314]
["bitfinex-derivatives","BTCF0:USTF0",1746239500745,0.0321,96719.0,96718.0,0.2067143]
["bitfinex-derivatives","BTCF0:USTF0",1746239500936,0.0321,96719.0,96718.0,0.7675143]
["bitfinex-derivatives","BTCF0:USTF0",1746239501742,0.0321,96719.0,96718.0,0.7998143]
["bitfinex-derivatives","BTCF0:USTF0",1746239501942,0.0321,96719.0,96718.0,0.8311143]
["bitfinex-derivatives","BTCF0:USTF0",1746239502140,0.1501,96719.0,96718.0,0.8311143]
["bitfinex-derivatives","BTCF0:USTF0",1746239502446,0.1521,96719.0,96718.0,0.8311143]
["bitfinex-derivatives","BTCF0:USTF0",1746239503041,0.15228827,96719.0,96718.0,0.8311143]
["bitfinex-derivatives","BTCF0:USTF0",1746239503739,0.15328827,96719.0,96718.0,0.8311143]
["bitfinex-derivatives","BTCF0:USTF0",1746239505546,0.15328827,96719.0,96718.0,0.4703143]
["bitfinex-derivatives","BTCF0:USTF0",1746239505843,0.15328827,96719.0,96718.0,0.8311143]
["bitfinex-derivatives","BTCF0:USTF0",1746239506844,0.15328827,96719.0,96718.0,0.8619143]
["bitfinex-derivatives","BTCF0:USTF0",1746239507146,0.03528827,96719.0,96718.0,0.8619143]
["bitfinex-derivatives","BTCF0:USTF0",1746239509750,0.03528827,96719.0,96718.0,0.6552]
["bitfinex-derivatives","BTCF0:USTF0",1746239510346,0.03528827,96719.0,96718.0,0.8619143]
["bitfinex-derivatives","BTCF0:USTF0",1746239510853,0.03528827,96719.0,96718.0,0.5011143]
["bitfinex-derivatives","BTCF0:USTF0",1746239511049,0.15328827,96719.0,96718.0,0.8619143]
["bitfinex-derivatives","BTCF0:USTF0",1746239511250,0.15328827,96719.0,96718.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1746239511752,0.15328827,96719.0,96718.0,0.8608143]
["bitfinex-derivatives","BTCF0:USTF0",1746239512352,0.03528827,96719.0,96718.0,0.8608143]
["bitfinex-derivatives","BTCF0:USTF0",1746239515868,0.03528827,96719.0,96718.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1746239521759,0.03528827,96719.0,96718.0,0.4698143]
["bitfinex-derivatives","BTCF0:USTF0",1746239521959,0.03528827,96719.0,96718.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1746239523361,0.03528827,96719.0,96718.0,0.4698143]
["bitfinex-derivatives","BTCF0:USTF0",1746239523555,0.03528827,96719.0,96718.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1746239523870,0.03528827,96719.0,96718.0,0.4698143]
["bitfinex-derivatives","BTCF0:USTF0",1746239524069,0.03528827,96719.0,96718.0,0.8306143]
["bitfinex-derivatives","BTCF0:USTF0",1746239529969,0.03528827,96719.0,96718.0,0.8623143]
["bitfinex-derivatives","BTCF0:USTF0",1746239530976,0.03528827,96719.0,96718.0,0.69685404]
["bitfinex-derivatives","BTCF0:USTF0",1746239531164,0.03528827,96719.0,96718.0,0.6623143]
["bitfinex-derivatives","BTCF0:USTF0",1746239531366,0.03528827,96719.0,96718.0,0.7523143]
["bitfinex-derivatives","BTCF0:USTF0",1746239534278,0.15328827,96719.0,96718.0,0.7523143]
["bitfinex-derivatives","BTCF0:USTF0",1746239534680,0.15328827,96719.0,96718.0,0.90965656]
["bitfinex-derivatives","BTCF0:USTF0",1746239535175,0.03528827,96719.0,96718.0,0.90965656]
["bitfinex-derivatives","BTCF0:USTF0",1746239536280,0.15328827,96719.0,96718.0,0.90965656]
["bitfinex-derivatives","BTCF0:USTF0",1746239537276,0.03528827,96719.0,96718.0,0.90965656]
["bitfinex-derivatives","BTCF0:USTF0",1746239544476,0.03528827,96719.0,96718.0,0.7523143]
["bitfinex-derivatives","BTCF0:USTF0",1746239548789,0.03528827,96719.0,96718.0,0.7206143]
["bitfinex-derivatives","BTCF0:USTF0",1746239549086,0.06528827,96719.0,96718.0,0.7206143]
["bitfinex-derivatives","BTCF0:USTF0",1746239550886,0.06528827,96719.0,96718.0,0.87796186]
["bitfinex-derivatives","BTCF0:USTF0",1746239552887,0.06528827,96719.0,96718.0,0.90796186]
["bitfinex-derivatives","BTCF0:USTF0",1746239555390,0.06528827,96719.0,96718.0,0.97016186]
["bitfinex-derivatives","BTCF0:USTF0",1746239558689,0.06528827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239564092,0.18328827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239567192,0.06528827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239568997,0.06528827,96719.0,96718.0,0.97013613]
["bitfinex-derivatives","BTCF0:USTF0",1746239573295,0.06528827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239574094,0.18328827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239575097,0.06528827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239576193,0.18328827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239577195,0.06528827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239577998,0.0651,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239580292,0.06528827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239584903,0.06528827,96719.0,96718.0,0.4520143]
["bitfinex-derivatives","BTCF0:USTF0",1746239585200,0.06528827,96719.0,96718.0,0.8128143]
["bitfinex-derivatives","BTCF0:USTF0",1746239590204,0.06528827,96719.0,96718.0,0.7506143]
["bitfinex-derivatives","BTCF0:USTF0",1746239590406,0.06528827,96719.0,96718.0,0.8130143]
["bitfinex-derivatives","BTCF0:USTF0",1746239591308,0.06528827,96719.0,96718.0,0.7830143]
["bitfinex-derivatives","BTCF0:USTF0",1746239591898,0.06528827,96719.0,96718.0,0.7199143]
["bitfinex-derivatives","BTCF0:USTF0",1746239592102,0.39000047,96719.0,96718.0,0.2967143]
["bitfinex-derivatives","BTCF0:USTF0",1746239592309,0.39000047,96719.0,96718.0,0.2467143]
["bitfinex-derivatives","BTCF0:USTF0",1746239596811,0.118,96719.0,96718.0,0.2467143]
["bitfinex-derivatives","BTCF0:USTF0",1746239597607,0.3247122,96719.0,96718.0,0.2467143]
["bitfinex-derivatives","BTCF0:USTF0",1746239600301,0.3868122,96719.0,96718.0,0.2467143]
["bitfinex-derivatives","BTCF0:USTF0",1746239604413,0.1801,96719.0,96718.0,0.2467143]
["bitfinex-derivatives","BTCF0:USTF0",1746239605312,0.1801,96719.0,96718.0,0.2789143]
["bitfinex-derivatives","BTCF0:USTF0",1746239605707,0.1801,96719.0,96718.0,0.3104143]
["bitfinex-derivatives","BTCF0:USTF0",1746239612230,0.1801,96719.0,96718.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1746239612728,0.1801,96719.0,96718.0,0.3104143]
["bitfinex-derivatives","BTCF0:USTF0",1746239614732,0.3868122,96719.0,96718.0,0.3104143]
["bitfinex-derivatives","BTCF0:USTF0",1746239614932,0.3868122,96719.0,96718.0,0.2704143]
["bitfinex-derivatives","BTCF0:USTF0",1746239615132,0.3868122,96719.0,96718.0,0.3004143]
["bitfinex-derivatives","BTCF0:USTF0",1746239620738,0.3868122,96719.0,96718.0,0.2689143]
["bitfinex-derivatives","BTCF0:USTF0",1746239621737,0.3868122,96719.0,96718.0,0.3019143]
["bitfinex-derivatives","BTCF0:USTF0",1746239626945,0.3868122,96719.0,96718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746239626946,0.4902042,96719.0,96718.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746239627338,0.4902042,96719.0,96718.0,0.2389143]
["bitfinex-derivatives","BTCF0:USTF0",1746239628044,0.3868122,96719.0,96718.0,0.2389143]
["bitfinex-derivatives","BTCF0:USTF0",1746239630743,0.2067186,96716.0,96715.0,0.15730493]
["bitfinex-derivatives","BTCF0:USTF0",1746239631142,0.4281146,96716.0,96715.0,0.36402563]
["bitfinex-derivatives","BTCF0:USTF0",1746239631648,0.4921146,96716.0,96715.0,0.2067207]
["bitfinex-derivatives","BTCF0:USTF0",1746239631847,0.4931146,96716.0,96715.0,0.2067207]
["bitfinex-derivatives","BTCF0:USTF0",1746239633747,0.2067207,96715.0,96714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746239633948,0.2387207,96715.0,96714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746239634149,0.5239167,96715.0,96714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746239635749,0.5249167,96715.0,96714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746239637150,0.4215207,96715.0,96714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746239638655,0.4205207,96715.0,96714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746239641857,0.2067464,96703.0,96702.0,0.5675461]
["bitfinex-derivatives","BTCF0:USTF0",1746239642060,0.2067464,96703.0,96702.0,0.6375461]
["bitfinex-derivatives","BTCF0:USTF0",1746239642250,0.3247464,96703.0,96702.0,0.6375461]
["bitfinex-derivatives","BTCF0:USTF0",1746239642950,0.3247464,96703.0,96702.0,0.6395461]
["bitfinex-derivatives","BTCF0:USTF0",1746239643146,0.3247464,96703.0,96702.0,0.7352461]
["bitfinex-derivatives","BTCF0:USTF0",1746239643351,0.3247464,96703.0,96702.0,0.7372461]
["bitfinex-derivatives","BTCF0:USTF0",1746239644359,0.3247464,96703.0,96702.0,0.6672461]
["bitfinex-derivatives","BTCF0:USTF0",1746239644561,0.3555464,96703.0,96702.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1746239644860,0.3555464,96703.0,96702.0,0.4264485]
["bitfinex-derivatives","BTCF0:USTF0",1746239645362,0.3555464,96703.0,96702.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746239645958,0.3555464,96703.0,96702.0,0.3064485]
["bitfinex-derivatives","BTCF0:USTF0",1746239646761,0.3555464,96703.0,96702.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746239647255,0.3247464,96703.0,96702.0,0.3064485]
["bitfinex-derivatives","BTCF0:USTF0",1746239647455,0.118,96703.0,96702.0,0.7272485]
["bitfinex-derivatives","BTCF0:USTF0",1746239647665,0.118,96703.0,96702.0,0.9072485]
["bitfinex-derivatives","BTCF0:USTF0",1746239648056,0.3247464,96703.0,96702.0,0.9072485]
["bitfinex-derivatives","BTCF0:USTF0",1746239648256,0.2067464,96703.0,96702.0,0.9072485]
["bitfinex-derivatives","BTCF0:USTF0",1746239653971,0.2067464,96703.0,96702.0,0.5464485]
["bitfinex-derivatives","BTCF0:USTF0",1746239654171,0.2067464,96703.0,96702.0,0.9072485]
["bitfinex-derivatives","BTCF0:USTF0",1746239666879,0.2067464,96703.0,96702.0,0.5464485]
["bitfinex-derivatives","BTCF0:USTF0",1746239671483,0.2067464,96703.0,96702.0,0.9072485]
["bitfinex-derivatives","BTCF0:USTF0",1746239673787,0.2067464,96703.0,96702.0,0.5464485]
["bitfinex-derivatives","BTCF0:USTF0",1746239675788,0.0304,96704.0,96703.0,0.2067464]
["bitfinex-derivatives","BTCF0:USTF0",1746239676088,0.2067431,96705.0,96704.0,0.2067442]
["bitfinex-derivatives","BTCF0:USTF0",1746239676281,0.2373431,96705.0,96704.0,0.3988442]
["bitfinex-derivatives","BTCF0:USTF0",1746239676479,0.2373431,96705.0,96704.0,0.4311442]
["bitfinex-derivatives","BTCF0:USTF0",1746239677787,0.2373431,96705.0,96704.0,0.4331442]
["bitfinex-derivatives","BTCF0:USTF0",1746239677989,0.2373431,96705.0,96704.0,0.4351442]
["bitfinex-derivatives","BTCF0:USTF0",1746239678689,0.2691431,96705.0,96704.0,0.4351442]
["bitfinex-derivatives","BTCF0:USTF0",1746239683095,0.3871431,96705.0,96704.0,0.4351442]
["bitfinex-derivatives","BTCF0:USTF0",1746239684088,0.2691431,96705.0,96704.0,0.4351442]
["bitfinex-derivatives","BTCF0:USTF0",1746239688098,0.3871431,96705.0,96704.0,0.4351442]
["bitfinex-derivatives","BTCF0:USTF0",1746239689102,0.2691431,96705.0,96704.0,0.4351442]
["bitfinex-derivatives","BTCF0:USTF0",1746239695596,0.2691431,96705.0,96704.0,0.4028442]
["bitfinex-derivatives","BTCF0:USTF0",1746239696103,0.3871431,96705.0,96704.0,0.4028442]
["bitfinex-derivatives","BTCF0:USTF0",1746239696304,0.3871431,96705.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746239698107,0.4171431,96705.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746239700118,0.52055111,96705.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746239701098,0.4171431,96705.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746239702208,0.52055111,96705.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746239703106,0.4171431,96705.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746239707910,0.52055111,96705.0,96704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746239708102,0.0516897,96698.0,96696.0,0.01115771]
["bitfinex-derivatives","BTCF0:USTF0",1746239708304,0.2067699,96692.0,96686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746239708613,0.2067699,96692.0,96688.0,0.01148121]
["bitfinex-derivatives","BTCF0:USTF0",1746239708614,0.2167699,96692.0,96688.0,0.01148121]
["bitfinex-derivatives","BTCF0:USTF0",1746239709002,0.2167699,96692.0,96690.0,0.15730493]
["bitfinex-derivatives","BTCF0:USTF0",1746239709003,0.206772,96691.0,96690.0,0.15730493]
["bitfinex-derivatives","BTCF0:USTF0",1746239709204,0.438572,96691.0,96690.0,0.15730493]
["bitfinex-derivatives","BTCF0:USTF0",1746239709701,0.541996,96691.0,96690.0,0.15730493]
["bitfinex-derivatives","BTCF0:USTF0",1746239711213,0.902796,96691.0,96690.0,0.15730493]
["bitfinex-derivatives","BTCF0:USTF0",1746239711398,0.902796,96691.0,96690.0,0.16130493]
["bitfinex-derivatives","BTCF0:USTF0",1746239711603,0.902796,96691.0,96690.0,0.16430493]
["bitfinex-derivatives","BTCF0:USTF0",1746239713920,0.902796,96691.0,96690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746239715013,0.799372,96691.0,96690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746239717616,0.749372,96691.0,96690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746239717815,0.779372,96691.0,96690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746239718611,0.779372,96691.0,96679.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746239718612,0.2067956,96680.0,96679.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746239718805,0.206802,96677.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746239719207,0.324802,96677.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746239719418,0.334802,96677.0,96676.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746239720017,0.334802,96677.0,96676.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746239720222,0.334802,96677.0,96676.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746239720519,0.334802,96677.0,96676.0,0.07970222]
["bitfinex-derivatives","BTCF0:USTF0",1746239720717,0.365502,96677.0,96676.0,0.07970222]
["bitfinex-derivatives","BTCF0:USTF0",1746239721524,0.334802,96677.0,96676.0,0.07970222]
["bitfinex-derivatives","BTCF0:USTF0",1746239721913,0.334802,96677.0,96676.0,0.08570222]
["bitfinex-derivatives","BTCF0:USTF0",1746239730626,0.324802,96677.0,96676.0,0.17570222]
["bitfinex-derivatives","BTCF0:USTF0",1746239732429,0.394802,96677.0,96676.0,0.08570222]
["bitfinex-derivatives","BTCF0:USTF0",1746239733224,0.457802,96677.0,96676.0,0.08570222]
["bitfinex-derivatives","BTCF0:USTF0",1746239734924,0.425602,96677.0,96676.0,0.08570222]
["bitfinex-derivatives","BTCF0:USTF0",1746239741522,0.324802,96677.0,96676.0,0.31570222]
["bitfinex-derivatives","BTCF0:USTF0",1746239741720,0.324802,96677.0,96676.0,0.08570222]
["bitfinex-derivatives","BTCF0:USTF0",1746239743828,0.324802,96677.0,96676.0,0.11710222]
["bitfinex-derivatives","BTCF0:USTF0",1746239751845,0.324802,96677.0,96676.0,0.32390632]
["bitfinex-derivatives","BTCF0:USTF0",1746239755348,0.324802,96677.0,96676.0,0.43390632]
["bitfinex-derivatives","BTCF0:USTF0",1746239757144,0.206802,96677.0,96676.0,0.43390632]
["bitfinex-derivatives","BTCF0:USTF0",1746239758645,0.206802,96677.0,96676.0,0.59121125]
["bitfinex-derivatives","BTCF0:USTF0",1746239763149,0.206802,96677.0,96676.0,0.43390632]
["bitfinex-derivatives","BTCF0:USTF0",1746239767349,0.206802,96677.0,96676.0,0.59121125]
["bitfinex-derivatives","BTCF0:USTF0",1746239767553,0.6192997,96680.0,96679.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1746239767747,0.0516959,96686.0,96684.0,0.2067849]
["bitfinex-derivatives","BTCF0:USTF0",1746239767944,0.2584786,96686.0,96685.0,0.2674849]
["bitfinex-derivatives","BTCF0:USTF0",1746239768144,0.2584786,96686.0,96685.0,0.4488849]
["bitfinex-derivatives","BTCF0:USTF0",1746239770354,0.2584786,96686.0,96685.0,0.4528849]
["bitfinex-derivatives","BTCF0:USTF0",1746239770755,0.2584786,96686.0,96685.0,0.4568849]
["bitfinex-derivatives","BTCF0:USTF0",1746239773252,0.2584786,96686.0,96685.0,0.31412633]
["bitfinex-derivatives","BTCF0:USTF0",1746239773454,0.2893786,96686.0,96685.0,0.31412633]
["bitfinex-derivatives","BTCF0:USTF0",1746239783766,0.2893786,96686.0,96685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746239794968,0.3215786,96686.0,96685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746239805193,0.4395786,96686.0,96685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746239807180,0.3215786,96686.0,96685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1746239809279,0.206802,96677.0,96658.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746239809583,0.2068105,96673.0,96666.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746239809976,0.2068105,96673.0,96667.0,0.2068232]
["bitfinex-derivatives","BTCF0:USTF0",1746239810287,0.2068105,96673.0,96659.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1746239810476,0.2379105,96673.0,96672.0,0.04359667]
["bitfinex-derivatives","BTCF0:USTF0",1746239811187,0.3559105,96673.0,96672.0,0.04359667]
["bitfinex-derivatives","BTCF0:USTF0",1746239811486,0.3579105,96673.0,96672.0,0.06559667]
["bitfinex-derivatives","BTCF0:USTF0",1746239812690,0.3579105,96673.0,96672.0,0.07334815]
["bitfinex-derivatives","BTCF0:USTF0",1746239813482,0.2068255,96666.0,96665.0,0.0010345]
["bitfinex-derivatives","BTCF0:USTF0",1746239813684,0.2068255,96666.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746239813685,0.2068597,96650.0,96649.0,0.41665868]
["bitfinex-derivatives","BTCF0:USTF0",1746239813982,0.2068597,96650.0,96649.0,0.59665868]
["bitfinex-derivatives","BTCF0:USTF0",1746239814185,0.2068597,96650.0,96649.0,0.71465868]
["bitfinex-derivatives","BTCF0:USTF0",1746239814581,0.2068597,96650.0,96649.0,1.07545868]
["bitfinex-derivatives","BTCF0:USTF0",1746239815083,0.2398597,96650.0,96649.0,0.99095052]
["bitfinex-derivatives","BTCF0:USTF0",1746239815485,0.2398597,96650.0,96649.0,0.980258]
["bitfinex-derivatives","BTCF0:USTF0",1746239815881,0.2388597,96650.0,96649.0,0.975258]
["bitfinex-derivatives","BTCF0:USTF0",1746239816079,0.2398597,96650.0,96649.0,0.975258]
["bitfinex-derivatives","BTCF0:USTF0",1746239816275,0.2408597,96650.0,96649.0,0.983258]
["bitfinex-derivatives","BTCF0:USTF0",1746239816883,0.2408597,96650.0,96649.0,0.975258]
["bitfinex-derivatives","BTCF0:USTF0",1746239818080,0.2408597,96650.0,96649.0,0.5883973]
["bitfinex-derivatives","BTCF0:USTF0",1746239818582,0.2408597,96650.0,96649.0,0.37859932]
["bitfinex-derivatives","BTCF0:USTF0",1746239819085,0.2398597,96650.0,96649.0,0.37859932]
["bitfinex-derivatives","BTCF0:USTF0",1746239819284,0.2408597,96650.0,96649.0,0.38559932]
["bitfinex-derivatives","BTCF0:USTF0",1746239819690,0.2408597,96650.0,96649.0,0.59246122]
["bitfinex-derivatives","BTCF0:USTF0",1746239821083,0.2398597,96650.0,96649.0,0.58246122]
["bitfinex-derivatives","BTCF0:USTF0",1746239821282,0.2408597,96650.0,96649.0,0.59046122]
["bitfinex-derivatives","BTCF0:USTF0",1746239822688,0.2408597,96650.0,96649.0,0.38359932]
["bitfinex-derivatives","BTCF0:USTF0",1746239824087,0.2408597,96650.0,96649.0,0.02279932]
["bitfinex-derivatives","BTCF0:USTF0",1746239824986,0.051718,96645.0,96637.0,0.00155219]
["bitfinex-derivatives","BTCF0:USTF0",1746239825189,0.2068854,96638.0,96637.0,0.35625508]
["bitfinex-derivatives","BTCF0:USTF0",1746239825492,0.2068854,96638.0,96637.0,0.14155219]
["bitfinex-derivatives","BTCF0:USTF0",1746239825696,0.2068854,96638.0,96637.0,0.20843979]
["bitfinex-derivatives","BTCF0:USTF0",1746239826189,0.2068854,96638.0,96637.0,0.21643979]
["bitfinex-derivatives","BTCF0:USTF0",1746239826887,0.2390854,96638.0,96637.0,0.21643979]
["bitfinex-derivatives","BTCF0:USTF0",1746239827696,0.2400854,96638.0,96637.0,0.21943979]
["bitfinex-derivatives","BTCF0:USTF0",1746239828092,0.2410854,96638.0,96637.0,0.21243979]
["bitfinex-derivatives","BTCF0:USTF0",1746239828293,0.2410854,96638.0,96637.0,0.22031449]
["bitfinex-derivatives","BTCF0:USTF0",1746239828492,0.2410854,96638.0,96637.0,0.31031449]
["bitfinex-derivatives","BTCF0:USTF0",1746239828689,0.2410854,96638.0,96637.0,0.22031449]
["bitfinex-derivatives","BTCF0:USTF0",1746239828889,0.2410854,96638.0,96637.0,0.29031449]
["bitfinex-derivatives","BTCF0:USTF0",1746239829491,0.2410854,96638.0,96637.0,0.27031449]
["bitfinex-derivatives","BTCF0:USTF0",1746239831395,0.2470854,96638.0,96637.0,0.26931449]
["bitfinex-derivatives","BTCF0:USTF0",1746239831800,0.2520854,96638.0,96637.0,0.26631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239833992,0.2520854,96638.0,96637.0,0.28631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239834193,0.2520854,96638.0,96637.0,0.21631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239834392,0.2520854,96638.0,96637.0,0.29631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239835100,0.2520854,96638.0,96637.0,0.21631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239835301,0.2450854,96638.0,96637.0,0.29631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239835505,0.2520854,96638.0,96637.0,0.29631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239836201,0.2520854,96638.0,96637.0,0.21631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239836408,0.2520854,96638.0,96637.0,0.28631449]
["bitfinex-derivatives","BTCF0:USTF0",1746239836803,0.2520854,96638.0,96637.0,0.07942689]
["bitfinex-derivatives","BTCF0:USTF0",1746239837204,0.2520854,96638.0,96637.0,0.00942689]
["bitfinex-derivatives","BTCF0:USTF0",1746239839307,0.2520854,96638.0,96637.0,0.03982689]
["bitfinex-derivatives","BTCF0:USTF0",1746239840905,0.2520854,96638.0,96637.0,0.24671449]
["bitfinex-derivatives","BTCF0:USTF0",1746239841605,0.2520854,96638.0,96637.0,0.26671449]
["bitfinex-derivatives","BTCF0:USTF0",1746239843703,0.2520854,96638.0,96637.0,0.12063851]
["bitfinex-derivatives","BTCF0:USTF0",1746239845806,0.2520854,96638.0,96637.0,0.12830268]
["bitfinex-derivatives","BTCF0:USTF0",1746239849605,0.2520854,96638.0,96637.0,0.10830268]
["bitfinex-derivatives","BTCF0:USTF0",1746239854512,0.2520854,96638.0,96637.0,0.00766417]
["bitfinex-derivatives","BTCF0:USTF0",1746239854716,0.2068876,96637.0,96636.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746239855013,0.2387876,96637.0,96636.0,0.2591897]
["bitfinex-derivatives","BTCF0:USTF0",1746239855213,0.2696876,96637.0,96636.0,0.26686009]
["bitfinex-derivatives","BTCF0:USTF0",1746239855911,0.2756876,96637.0,96636.0,0.26686009]
["bitfinex-derivatives","BTCF0:USTF0",1746239856114,0.2816876,96637.0,96636.0,0.26786009]
["bitfinex-derivatives","BTCF0:USTF0",1746239862019,0.2816876,96637.0,96636.0,0.06097039]
["bitfinex-derivatives","BTCF0:USTF0",1746239865319,0.2816876,96637.0,96636.0,0.26786009]
["bitfinex-derivatives","BTCF0:USTF0",1746239866918,0.2816876,96637.0,96636.0,0.06097039]
["bitfinex-derivatives","BTCF0:USTF0",1746239878827,0.206894,96634.0,96633.0,0.1208882]
["bitfinex-derivatives","BTCF0:USTF0",1746239879123,0.206894,96634.0,96633.0,0.23848421]
["bitfinex-derivatives","BTCF0:USTF0",1746239879524,0.239294,96634.0,96633.0,0.23848421]
["bitfinex-derivatives","BTCF0:USTF0",1746239880628,0.245294,96634.0,96633.0,0.23848421]
["bitfinex-derivatives","BTCF0:USTF0",1746239881619,0.250294,96634.0,96633.0,0.23848421]
["bitfinex-derivatives","BTCF0:USTF0",1746239882026,0.250294,96634.0,96633.0,0.27088421]
["bitfinex-derivatives","BTCF0:USTF0",1746239886132,0.250294,96634.0,96633.0,0.18019601]
["bitfinex-derivatives","BTCF0:USTF0",1746239887130,0.250294,96634.0,96633.0,0.38709211]
["bitfinex-derivatives","BTCF0:USTF0",1746239890729,0.250294,96634.0,96633.0,0.11759601]
["bitfinex-derivatives","BTCF0:USTF0",1746239896744,0.250294,96634.0,96633.0,0.32449211]
["bitfinex-derivatives","BTCF0:USTF0",1746239896933,0.250294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239900343,0.250294,96634.0,96633.0,0.15069601]
["bitfinex-derivatives","BTCF0:USTF0",1746239900747,0.250294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239901243,0.250294,96634.0,96633.0,0.15069601]
["bitfinex-derivatives","BTCF0:USTF0",1746239901737,0.250294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239902449,0.244294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239902749,0.254294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239906146,0.252294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239911453,0.244294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239911656,0.251294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239912054,0.245294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239912253,0.251294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239912445,0.252294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239915962,0.252294,96634.0,96633.0,0.15069601]
["bitfinex-derivatives","BTCF0:USTF0",1746239918272,0.252294,96634.0,96633.0,0.35759211]
["bitfinex-derivatives","BTCF0:USTF0",1746239919365,0.252294,96634.0,96633.0,0.38879211]
["bitfinex-derivatives","BTCF0:USTF0",1746239919870,0.252294,96634.0,96633.0,0.18189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239921775,0.239294,96634.0,96633.0,0.18189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239921965,0.252294,96634.0,96633.0,0.18189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239924877,0.246294,96634.0,96633.0,0.18189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239925077,0.252294,96634.0,96633.0,0.18189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239930781,0.252294,96634.0,96633.0,0.07189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239930985,0.252294,96634.0,96633.0,0.11189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239931582,0.252294,96634.0,96633.0,0.07189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239931783,0.252294,96634.0,96633.0,0.10189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239938485,0.252294,96634.0,96633.0,0.30879211]
["bitfinex-derivatives","BTCF0:USTF0",1746239938684,0.252294,96634.0,96633.0,0.58879211]
["bitfinex-derivatives","BTCF0:USTF0",1746239947893,0.252294,96634.0,96633.0,0.38189601]
["bitfinex-derivatives","BTCF0:USTF0",1746239949400,0.252294,96634.0,96633.0,0.35069601]
["bitfinex-derivatives","BTCF0:USTF0",1746239950395,0.252294,96634.0,96633.0,0.31759601]
["bitfinex-derivatives","BTCF0:USTF0",1746239950589,0.252294,96634.0,96633.0,0.07759601]
["bitfinex-derivatives","BTCF0:USTF0",1746239952294,0.253294,96634.0,96633.0,0.07759601]
["bitfinex-derivatives","BTCF0:USTF0",1746239952598,0.246294,96634.0,96633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746239952790,0.254294,96634.0,96633.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746239953498,0.254294,96634.0,96633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746239953691,0.254294,96634.0,96633.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1746239954299,0.254294,96634.0,96633.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746239954509,0.254294,96634.0,96633.0,0.04101279]
["bitfinex-derivatives","BTCF0:USTF0",1746239954801,0.254294,96634.0,96633.0,0.05101279]
["bitfinex-derivatives","BTCF0:USTF0",1746239960796,0.254294,96634.0,96633.0,0.01781279]
["bitfinex-derivatives","BTCF0:USTF0",1746239961394,0.2069026,96630.0,96629.0,0.51842856]
["bitfinex-derivatives","BTCF0:USTF0",1746239962306,0.2723026,96630.0,96629.0,0.51842856]
["bitfinex-derivatives","BTCF0:USTF0",1746239962495,0.2853026,96630.0,96629.0,0.51842856]
["bitfinex-derivatives","BTCF0:USTF0",1746239962994,0.2793026,96630.0,96629.0,0.5291935]
["bitfinex-derivatives","BTCF0:USTF0",1746239963196,0.2853026,96630.0,96629.0,0.53694265]
["bitfinex-derivatives","BTCF0:USTF0",1746239963597,0.2853026,96630.0,96629.0,0.37931409]
["bitfinex-derivatives","BTCF0:USTF0",1746239964106,0.2853026,96630.0,96629.0,0.41201409]
["bitfinex-derivatives","BTCF0:USTF0",1746239966910,0.2853026,96630.0,96629.0,0.37931409]
["bitfinex-derivatives","BTCF0:USTF0",1746239970409,0.2853026,96630.0,96629.0,0.01851409]
["bitfinex-derivatives","BTCF0:USTF0",1746239970608,0.206909,96627.0,96626.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746239970908,0.206909,96627.0,96626.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746239971112,0.206909,96627.0,96626.0,0.14304435]
["bitfinex-derivatives","BTCF0:USTF0",1746239971502,0.267409,96627.0,96626.0,0.14304435]
["bitfinex-derivatives","BTCF0:USTF0",1746239971708,0.280409,96627.0,96626.0,0.14304435]
["bitfinex-derivatives","BTCF0:USTF0",1746239972808,0.280409,96627.0,96626.0,0.1506417]
["bitfinex-derivatives","BTCF0:USTF0",1746239973015,0.280409,96627.0,96626.0,0.00759735]
["bitfinex-derivatives","BTCF0:USTF0",1746239973202,0.2069154,96624.0,96623.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746239973402,0.2069176,96623.0,96622.0,0.15762856]
["bitfinex-derivatives","BTCF0:USTF0",1746239973601,0.2373176,96623.0,96622.0,0.15762856]
["bitfinex-derivatives","BTCF0:USTF0",1746239974014,0.2373176,96623.0,96622.0,0.19928676]
["bitfinex-derivatives","BTCF0:USTF0",1746239974705,0.2373176,96623.0,96622.0,0.23138676]
["bitfinex-derivatives","BTCF0:USTF0",1746239975314,0.2433176,96623.0,96622.0,0.23905163]
["bitfinex-derivatives","BTCF0:USTF0",1746239975504,0.2483176,96623.0,96622.0,0.23905163]
["bitfinex-derivatives","BTCF0:USTF0",1746239975705,0.2483176,96623.0,96622.0,0.08142307]
["bitfinex-derivatives","BTCF0:USTF0",1746239976515,0.2483176,96623.0,96622.0,0.59222307]
["bitfinex-derivatives","BTCF0:USTF0",1746239976715,0.2179176,96623.0,96622.0,0.59222307]
["bitfinex-derivatives","BTCF0:USTF0",1746239977012,0.2179176,96623.0,96622.0,0.79914277]
["bitfinex-derivatives","BTCF0:USTF0",1746239977214,0.2179176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239987019,0.2129176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239987219,0.2199176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239989419,0.2139176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239989617,0.2199176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239991434,0.2139176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239991722,0.2199176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239991925,0.2129176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239992115,0.2199176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746239998729,0.2507176,96623.0,96622.0,0.91714277]
["bitfinex-derivatives","BTCF0:USTF0",1746240000929,0.2507176,96623.0,96622.0,0.55634277]
["bitfinex-derivatives","BTCF0:USTF0",1746240009140,0.2507176,96623.0,96622.0,0.37329642]
["bitfinex-derivatives","BTCF0:USTF0",1746240011445,0.2507176,96623.0,96622.0,0.17712833]
["bitfinex-derivatives","BTCF0:USTF0",1746240012644,0.2507176,96623.0,96622.0,0.1847546]
["bitfinex-derivatives","BTCF0:USTF0",1746240013043,0.2507176,96623.0,96622.0,0.3916743]
["bitfinex-derivatives","BTCF0:USTF0",1746240015143,0.2507176,96623.0,96622.0,0.1847546]
["bitfinex-derivatives","BTCF0:USTF0",1746240016247,0.2507176,96623.0,96622.0,0.0667546]
["bitfinex-derivatives","BTCF0:USTF0",1746240017148,0.2507176,96623.0,96622.0,0.1847546]
["bitfinex-derivatives","BTCF0:USTF0",1746240022339,0.2507176,96623.0,96622.0,0.0667546]
["bitfinex-derivatives","BTCF0:USTF0",1746240028856,0.2507176,96623.0,96622.0,0.05912833]
["bitfinex-derivatives","BTCF0:USTF0",1746240029060,0.206924,96620.0,96619.0,0.15762856]
["bitfinex-derivatives","BTCF0:USTF0",1746240029361,0.206924,96620.0,96619.0,0.21608805]
["bitfinex-derivatives","BTCF0:USTF0",1746240030055,0.270424,96620.0,96619.0,0.21608805]
["bitfinex-derivatives","BTCF0:USTF0",1746240030260,0.283424,96620.0,96619.0,0.21608805]
["bitfinex-derivatives","BTCF0:USTF0",1746240030862,0.283424,96620.0,96619.0,0.20608805]
["bitfinex-derivatives","BTCF0:USTF0",1746240031265,0.283424,96620.0,96619.0,0.04845949]
["bitfinex-derivatives","BTCF0:USTF0",1746240036755,0.28326741,96620.0,96619.0,0.04845949]
["bitfinex-derivatives","BTCF0:USTF0",1746240039359,0.28326741,96620.0,96619.0,0.01845949]
["bitfinex-derivatives","BTCF0:USTF0",1746240039667,0.2069304,96617.0,96616.0,0.36455946]
["bitfinex-derivatives","BTCF0:USTF0",1746240039867,0.2069304,96617.0,96616.0,0.46455946]
["bitfinex-derivatives","BTCF0:USTF0",1746240040463,0.2715304,96617.0,96616.0,0.3069309]
["bitfinex-derivatives","BTCF0:USTF0",1746240040764,0.2765304,96617.0,96616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746240041667,0.2825304,96617.0,96616.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746240042168,0.2825304,96617.0,96616.0,0.3069325]
["bitfinex-derivatives","BTCF0:USTF0",1746240042359,0.2825304,96617.0,96616.0,0.3396325]
["bitfinex-derivatives","BTCF0:USTF0",1746240043169,0.2825304,96617.0,96616.0,0.47697239]
["bitfinex-derivatives","BTCF0:USTF0",1746240043559,0.2825304,96617.0,96616.0,0.48456698]
["bitfinex-derivatives","BTCF0:USTF0",1746240046268,0.2825304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240049078,0.2825304,96617.0,96616.0,0.48456698]
["bitfinex-derivatives","BTCF0:USTF0",1746240050072,0.2825304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240052076,0.2825304,96617.0,96616.0,0.48456698]
["bitfinex-derivatives","BTCF0:USTF0",1746240055176,0.2825304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240055479,0.2825304,96617.0,96616.0,0.52419554]
["bitfinex-derivatives","BTCF0:USTF0",1746240056077,0.2825304,96617.0,96616.0,0.64219554]
["bitfinex-derivatives","BTCF0:USTF0",1746240057078,0.2825304,96617.0,96616.0,0.52419554]
["bitfinex-derivatives","BTCF0:USTF0",1746240062688,0.2825304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240063784,0.2715304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240063992,0.2845304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240065385,0.2775304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240065579,0.2845304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240065777,0.2785304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240065978,0.2845304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240066878,0.2775304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240067078,0.2845304,96617.0,96616.0,0.36656698]
["bitfinex-derivatives","BTCF0:USTF0",1746240068587,0.0776,96617.0,96616.0,0.33386698]
["bitfinex-derivatives","BTCF0:USTF0",1746240068789,0.2845304,96617.0,96616.0,0.54386698]
["bitfinex-derivatives","BTCF0:USTF0",1746240069191,0.2845304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240069381,0.2845304,96617.0,96616.0,0.69416698]
["bitfinex-derivatives","BTCF0:USTF0",1746240069582,0.2845304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240070087,0.2835304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240071385,0.2825304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240074696,0.2765304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240074898,0.2825304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240075090,0.2775304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240075294,0.2825304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240076209,0.2775304,96617.0,96616.0,0.85203153]
["bitfinex-derivatives","BTCF0:USTF0",1746240076403,0.2825304,96617.0,96616.0,1.21283153]
["bitfinex-derivatives","BTCF0:USTF0",1746240077904,0.2825304,96617.0,96616.0,1.05496698]
["bitfinex-derivatives","BTCF0:USTF0",1746240078208,0.2825304,96617.0,96616.0,1.02266698]
["bitfinex-derivatives","BTCF0:USTF0",1746240079314,0.2765304,96617.0,96616.0,1.02266698]
["bitfinex-derivatives","BTCF0:USTF0",1746240079607,0.2825304,96617.0,96616.0,1.02266698]
["bitfinex-derivatives","BTCF0:USTF0",1746240082012,0.2765304,96617.0,96616.0,1.02266698]
["bitfinex-derivatives","BTCF0:USTF0",1746240082201,0.2835304,96617.0,96616.0,1.02266698]
["bitfinex-derivatives","BTCF0:USTF0",1746240082907,0.2845304,96617.0,96616.0,1.02266698]
["bitfinex-derivatives","BTCF0:USTF0",1746240083212,0.2785304,96617.0,96616.0,1.02266698]
["bitfinex-derivatives","BTCF0:USTF0",1746240083508,0.2845304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240084411,0.2775304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240084612,0.2845304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240085310,0.2785304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240085513,0.2845304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240086912,0.2785304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240087114,0.2845304,96617.0,96616.0,0.66186698]
["bitfinex-derivatives","BTCF0:USTF0",1746240090217,0.2845304,96617.0,96616.0,0.54386698]
["bitfinex-derivatives","BTCF0:USTF0",1746240090916,0.0517216,96638.0,96632.0,0.0517241]
["bitfinex-derivatives","BTCF0:USTF0",1746240091107,0.238794,96634.0,96633.0,0.2396961]
["bitfinex-derivatives","BTCF0:USTF0",1746240091413,0.238794,96634.0,96633.0,0.5500961]
["bitfinex-derivatives","BTCF0:USTF0",1746240092111,0.247794,96634.0,96633.0,0.6680961]
["bitfinex-derivatives","BTCF0:USTF0",1746240092308,0.257794,96634.0,96633.0,0.6680961]
["bitfinex-derivatives","BTCF0:USTF0",1746240092916,0.254794,96634.0,96633.0,0.6680961]
["bitfinex-derivatives","BTCF0:USTF0",1746240093615,0.248794,96634.0,96633.0,0.6690961]
["bitfinex-derivatives","BTCF0:USTF0",1746240094516,0.242794,96634.0,96633.0,0.6680961]
["bitfinex-derivatives","BTCF0:USTF0",1746240095117,0.238794,96634.0,96633.0,0.6680961]
["bitfinex-derivatives","BTCF0:USTF0",1746240095315,0.242794,96634.0,96633.0,0.6680961]
["bitfinex-derivatives","BTCF0:USTF0",1746240095612,0.273294,96634.0,96633.0,0.6680961]
["bitfinex-derivatives","BTCF0:USTF0",1746240095809,0.273294,96634.0,96633.0,0.4480961]
["bitfinex-derivatives","BTCF0:USTF0",1746240097716,0.271294,96634.0,96633.0,0.4480961]
["bitfinex-derivatives","BTCF0:USTF0",1746240097917,0.278294,96634.0,96633.0,0.4500961]
["bitfinex-derivatives","BTCF0:USTF0",1746240098915,0.278294,96634.0,96633.0,0.4490961]
["bitfinex-derivatives","BTCF0:USTF0",1746240099213,0.278294,96634.0,96633.0,0.4500961]
["bitfinex-derivatives","BTCF0:USTF0",1746240099515,0.273294,96634.0,96633.0,0.4490961]
["bitfinex-derivatives","BTCF0:USTF0",1746240099714,0.278294,96634.0,96633.0,0.4500961]
["bitfinex-derivatives","BTCF0:USTF0",1746240100316,0.273294,96634.0,96633.0,0.4490961]
["bitfinex-derivatives","BTCF0:USTF0",1746240100516,0.278294,96634.0,96633.0,0.4500961]
["bitfinex-derivatives","BTCF0:USTF0",1746240101214,0.274294,96634.0,96633.0,0.4490961]
["bitfinex-derivatives","BTCF0:USTF0",1746240101414,0.278294,96634.0,96633.0,0.4500961]
["bitfinex-derivatives","BTCF0:USTF0",1746240112125,0.278294,96634.0,96633.0,0.3320961]
["bitfinex-derivatives","BTCF0:USTF0",1746240115127,0.278294,96634.0,96633.0,0.4500961]
["bitfinex-derivatives","BTCF0:USTF0",1746240119129,0.278294,96634.0,96633.0,0.3320961]
["bitfinex-derivatives","BTCF0:USTF0",1746240123825,0.274294,96634.0,96633.0,0.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1746240124025,0.278294,96634.0,96633.0,0.3320961]
["bitfinex-derivatives","BTCF0:USTF0",1746240124429,0.274294,96634.0,96633.0,0.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1746240124625,0.273294,96634.0,96633.0,0.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1746240124824,0.277294,96634.0,96633.0,0.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1746240125632,0.276294,96634.0,96633.0,0.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1746240126129,0.273294,96634.0,96633.0,0.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1746240126329,0.275294,96634.0,96633.0,0.3310961]
["bitfinex-derivatives","BTCF0:USTF0",1746240127730,0.274294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240128433,0.271294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240128632,0.274294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240136137,0.274294,96634.0,96633.0,0.4480961]
["bitfinex-derivatives","BTCF0:USTF0",1746240137131,0.274294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240139136,0.274294,96634.0,96633.0,0.4480961]
["bitfinex-derivatives","BTCF0:USTF0",1746240140138,0.274294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240141236,0.274294,96634.0,96633.0,0.4480961]
["bitfinex-derivatives","BTCF0:USTF0",1746240142143,0.274294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240143338,0.274294,96634.0,96633.0,0.4480961]
["bitfinex-derivatives","BTCF0:USTF0",1746240144137,0.274294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240149142,0.274294,96634.0,96633.0,0.4480961]
["bitfinex-derivatives","BTCF0:USTF0",1746240152145,0.274294,96634.0,96633.0,0.3300961]
["bitfinex-derivatives","BTCF0:USTF0",1746240172773,0.274294,96634.0,96633.0,0.2668961]
["bitfinex-derivatives","BTCF0:USTF0",1746240173362,0.274294,96634.0,96633.0,0.2994961]
["bitfinex-derivatives","BTCF0:USTF0",1746240181179,0.274294,96634.0,96633.0,0.4174961]
["bitfinex-derivatives","BTCF0:USTF0",1746240182081,0.274294,96634.0,96633.0,0.2994961]
["bitfinex-derivatives","BTCF0:USTF0",1746240183275,0.274294,96634.0,96633.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1746240183677,0.274294,96634.0,96633.0,0.2994961]
["bitfinex-derivatives","BTCF0:USTF0",1746240185184,0.274294,96634.0,96633.0,0.4174961]
["bitfinex-derivatives","BTCF0:USTF0",1746240188081,0.274294,96634.0,96633.0,0.2994961]
["bitfinex-derivatives","BTCF0:USTF0",1746240190084,0.274294,96634.0,96633.0,0.4174961]
["bitfinex-derivatives","BTCF0:USTF0",1746240193183,0.274294,96634.0,96633.0,0.2994961]
["bitfinex-derivatives","BTCF0:USTF0",1746240200179,0.274294,96634.0,96633.0,0.4174961]
["bitfinex-derivatives","BTCF0:USTF0",1746240201086,0.274294,96634.0,96633.0,0.2994961]
["bitfinex-derivatives","BTCF0:USTF0",1746240204394,0.274294,96634.0,96633.0,0.31871429]
["bitfinex-derivatives","BTCF0:USTF0",1746240215104,0.274294,96634.0,96633.0,0.43671429]
["bitfinex-derivatives","BTCF0:USTF0",1746240216403,0.274294,96634.0,96633.0,0.31871429]
["bitfinex-derivatives","BTCF0:USTF0",1746240216604,0.274294,96634.0,96633.0,0.34891429]
["bitfinex-derivatives","BTCF0:USTF0",1746240217206,0.274294,96634.0,96633.0,0.46691429]
["bitfinex-derivatives","BTCF0:USTF0",1746240218202,0.274294,96634.0,96633.0,0.34891429]
["bitfinex-derivatives","BTCF0:USTF0",1746240234812,0.2068961,96633.0,96632.0,0.11742612]
["bitfinex-derivatives","BTCF0:USTF0",1746240235014,0.2069026,96630.0,96629.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240235214,0.206909,96627.0,96619.0,0.26268179]
["bitfinex-derivatives","BTCF0:USTF0",1746240235414,0.0517266,96629.0,96613.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1746240235415,0.2069111,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240235913,0.3104031,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240236108,0.4284031,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240236808,0.4304031,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240238112,0.4324031,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240238314,0.4304031,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240238616,0.7942031,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240238812,0.8576031,96626.0,96625.0,0.21028425]
["bitfinex-derivatives","BTCF0:USTF0",1746240240109,0.8576031,96626.0,96611.0,0.00792016]
["bitfinex-derivatives","BTCF0:USTF0",1746240240110,0.2069411,96612.0,96611.0,0.00792016]
["bitfinex-derivatives","BTCF0:USTF0",1746240240317,0.2069433,96611.0,96610.0,0.2069444]
["bitfinex-derivatives","BTCF0:USTF0",1746240240510,0.2069433,96611.0,96610.0,0.2569444]
["bitfinex-derivatives","BTCF0:USTF0",1746240241817,0.2079433,96611.0,96610.0,0.26489412]
["bitfinex-derivatives","BTCF0:USTF0",1746240242117,0.2079433,96611.0,96610.0,0.29639412]
["bitfinex-derivatives","BTCF0:USTF0",1746240242612,0.2706433,96611.0,96610.0,0.29639322]
["bitfinex-derivatives","BTCF0:USTF0",1746240242918,0.2726433,96611.0,96610.0,0.29639322]
["bitfinex-derivatives","BTCF0:USTF0",1746240249631,0.2726433,96611.0,96610.0,0.08944972]
["bitfinex-derivatives","BTCF0:USTF0",1746240251314,0.2726433,96611.0,96610.0,0.05794972]
["bitfinex-derivatives","BTCF0:USTF0",1746240254023,0.2726433,96611.0,96610.0,0.08854972]
["bitfinex-derivatives","BTCF0:USTF0",1746240256327,0.2726433,96611.0,96610.0,0.29549512]
["bitfinex-derivatives","BTCF0:USTF0",1746240256826,0.2726433,96611.0,96610.0,0.24549512]
["bitfinex-derivatives","BTCF0:USTF0",1746240258022,0.2726433,96611.0,96610.0,0.03854972]
["bitfinex-derivatives","BTCF0:USTF0",1746240259030,0.2726433,96611.0,96610.0,0.04854972]
["bitfinex-derivatives","BTCF0:USTF0",1746240259823,0.2726433,96611.0,96610.0,0.01794972]
["bitfinex-derivatives","BTCF0:USTF0",1746240260022,0.2726433,96611.0,96610.0,0.00794972]
["bitfinex-derivatives","BTCF0:USTF0",1746240260230,0.2069454,96610.0,96609.0,0.2380473]
["bitfinex-derivatives","BTCF0:USTF0",1746240260431,0.2069454,96610.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746240260629,0.2716454,96610.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746240261531,0.2736454,96610.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746240261730,0.2756454,96610.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746240262625,0.2856454,96610.0,96609.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746240263534,0.206954,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240263735,0.216954,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240264424,0.313654,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240264625,0.314654,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240264824,0.315654,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240267239,0.438654,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240267441,0.799454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240267742,0.804454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240268135,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240270142,0.804454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240271056,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240271461,0.680454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240271955,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240272353,0.680454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240272557,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240273854,0.680454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240274058,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240274251,0.804454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240274650,0.798454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240274857,0.804454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240275056,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240276757,0.674454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240276961,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240277353,0.680454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240277764,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240278957,0.325654,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240279156,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240280253,0.319654,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240280453,0.686454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240282264,0.804454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240283563,0.798454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240283759,0.804454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240284352,0.798454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240284556,0.805454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240288165,0.687454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240288466,0.677454,96606.0,96605.0,0.11103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240292864,0.697454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240294074,0.690454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240294370,0.697454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240296773,0.697454,96606.0,96605.0,0.00103514]
["bitfinex-derivatives","BTCF0:USTF0",1746240298869,0.77638997,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746240299170,0.89438997,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746240302569,0.815454,96606.0,96605.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746240304177,0.2070054,96582.0,96581.0,0.00772473]
["bitfinex-derivatives","BTCF0:USTF0",1746240304368,0.2070054,96582.0,96581.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746240305068,0.2070054,96582.0,96581.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746240305865,0.2180054,96582.0,96581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240306070,0.2190054,96582.0,96581.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240307370,0.2190054,96582.0,96581.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746240309377,0.2180054,96582.0,96581.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746240309572,0.2556054,96582.0,96581.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746240309779,0.2880054,96582.0,96581.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1746240310080,0.2900054,96582.0,96581.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1746240310270,0.2930054,96582.0,96581.0,0.12448373]
["bitfinex-derivatives","BTCF0:USTF0",1746240310670,0.2940054,96582.0,96581.0,0.12448373]
["bitfinex-derivatives","BTCF0:USTF0",1746240312071,0.2940054,96582.0,96581.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1746240313375,0.2890054,96582.0,96581.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1746240313576,0.2960054,96582.0,96581.0,0.00648373]
["bitfinex-derivatives","BTCF0:USTF0",1746240315280,0.2070075,96581.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746240315475,0.2170075,96581.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746240315676,0.2817075,96581.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746240316278,0.2887075,96581.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746240316481,0.2947075,96581.0,96580.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746240318176,0.2947075,96581.0,96580.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746240319288,0.2947075,96581.0,96580.0,0.0854375]
["bitfinex-derivatives","BTCF0:USTF0",1746240319787,0.3147075,96581.0,96580.0,0.0854375]
["bitfinex-derivatives","BTCF0:USTF0",1746240320176,0.2070161,96577.0,96576.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746240321073,0.2709161,96577.0,96576.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1746240321278,0.2709161,96577.0,96576.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746240322283,0.2769161,96577.0,96576.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1746240323089,0.3169161,96577.0,96576.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746240323478,0.3229161,96577.0,96576.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746240323986,0.6837161,96577.0,96576.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746240324186,0.6837161,96577.0,96576.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746240326689,0.6837161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240327775,0.6837161,96577.0,96576.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1746240330387,0.6837161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240331496,0.6777161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240331790,0.6837161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240334105,0.6837161,96577.0,96576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746240335194,0.6837161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240336095,0.6837161,96577.0,96576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746240338095,0.6837161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240339997,0.6437161,96577.0,96576.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1746240340197,0.6437161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240340397,0.6637161,96577.0,96576.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746240344202,0.6637161,96577.0,96576.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746240346005,0.2070183,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746240346205,0.2270183,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746240346504,0.2910183,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746240346997,0.2970183,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746240347204,0.3020183,96576.0,96575.0,0.11903546]
["bitfinex-derivatives","BTCF0:USTF0",1746240348004,0.3324183,96576.0,96575.0,0.11903546]
["bitfinex-derivatives","BTCF0:USTF0",1746240348205,0.3324183,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746240349702,0.3274183,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746240349897,0.3324183,96576.0,96575.0,0.00103546]
["bitfinex-derivatives","BTCF0:USTF0",1746240354312,0.2070354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240354503,0.2970354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240355100,0.4810354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240355506,0.50487021,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240355809,0.4850354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240356310,0.3670354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240356701,0.3710354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240359412,0.7318354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240361813,0.2070697,96552.0,96551.0,0.11709602]
["bitfinex-derivatives","BTCF0:USTF0",1746240362107,0.2070697,96552.0,96551.0,0.24709602]
["bitfinex-derivatives","BTCF0:USTF0",1746240363111,0.2070697,96552.0,96551.0,0.36509602]
["bitfinex-derivatives","BTCF0:USTF0",1746240363316,0.2080697,96552.0,96551.0,0.36509602]
["bitfinex-derivatives","BTCF0:USTF0",1746240363512,0.2090697,96552.0,96551.0,0.36509602]
["bitfinex-derivatives","BTCF0:USTF0",1746240364417,0.2150697,96552.0,96551.0,0.36509602]
["bitfinex-derivatives","BTCF0:USTF0",1746240364614,0.2150697,96552.0,96551.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746240364806,0.2150697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240369418,0.2110697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240369620,0.2130697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240370123,0.2140697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240370420,0.2150697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240370614,0.2110697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240370816,0.2140697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240371214,0.2130697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240372420,0.2100697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240372621,0.2140697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240373317,0.2150697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240374220,0.2110697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240374421,0.2130697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240375821,0.2140697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240376323,0.2110697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240376622,0.2150697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240377323,0.2140697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240378018,0.2150697,96552.0,96551.0,0.25591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240378517,0.2150697,96552.0,96551.0,0.46298742]
["bitfinex-derivatives","BTCF0:USTF0",1746240378716,0.2150697,96552.0,96551.0,0.56655942]
["bitfinex-derivatives","BTCF0:USTF0",1746240379027,0.2140697,96552.0,96551.0,0.85755942]
["bitfinex-derivatives","BTCF0:USTF0",1746240379526,0.2140697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240380223,0.2431697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240380625,0.2431697,96552.0,96551.0,0.47298742]
["bitfinex-derivatives","BTCF0:USTF0",1746240382224,0.2431697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240382915,0.3083697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240383319,0.3093697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240383521,0.3103697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240384014,0.3063697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240384216,0.3093697,96552.0,96551.0,0.26591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240384423,0.3093697,96552.0,96551.0,0.12591552]
["bitfinex-derivatives","BTCF0:USTF0",1746240384823,0.3163697,96552.0,96551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240385027,0.3193697,96552.0,96551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240385526,0.3203697,96552.0,96551.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240386129,0.2070826,96546.0,96544.0,0.2070868]
["bitfinex-derivatives","BTCF0:USTF0",1746240386327,0.2070826,96546.0,96545.0,0.12899547]
["bitfinex-derivatives","BTCF0:USTF0",1746240386528,0.2070826,96546.0,96545.0,0.12103578]
["bitfinex-derivatives","BTCF0:USTF0",1746240386920,0.2698826,96546.0,96545.0,0.12103578]
["bitfinex-derivatives","BTCF0:USTF0",1746240387120,0.2698826,96546.0,96545.0,0.23903578]
["bitfinex-derivatives","BTCF0:USTF0",1746240387522,0.2698826,96546.0,96545.0,0.44612048]
["bitfinex-derivatives","BTCF0:USTF0",1746240387723,0.2718826,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746240388226,0.2738826,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746240388728,0.2738826,96546.0,96545.0,0.32612048]
["bitfinex-derivatives","BTCF0:USTF0",1746240389421,0.2738826,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746240389821,0.2738826,96546.0,96545.0,0.32612048]
["bitfinex-derivatives","BTCF0:USTF0",1746240390616,0.2738826,96546.0,96545.0,0.33380441]
["bitfinex-derivatives","BTCF0:USTF0",1746240391329,0.2738826,96546.0,96545.0,0.12671971]
["bitfinex-derivatives","BTCF0:USTF0",1746240402048,0.0359,96546.0,96545.0,0.33380441]
["bitfinex-derivatives","BTCF0:USTF0",1746240402234,0.0327,96555.0,96554.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1746240402442,0.0327,96555.0,96554.0,0.5270654]
["bitfinex-derivatives","BTCF0:USTF0",1746240402642,0.2070689,96555.0,96554.0,0.5788314]
["bitfinex-derivatives","BTCF0:USTF0",1746240402844,0.1935089,96555.0,96554.0,0.5898314]
["bitfinex-derivatives","BTCF0:USTF0",1746240403243,0.1935089,96555.0,96554.0,0.7078314]
["bitfinex-derivatives","BTCF0:USTF0",1746240403548,0.1975089,96555.0,96554.0,0.7078314]
["bitfinex-derivatives","BTCF0:USTF0",1746240403948,0.2005089,96555.0,96554.0,0.7078314]
["bitfinex-derivatives","BTCF0:USTF0",1746240404241,0.2005089,96555.0,96554.0,0.7398314]
["bitfinex-derivatives","BTCF0:USTF0",1746240405152,0.007,96555.0,96554.0,0.7398314]
["bitfinex-derivatives","BTCF0:USTF0",1746240405449,0.2140633,96555.0,96554.0,0.7398314]
["bitfinex-derivatives","BTCF0:USTF0",1746240405853,0.2070451,96564.0,96557.0,0.0517643]
["bitfinex-derivatives","BTCF0:USTF0",1746240406150,0.2070451,96564.0,96563.0,0.207044]
["bitfinex-derivatives","BTCF0:USTF0",1746240406338,0.2070451,96564.0,96563.0,0.377044]
["bitfinex-derivatives","BTCF0:USTF0",1746240407051,0.2120451,96564.0,96563.0,0.377044]
["bitfinex-derivatives","BTCF0:USTF0",1746240407248,0.2120451,96564.0,96563.0,0.525244]
["bitfinex-derivatives","BTCF0:USTF0",1746240408250,0.2440451,96564.0,96563.0,0.526244]
["bitfinex-derivatives","BTCF0:USTF0",1746240408450,0.2762451,96564.0,96563.0,0.526244]
["bitfinex-derivatives","BTCF0:USTF0",1746240408953,0.2722451,96564.0,96563.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1746240409851,0.2722451,96564.0,96563.0,0.528244]
["bitfinex-derivatives","BTCF0:USTF0",1746240410553,0.2712451,96564.0,96563.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1746240410852,0.2712451,96564.0,96563.0,0.529244]
["bitfinex-derivatives","BTCF0:USTF0",1746240411454,0.2712451,96564.0,96563.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1746240412251,0.2712451,96564.0,96563.0,0.526244]
["bitfinex-derivatives","BTCF0:USTF0",1746240412456,0.2712451,96564.0,96563.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1746240420851,0.2732451,96564.0,96563.0,0.527244]
["bitfinex-derivatives","BTCF0:USTF0",1746240421259,0.2732451,96564.0,96563.0,0.526244]
["bitfinex-derivatives","BTCF0:USTF0",1746240421461,0.2742451,96564.0,96563.0,0.526244]
["bitfinex-derivatives","BTCF0:USTF0",1746240422158,0.2742451,96564.0,96563.0,0.559244]
["bitfinex-derivatives","BTCF0:USTF0",1746240422353,0.2732451,96564.0,96563.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1746240424157,0.2722451,96564.0,96563.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1746240424364,0.2732451,96564.0,96563.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1746240424963,0.2722451,96564.0,96563.0,0.558244]
["bitfinex-derivatives","BTCF0:USTF0",1746240425164,0.2722451,96564.0,96563.0,0.559244]
["bitfinex-derivatives","BTCF0:USTF0",1746240426266,0.0652,96564.0,96563.0,0.559244]
["bitfinex-derivatives","BTCF0:USTF0",1746240426467,0.03656285,96564.0,96563.0,0.559244]
["bitfinex-derivatives","BTCF0:USTF0",1746240426670,0.03656285,96564.0,96563.0,0.662804]
["bitfinex-derivatives","BTCF0:USTF0",1746240426868,0.00436285,96564.0,96563.0,0.662804]
["bitfinex-derivatives","BTCF0:USTF0",1746240427667,0.00336285,96564.0,96563.0,0.662804]
["bitfinex-derivatives","BTCF0:USTF0",1746240427869,0.00336285,96564.0,96563.0,0.663804]
["bitfinex-derivatives","BTCF0:USTF0",1746240428366,0.00436285,96564.0,96563.0,0.664804]
["bitfinex-derivatives","BTCF0:USTF0",1746240429165,0.00336285,96564.0,96563.0,0.662804]
["bitfinex-derivatives","BTCF0:USTF0",1746240429468,0.00436285,96564.0,96563.0,0.664804]
["bitfinex-derivatives","BTCF0:USTF0",1746240430068,0.00536285,96564.0,96563.0,0.665804]
["bitfinex-derivatives","BTCF0:USTF0",1746240430267,0.00536285,96564.0,96563.0,0.865804]
["bitfinex-derivatives","BTCF0:USTF0",1746240431569,5e-08,96564.0,96563.0,1.17242201]
["bitfinex-derivatives","BTCF0:USTF0",1746240431774,0.0326,96590.0,96584.0,0.2070011]
["bitfinex-derivatives","BTCF0:USTF0",1746240431964,0.0303,96589.0,96584.0,0.9700411]
["bitfinex-derivatives","BTCF0:USTF0",1746240432158,0.0303,96589.0,96584.0,1.0880411]
["bitfinex-derivatives","BTCF0:USTF0",1746240432363,0.2069861,96594.0,96593.0,0.3104568]
["bitfinex-derivatives","BTCF0:USTF0",1746240432560,0.2069861,96594.0,96593.0,0.5204568]
["bitfinex-derivatives","BTCF0:USTF0",1746240433068,0.2069861,96594.0,96593.0,0.6384568]
["bitfinex-derivatives","BTCF0:USTF0",1746240433665,0.2587311,96594.0,96593.0,0.6384568]
["bitfinex-derivatives","BTCF0:USTF0",1746240434067,0.2637311,96594.0,96593.0,0.6394568]
["bitfinex-derivatives","BTCF0:USTF0",1746240434267,0.2637311,96594.0,96593.0,0.6578661]
["bitfinex-derivatives","BTCF0:USTF0",1746240434662,0.2687311,96594.0,96593.0,0.6588661]
["bitfinex-derivatives","BTCF0:USTF0",1746240435272,0.2687311,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240437374,0.3002311,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240442677,0.2484861,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240443674,0.0415,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240444291,0.0723,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240445980,0.2792797,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240447381,0.0723,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240448275,0.2792797,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240453586,0.2792797,96594.0,96593.0,0.7026968]
["bitfinex-derivatives","BTCF0:USTF0",1746240459494,0.0723,96594.0,96593.0,0.7026968]
["bitfinex-derivatives","BTCF0:USTF0",1746240466497,0.2792797,96594.0,96593.0,0.7026968]
["bitfinex-derivatives","BTCF0:USTF0",1746240466897,0.0723,96594.0,96593.0,0.7026968]
["bitfinex-derivatives","BTCF0:USTF0",1746240469698,0.0723,96594.0,96593.0,0.6404568]
["bitfinex-derivatives","BTCF0:USTF0",1746240470791,0.0723,96594.0,96593.0,0.6719568]
["bitfinex-derivatives","BTCF0:USTF0",1746240472097,0.2792797,96594.0,96593.0,0.6719568]
["bitfinex-derivatives","BTCF0:USTF0",1746240474501,0.0723,96594.0,96593.0,0.6719568]
["bitfinex-derivatives","BTCF0:USTF0",1746240481119,0.0408,96594.0,96593.0,0.6719568]
["bitfinex-derivatives","BTCF0:USTF0",1746240481417,0.0408,96594.0,96593.0,0.7035568]
["bitfinex-derivatives","BTCF0:USTF0",1746240482719,0.0388,96594.0,96593.0,0.7035568]
["bitfinex-derivatives","BTCF0:USTF0",1746240483219,0.0378,96594.0,96593.0,0.7035568]
["bitfinex-derivatives","BTCF0:USTF0",1746240483421,0.0358,96594.0,96593.0,0.7035568]
["bitfinex-derivatives","BTCF0:USTF0",1746240484424,0.0348,96594.0,96593.0,0.7025568]
["bitfinex-derivatives","BTCF0:USTF0",1746240489724,0.0308,96594.0,96593.0,0.7015568]
["bitfinex-derivatives","BTCF0:USTF0",1746240489924,0.0318,96594.0,96593.0,0.7015568]
["bitfinex-derivatives","BTCF0:USTF0",1746240490127,0.0318,96594.0,96593.0,0.5971683]
["bitfinex-derivatives","BTCF0:USTF0",1746240490424,0.0318,96594.0,96593.0,0.5349683]
["bitfinex-derivatives","BTCF0:USTF0",1746240491723,0.2387797,96594.0,96593.0,0.5349683]
["bitfinex-derivatives","BTCF0:USTF0",1746240496128,0.2387797,96594.0,96593.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746240496331,0.2387797,96594.0,96593.0,0.534969]
["bitfinex-derivatives","BTCF0:USTF0",1746240499527,0.2387797,96594.0,96593.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1746240499726,0.2687797,96594.0,96593.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240500032,0.2387797,96594.0,96593.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240500228,0.290525,96594.0,96593.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1746240501329,0.290525,96594.0,96593.0,0.22237751]
["bitfinex-derivatives","BTCF0:USTF0",1746240501530,0.290525,96594.0,96593.0,0.25237751]
["bitfinex-derivatives","BTCF0:USTF0",1746240503335,0.290525,96594.0,96593.0,0.25240423]
["bitfinex-derivatives","BTCF0:USTF0",1746240504230,0.290525,96594.0,96593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746240504433,0.290525,96594.0,96593.0,0.25259928]
["bitfinex-derivatives","BTCF0:USTF0",1746240504927,0.290525,96594.0,96593.0,0.25259901]
["bitfinex-derivatives","BTCF0:USTF0",1746240505429,0.290525,96594.0,96593.0,0.25259874]
["bitfinex-derivatives","BTCF0:USTF0",1746240505629,0.290525,96594.0,96593.0,0.25259734]
["bitfinex-derivatives","BTCF0:USTF0",1746240506535,0.290525,96594.0,96593.0,0.2369818]
["bitfinex-derivatives","BTCF0:USTF0",1746240506839,0.290525,96594.0,96593.0,0.25259585]
["bitfinex-derivatives","BTCF0:USTF0",1746240507331,0.290525,96594.0,96593.0,0.25259545]
["bitfinex-derivatives","BTCF0:USTF0",1746240507530,0.290525,96594.0,96593.0,0.22259545]
["bitfinex-derivatives","BTCF0:USTF0",1746240507931,0.290525,96594.0,96593.0,0.25259506]
["bitfinex-derivatives","BTCF0:USTF0",1746240508126,0.290525,96594.0,96593.0,0.22259506]
["bitfinex-derivatives","BTCF0:USTF0",1746240508334,0.290525,96594.0,96593.0,0.22259545]
["bitfinex-derivatives","BTCF0:USTF0",1746240508833,0.290525,96594.0,96593.0,0.22239119]
["bitfinex-derivatives","BTCF0:USTF0",1746240509035,0.290525,96594.0,96593.0,0.2223912]
["bitfinex-derivatives","BTCF0:USTF0",1746240509938,0.290525,96594.0,96593.0,0.22240075]
["bitfinex-derivatives","BTCF0:USTF0",1746240510733,0.290525,96594.0,96593.0,0.22240006]
["bitfinex-derivatives","BTCF0:USTF0",1746240511135,0.290525,96594.0,96593.0,0.34040006]
["bitfinex-derivatives","BTCF0:USTF0",1746240511821,0.290525,96594.0,96593.0,0.34036663]
["bitfinex-derivatives","BTCF0:USTF0",1746240512225,0.290525,96594.0,96593.0,0.22236663]
["bitfinex-derivatives","BTCF0:USTF0",1746240513128,0.290525,96594.0,96593.0,0.22236625]
["bitfinex-derivatives","BTCF0:USTF0",1746240513327,0.206984,96592.0,96591.0,0.2069861]
["bitfinex-derivatives","BTCF0:USTF0",1746240513535,0.206984,96592.0,96591.0,0.22237084]
["bitfinex-derivatives","BTCF0:USTF0",1746240513934,0.237584,96592.0,96591.0,0.22237084]
["bitfinex-derivatives","BTCF0:USTF0",1746240514130,0.237584,96592.0,96591.0,0.34037084]
["bitfinex-derivatives","BTCF0:USTF0",1746240514331,0.238584,96592.0,96591.0,0.34037084]
["bitfinex-derivatives","BTCF0:USTF0",1746240514738,0.238584,96592.0,96591.0,0.34137084]
["bitfinex-derivatives","BTCF0:USTF0",1746240517139,0.238584,96592.0,96591.0,0.22337084]
["bitfinex-derivatives","BTCF0:USTF0",1746240517743,0.238584,96592.0,96591.0,0.01638474]
["bitfinex-derivatives","BTCF0:USTF0",1746240517934,0.238584,96592.0,96591.0,0.22337084]
["bitfinex-derivatives","BTCF0:USTF0",1746240518130,0.238584,96592.0,96591.0,0.34137084]
["bitfinex-derivatives","BTCF0:USTF0",1746240518445,0.238584,96592.0,96591.0,0.13438474]
["bitfinex-derivatives","BTCF0:USTF0",1746240518843,0.238584,96592.0,96591.0,0.34137084]
["bitfinex-derivatives","BTCF0:USTF0",1746240520839,0.238584,96592.0,96591.0,0.13438474]
["bitfinex-derivatives","BTCF0:USTF0",1746240521242,0.238584,96592.0,96591.0,0.01638474]
["bitfinex-derivatives","BTCF0:USTF0",1746240522445,0.238584,96592.0,96591.0,0.02638474]
["bitfinex-derivatives","BTCF0:USTF0",1746240523742,0.238584,96592.0,96591.0,0.23337084]
["bitfinex-derivatives","BTCF0:USTF0",1746240523943,0.238584,96592.0,96591.0,0.23349631]
["bitfinex-derivatives","BTCF0:USTF0",1746240525545,0.238584,96592.0,96591.0,0.2179861]
["bitfinex-derivatives","BTCF0:USTF0",1746240528154,0.238584,96592.0,96591.0,0.3359861]
["bitfinex-derivatives","BTCF0:USTF0",1746240529849,0.238584,96592.0,96591.0,0.3259861]
["bitfinex-derivatives","BTCF0:USTF0",1746240530249,0.238584,96592.0,96591.0,0.2079861]
["bitfinex-derivatives","BTCF0:USTF0",1746240531250,0.238584,96592.0,96591.0,0.3259861]
["bitfinex-derivatives","BTCF0:USTF0",1746240531654,0.3176672,96592.0,96591.0,0.3259861]
["bitfinex-derivatives","BTCF0:USTF0",1746240533152,0.3176672,96592.0,96591.0,0.2079861]
["bitfinex-derivatives","BTCF0:USTF0",1746240534145,0.3176672,96592.0,96591.0,0.3259861]
["bitfinex-derivatives","BTCF0:USTF0",1746240540957,0.3176672,96592.0,96591.0,0.3759861]
["bitfinex-derivatives","BTCF0:USTF0",1746240544254,0.3176672,96592.0,96591.0,0.4059861]
["bitfinex-derivatives","BTCF0:USTF0",1746240546262,0.3176672,96592.0,96591.0,0.2879861]
["bitfinex-derivatives","BTCF0:USTF0",1746240547062,0.3176672,96592.0,96591.0,0.4059861]
["bitfinex-derivatives","BTCF0:USTF0",1746240547764,0.238584,96592.0,96591.0,0.4059861]
["bitfinex-derivatives","BTCF0:USTF0",1746240548564,0.270384,96592.0,96591.0,0.4059861]
["bitfinex-derivatives","BTCF0:USTF0",1746240553963,0.3494672,96592.0,96591.0,0.4059861]
["bitfinex-derivatives","BTCF0:USTF0",1746240559176,0.3524672,96592.0,96591.0,0.4069861]
["bitfinex-derivatives","BTCF0:USTF0",1746240559480,0.3484672,96592.0,96591.0,0.4059861]
["bitfinex-derivatives","BTCF0:USTF0",1746240559669,0.3514672,96592.0,96591.0,0.4069861]
["bitfinex-derivatives","BTCF0:USTF0",1746240559869,0.3514672,96592.0,96591.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746240560174,0.3514672,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240560473,0.3644672,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240560675,0.3544672,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240560875,0.275384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240561176,0.272384,96592.0,96591.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746240562372,0.275384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240562772,0.272384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240563075,0.316384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240563471,0.276384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240564480,0.273384,96592.0,96591.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746240564672,0.277384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240567976,0.277384,96592.0,96591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746240568176,0.277384,96592.0,96591.0,0.1717]
["bitfinex-derivatives","BTCF0:USTF0",1746240568684,0.277384,96592.0,96591.0,0.18709881]
["bitfinex-derivatives","BTCF0:USTF0",1746240569381,0.276384,96592.0,96591.0,0.18709881]
["bitfinex-derivatives","BTCF0:USTF0",1746240570074,0.326384,96592.0,96591.0,0.13539881]
["bitfinex-derivatives","BTCF0:USTF0",1746240570882,0.276384,96592.0,96591.0,0.13539881]
["bitfinex-derivatives","BTCF0:USTF0",1746240571776,0.276384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240574082,0.273384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240574387,0.273384,96592.0,96591.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746240574584,0.327384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240574784,0.327384,96592.0,96591.0,0.1353973]
["bitfinex-derivatives","BTCF0:USTF0",1746240574986,0.277384,96592.0,96591.0,0.1353973]
["bitfinex-derivatives","BTCF0:USTF0",1746240575373,0.273384,96592.0,96591.0,0.1343973]
["bitfinex-derivatives","BTCF0:USTF0",1746240575579,0.277384,96592.0,96591.0,0.1353973]
["bitfinex-derivatives","BTCF0:USTF0",1746240576380,0.275384,96592.0,96591.0,0.1953973]
["bitfinex-derivatives","BTCF0:USTF0",1746240577089,0.271384,96592.0,96591.0,0.1943973]
["bitfinex-derivatives","BTCF0:USTF0",1746240577285,0.273384,96592.0,96591.0,0.1953973]
["bitfinex-derivatives","BTCF0:USTF0",1746240577492,0.272384,96592.0,96591.0,0.19554091]
["bitfinex-derivatives","BTCF0:USTF0",1746240578187,0.272384,96592.0,96591.0,0.19454091]
["bitfinex-derivatives","BTCF0:USTF0",1746240578394,0.272384,96592.0,96591.0,0.19554091]
["bitfinex-derivatives","BTCF0:USTF0",1746240579185,0.272384,96592.0,96591.0,0.02119153]
["bitfinex-derivatives","BTCF0:USTF0",1746240579394,0.273384,96592.0,96591.0,0.01753503]
["bitfinex-derivatives","BTCF0:USTF0",1746240579581,0.303384,96592.0,96591.0,0.01753503]
["bitfinex-derivatives","BTCF0:USTF0",1746240580191,0.303384,96592.0,96591.0,0.13553503]
["bitfinex-derivatives","BTCF0:USTF0",1746240580891,0.303384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240581099,0.303384,96592.0,96591.0,0.13554022]
["bitfinex-derivatives","BTCF0:USTF0",1746240581597,0.273384,96592.0,96591.0,0.13554022]
["bitfinex-derivatives","BTCF0:USTF0",1746240583099,0.323384,96592.0,96591.0,0.13554022]
["bitfinex-derivatives","BTCF0:USTF0",1746240584196,0.323384,96592.0,96591.0,0.13537918]
["bitfinex-derivatives","BTCF0:USTF0",1746240584693,0.323384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240586902,0.40252864,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240591608,0.323384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240594708,0.273384,96592.0,96591.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746240598510,0.273384,96592.0,96591.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746240598712,0.207014,96578.0,96577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746240598904,0.577814,96578.0,96577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746240599103,0.577814,96578.0,96577.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746240599515,0.640314,96578.0,96577.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746240600112,0.641314,96578.0,96577.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746240600610,0.642314,96578.0,96577.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1746240609118,0.642314,96578.0,96577.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1746240610719,0.642314,96578.0,96577.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746240611322,0.642314,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746240613324,0.642314,96578.0,96577.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746240626140,0.642314,96578.0,96577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746240627140,0.642314,96578.0,96577.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746240627638,0.673314,96578.0,96577.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746240629443,0.2070311,96570.0,96569.0,0.23692723]
["bitfinex-derivatives","BTCF0:USTF0",1746240629743,0.2070311,96570.0,96569.0,0.08989443]
["bitfinex-derivatives","BTCF0:USTF0",1746240630140,0.2070311,96570.0,96569.0,0.14789443]
["bitfinex-derivatives","BTCF0:USTF0",1746240630741,0.2080311,96570.0,96569.0,0.15089443]
["bitfinex-derivatives","BTCF0:USTF0",1746240631246,0.2090311,96570.0,96569.0,0.15389443]
["bitfinex-derivatives","BTCF0:USTF0",1746240632641,0.2090311,96570.0,96569.0,0.18659443]
["bitfinex-derivatives","BTCF0:USTF0",1746240633038,0.2090311,96570.0,96569.0,0.19659443]
["bitfinex-derivatives","BTCF0:USTF0",1746240639257,0.2090311,96570.0,96569.0,0.40362773]
["bitfinex-derivatives","BTCF0:USTF0",1746240642150,0.2080311,96570.0,96569.0,0.40062773]
["bitfinex-derivatives","BTCF0:USTF0",1746240642447,0.2110311,96570.0,96569.0,0.40062773]
["bitfinex-derivatives","BTCF0:USTF0",1746240642847,0.2110311,96570.0,96569.0,0.40162773]
["bitfinex-derivatives","BTCF0:USTF0",1746240643562,0.2130311,96570.0,96569.0,0.39862773]
["bitfinex-derivatives","BTCF0:USTF0",1746240644259,0.2100311,96570.0,96569.0,0.39862773]
["bitfinex-derivatives","BTCF0:USTF0",1746240644449,0.2130311,96570.0,96569.0,0.39862773]
["bitfinex-derivatives","BTCF0:USTF0",1746240646853,0.2459311,96570.0,96569.0,0.38862773]
["bitfinex-derivatives","BTCF0:USTF0",1746240648254,0.2459311,96570.0,96569.0,0.52862773]
["bitfinex-derivatives","BTCF0:USTF0",1746240648558,0.2459311,96570.0,96569.0,0.52762773]
["bitfinex-derivatives","BTCF0:USTF0",1746240650961,0.2459311,96570.0,96569.0,0.49492773]
["bitfinex-derivatives","BTCF0:USTF0",1746240657961,0.2761311,96570.0,96569.0,0.49492773]
["bitfinex-derivatives","BTCF0:USTF0",1746240678992,0.0362,96570.0,96569.0,0.72492773]
["bitfinex-derivatives","BTCF0:USTF0",1746240679196,0.0362,96570.0,96569.0,1.08572773]
["bitfinex-derivatives","BTCF0:USTF0",1746240679396,0.0362,96570.0,96569.0,0.72492773]
["bitfinex-derivatives","BTCF0:USTF0",1746240679591,0.0362,96570.0,96569.0,0.78782773]
["bitfinex-derivatives","BTCF0:USTF0",1746240680598,0.0352,96570.0,96569.0,0.78782773]
["bitfinex-derivatives","BTCF0:USTF0",1746240680889,0.2422311,96570.0,96569.0,0.78782773]
["bitfinex-derivatives","BTCF0:USTF0",1746240681090,0.2412311,96570.0,96569.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1746240681395,0.2412311,96570.0,96569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240681595,0.2718311,96570.0,96569.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746240682695,0.2718311,96570.0,96569.0,0.3260333]
["bitfinex-derivatives","BTCF0:USTF0",1746240683283,0.2698311,96570.0,96569.0,0.3260333]
["bitfinex-derivatives","BTCF0:USTF0",1746240683691,0.2718311,96570.0,96569.0,0.3260333]
["bitfinex-derivatives","BTCF0:USTF0",1746240684293,0.2728311,96570.0,96569.0,0.3250333]
["bitfinex-derivatives","BTCF0:USTF0",1746240686900,0.2728311,96570.0,96569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240687197,0.2828311,96570.0,96569.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240688095,0.2828311,96570.0,96568.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1746240688096,0.2070333,96569.0,96568.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1746240688295,0.2385333,96569.0,96568.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1746240688487,0.2691333,96569.0,96568.0,0.2070347]
["bitfinex-derivatives","BTCF0:USTF0",1746240689198,0.2691333,96569.0,96568.0,0.3250347]
["bitfinex-derivatives","BTCF0:USTF0",1746240689697,0.2711333,96569.0,96568.0,0.3250347]
["bitfinex-derivatives","BTCF0:USTF0",1746240690197,0.2731333,96569.0,96568.0,0.3250347]
["bitfinex-derivatives","BTCF0:USTF0",1746240691198,0.2731333,96569.0,96568.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240693201,0.2831333,96569.0,96568.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240697198,0.2831333,96569.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240697199,0.2070354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240697597,0.2686354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240699508,0.2696354,96568.0,96567.0,0.00155332]
["bitfinex-derivatives","BTCF0:USTF0",1746240700309,0.2706354,96568.0,96567.0,0.00255332]
["bitfinex-derivatives","BTCF0:USTF0",1746240705114,0.2706354,96568.0,96567.0,0.12055332]
["bitfinex-derivatives","BTCF0:USTF0",1746240705509,0.2706354,96568.0,96567.0,0.32759082]
["bitfinex-derivatives","BTCF0:USTF0",1746240706209,0.2706354,96568.0,96567.0,0.36049082]
["bitfinex-derivatives","BTCF0:USTF0",1746240708715,0.2706354,96568.0,96567.0,0.47049082]
["bitfinex-derivatives","BTCF0:USTF0",1746240711317,0.2706354,96568.0,96567.0,0.26345332]
["bitfinex-derivatives","BTCF0:USTF0",1746240716723,0.2706354,96568.0,96567.0,0.10126406]
["bitfinex-derivatives","BTCF0:USTF0",1746240717325,0.2706354,96568.0,96567.0,0.21926406]
["bitfinex-derivatives","BTCF0:USTF0",1746240724125,0.34976524,96568.0,96567.0,0.21926406]
["bitfinex-derivatives","BTCF0:USTF0",1746240739337,0.2706354,96568.0,96567.0,0.21926406]
["bitfinex-derivatives","BTCF0:USTF0",1746240747733,0.2706354,96568.0,96567.0,0.42630156]
["bitfinex-derivatives","BTCF0:USTF0",1746240748142,0.2706354,96568.0,96567.0,0.21926406]
["bitfinex-derivatives","BTCF0:USTF0",1746240750538,0.2706354,96568.0,96567.0,0.24966406]
["bitfinex-derivatives","BTCF0:USTF0",1746240751243,0.2706354,96568.0,96567.0,0.21926406]
["bitfinex-derivatives","BTCF0:USTF0",1746240752740,0.2726354,96568.0,96567.0,0.21926406]
["bitfinex-derivatives","BTCF0:USTF0",1746240753942,0.2726354,96568.0,96567.0,0.10111883]
["bitfinex-derivatives","BTCF0:USTF0",1746240754241,0.2756354,96568.0,96567.0,0.03111883]
["bitfinex-derivatives","BTCF0:USTF0",1746240754849,0.2736354,96568.0,96567.0,0.03111883]
["bitfinex-derivatives","BTCF0:USTF0",1746240757955,0.207044,96564.0,96563.0,0.12772581]
["bitfinex-derivatives","BTCF0:USTF0",1746240758161,0.207044,96564.0,96563.0,0.17772581]
["bitfinex-derivatives","BTCF0:USTF0",1746240759063,0.209044,96564.0,96563.0,0.29572581]
["bitfinex-derivatives","BTCF0:USTF0",1746240759263,0.303744,96564.0,96563.0,0.29572581]
["bitfinex-derivatives","BTCF0:USTF0",1746240759762,0.305744,96564.0,96563.0,0.29572581]
["bitfinex-derivatives","BTCF0:USTF0",1746240762062,0.305744,96564.0,96563.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746240765668,0.305744,96564.0,96563.0,0.3750461]
["bitfinex-derivatives","BTCF0:USTF0",1746240768666,0.305744,96564.0,96563.0,0.39046133]
["bitfinex-derivatives","BTCF0:USTF0",1746240772561,0.305744,96564.0,96563.0,0.18341523]
["bitfinex-derivatives","BTCF0:USTF0",1746240774570,0.305744,96564.0,96563.0,0.39046133]
["bitfinex-derivatives","BTCF0:USTF0",1746240775068,0.305744,96564.0,96563.0,0.3904607]
["bitfinex-derivatives","BTCF0:USTF0",1746240775768,0.305744,96564.0,96563.0,0.3750461]
["bitfinex-derivatives","BTCF0:USTF0",1746240777672,0.325744,96564.0,96563.0,0.3250461]
["bitfinex-derivatives","BTCF0:USTF0",1746240777966,0.305744,96564.0,96563.0,0.3250461]
["bitfinex-derivatives","BTCF0:USTF0",1746240779569,0.305744,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240781478,0.0987,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240782172,0.305744,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240786374,0.305744,96564.0,96563.0,0.3250461]
["bitfinex-derivatives","BTCF0:USTF0",1746240786875,0.305744,96564.0,96563.0,0.3404003]
["bitfinex-derivatives","BTCF0:USTF0",1746240787276,0.315744,96564.0,96563.0,0.35380607]
["bitfinex-derivatives","BTCF0:USTF0",1746240788074,0.2979772,96564.0,96563.0,0.35380607]
["bitfinex-derivatives","BTCF0:USTF0",1746240790583,0.2979772,96564.0,96563.0,0.3539386]
["bitfinex-derivatives","BTCF0:USTF0",1746240791286,0.2665772,96564.0,96563.0,0.3539386]
["bitfinex-derivatives","BTCF0:USTF0",1746240791476,0.3165772,96564.0,96563.0,0.3539386]
["bitfinex-derivatives","BTCF0:USTF0",1746240794186,0.3165772,96564.0,96563.0,0.35392288]
["bitfinex-derivatives","BTCF0:USTF0",1746240795186,0.2665772,96564.0,96563.0,0.43392288]
["bitfinex-derivatives","BTCF0:USTF0",1746240795888,0.2865772,96564.0,96563.0,0.35392288]
["bitfinex-derivatives","BTCF0:USTF0",1746240796075,0.2865772,96564.0,96563.0,0.35390901]
["bitfinex-derivatives","BTCF0:USTF0",1746240796278,0.2865772,96564.0,96563.0,0.35390902]
["bitfinex-derivatives","BTCF0:USTF0",1746240797689,0.2865772,96564.0,96563.0,0.35390914]
["bitfinex-derivatives","BTCF0:USTF0",1746240798290,0.27881022,96564.0,96563.0,0.35390914]
["bitfinex-derivatives","BTCF0:USTF0",1746240799097,0.27881022,96564.0,96563.0,0.35380198]
["bitfinex-derivatives","BTCF0:USTF0",1746240799287,0.27881022,96564.0,96563.0,0.14675588]
["bitfinex-derivatives","BTCF0:USTF0",1746240799590,0.27881022,96564.0,96563.0,0.14675602]
["bitfinex-derivatives","BTCF0:USTF0",1746240799795,0.27881022,96564.0,96563.0,0.13140577]
["bitfinex-derivatives","BTCF0:USTF0",1746240800693,0.27881022,96564.0,96563.0,0.33845187]
["bitfinex-derivatives","BTCF0:USTF0",1746240801192,0.27881022,96564.0,96563.0,0.3250461]
["bitfinex-derivatives","BTCF0:USTF0",1746240803698,0.27881022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240804998,0.28181022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240805198,0.28281022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240805998,0.26081022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240806201,0.26381022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240806598,0.26081022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240806798,0.26381022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240808102,0.26081022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240808300,0.25981022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240808502,0.26381022,96564.0,96563.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746240811098,0.26381022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240811099,0.32381022,96564.0,96563.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746240817115,0.2070633,96555.0,96554.0,0.2070653]
["bitfinex-derivatives","BTCF0:USTF0",1746240817409,0.2070633,96555.0,96554.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1746240817997,0.2375633,96555.0,96554.0,0.2170653]
["bitfinex-derivatives","BTCF0:USTF0",1746240818201,0.2395633,96555.0,96554.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746240818397,0.2405633,96555.0,96554.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746240819714,0.2405633,96555.0,96554.0,0.3360647]
["bitfinex-derivatives","BTCF0:USTF0",1746240831918,0.2715633,96555.0,96554.0,0.3360647]
["bitfinex-derivatives","BTCF0:USTF0",1746240886754,0.26379613,96555.0,96554.0,0.34945321]
["bitfinex-derivatives","BTCF0:USTF0",1746240887555,0.26379613,96555.0,96554.0,0.3360647]
["bitfinex-derivatives","BTCF0:USTF0",1746240909371,0.26379613,96555.0,96554.0,0.1913101]
["bitfinex-derivatives","BTCF0:USTF0",1746240909564,0.26379613,96555.0,96554.0,0.3513101]
["bitfinex-derivatives","BTCF0:USTF0",1746240910174,0.26379613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240913969,0.26079613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240914173,0.26479613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240919275,0.26279613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240919472,0.26479613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240921673,0.26279613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240921874,0.26479613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240927677,0.26279613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240927877,0.26379613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240929276,0.26179613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240929476,0.26379613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240929678,0.26279613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240929879,0.26379613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240930380,0.26279613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240930575,0.26479613,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240931883,0.0655,96555.0,96554.0,0.4693101]
["bitfinex-derivatives","BTCF0:USTF0",1746240932076,0.035,96555.0,96554.0,0.8228781]
["bitfinex-derivatives","BTCF0:USTF0",1746240932477,0.035,96555.0,96554.0,0.9026781]
["bitfinex-derivatives","BTCF0:USTF0",1746240933574,0.034,96555.0,96554.0,0.9026781]
["bitfinex-derivatives","BTCF0:USTF0",1746240933880,0.032,96555.0,96554.0,0.9026781]
["bitfinex-derivatives","BTCF0:USTF0",1746240934075,0.034,96555.0,96554.0,0.9026781]
["bitfinex-derivatives","BTCF0:USTF0",1746240935782,0.034,96555.0,96554.0,1.2634781]
["bitfinex-derivatives","BTCF0:USTF0",1746240936482,0.034,96555.0,96554.0,1.0801101]
["bitfinex-derivatives","BTCF0:USTF0",1746240936980,0.034,96555.0,96554.0,0.7701101]
["bitfinex-derivatives","BTCF0:USTF0",1746240937685,0.2410633,96555.0,96554.0,0.7701101]
["bitfinex-derivatives","BTCF0:USTF0",1746240950984,0.2410633,96555.0,96554.0,0.7858654]
["bitfinex-derivatives","BTCF0:USTF0",1746240951196,0.2410633,96555.0,96554.0,0.6858654]
["bitfinex-derivatives","BTCF0:USTF0",1746240952481,0.2400633,96555.0,96554.0,0.6858654]
["bitfinex-derivatives","BTCF0:USTF0",1746240952687,0.2410633,96555.0,96554.0,0.6858654]
["bitfinex-derivatives","BTCF0:USTF0",1746240954088,0.2400633,96555.0,96554.0,0.6858654]
["bitfinex-derivatives","BTCF0:USTF0",1746240954488,0.2420633,96555.0,96554.0,0.6858654]
["bitfinex-derivatives","BTCF0:USTF0",1746240960387,0.2420633,96555.0,96554.0,0.3250654]
["bitfinex-derivatives","BTCF0:USTF0",1746240961698,0.2420633,96555.0,96554.0,0.3750654]
["bitfinex-derivatives","BTCF0:USTF0",1746240963195,0.2380633,96555.0,96554.0,0.3750654]
["bitfinex-derivatives","BTCF0:USTF0",1746240963395,0.2410633,96555.0,96554.0,0.3750654]
["bitfinex-derivatives","BTCF0:USTF0",1746241011226,0.2400633,96555.0,96554.0,0.3750654]
["bitfinex-derivatives","BTCF0:USTF0",1746241011428,0.2420633,96555.0,96554.0,0.3750654]
["bitfinex-derivatives","BTCF0:USTF0",1746241014434,0.2420633,96555.0,96554.0,0.2570654]
["bitfinex-derivatives","BTCF0:USTF0",1746241014643,0.2420633,96555.0,96554.0,0.23434509]
["bitfinex-derivatives","BTCF0:USTF0",1746241015230,0.2420633,96555.0,96554.0,0.35234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241024145,0.2400633,96555.0,96554.0,0.35234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241024347,0.2420633,96555.0,96554.0,0.35234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241025546,0.2400633,96555.0,96554.0,0.35234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241025845,0.2420633,96555.0,96554.0,0.35234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241026245,0.2400633,96555.0,96554.0,0.35234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241026446,0.2420633,96555.0,96554.0,0.35234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241031544,0.035,96555.0,96554.0,0.66234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241032048,0.035,96555.0,96554.0,0.67854509]
["bitfinex-derivatives","BTCF0:USTF0",1746241032242,0.035,96555.0,96554.0,0.71124509]
["bitfinex-derivatives","BTCF0:USTF0",1746241033650,0.2420633,96555.0,96554.0,0.71124509]
["bitfinex-derivatives","BTCF0:USTF0",1746241034550,0.035,96555.0,96554.0,0.71124509]
["bitfinex-derivatives","BTCF0:USTF0",1746241036255,0.035,96555.0,96554.0,0.66234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241036554,0.2420633,96555.0,96554.0,0.66234509]
["bitfinex-derivatives","BTCF0:USTF0",1746241036948,0.2420633,96555.0,96554.0,0.67854509]
["bitfinex-derivatives","BTCF0:USTF0",1746241038959,0.035,96555.0,96554.0,0.67854509]
["bitfinex-derivatives","BTCF0:USTF0",1746241039158,0.2420633,96555.0,96554.0,0.67854509]
["bitfinex-derivatives","BTCF0:USTF0",1746241041557,0.2420633,96555.0,96554.0,0.69391637]
["bitfinex-derivatives","BTCF0:USTF0",1746241043956,0.2420633,96555.0,96554.0,0.67771578]
["bitfinex-derivatives","BTCF0:USTF0",1746241048760,0.2749633,96555.0,96554.0,0.67771578]
["bitfinex-derivatives","BTCF0:USTF0",1746241051166,0.2749633,96555.0,96554.0,0.67772168]
["bitfinex-derivatives","BTCF0:USTF0",1746241053060,0.2749633,96555.0,96554.0,0.67771175]
["bitfinex-derivatives","BTCF0:USTF0",1746241054954,0.2749633,96555.0,96554.0,0.67773495]
["bitfinex-derivatives","BTCF0:USTF0",1746241056461,0.26719651,96555.0,96554.0,0.69116757]
["bitfinex-derivatives","BTCF0:USTF0",1746241056756,0.26719651,96555.0,96554.0,0.6914402]
["bitfinex-derivatives","BTCF0:USTF0",1746241057062,0.26719651,96555.0,96554.0,0.67800758]
["bitfinex-derivatives","BTCF0:USTF0",1746241058566,0.26719651,96555.0,96554.0,1.03878623]
["bitfinex-derivatives","BTCF0:USTF0",1746241062162,0.26719651,96555.0,96554.0,1.02314509]
["bitfinex-derivatives","BTCF0:USTF0",1746241062363,0.26719651,96555.0,96554.0,1.03878598]
["bitfinex-derivatives","BTCF0:USTF0",1746241064069,0.26719651,96555.0,96554.0,1.03879086]
["bitfinex-derivatives","BTCF0:USTF0",1746241066071,0.26719651,96555.0,96554.0,1.03866149]
["bitfinex-derivatives","BTCF0:USTF0",1746241067876,0.26719651,96555.0,96554.0,1.03863782]
["bitfinex-derivatives","BTCF0:USTF0",1746241071576,0.26719651,96555.0,96554.0,1.0385498]
["bitfinex-derivatives","BTCF0:USTF0",1746241073177,0.26719651,96555.0,96554.0,1.03864947]
["bitfinex-derivatives","BTCF0:USTF0",1746241076676,0.26719651,96555.0,96554.0,1.02314509]
["bitfinex-derivatives","BTCF0:USTF0",1746241076873,0.26719651,96555.0,96554.0,1.03862844]
["bitfinex-derivatives","BTCF0:USTF0",1746241078474,0.26719651,96555.0,96554.0,1.03862922]
["bitfinex-derivatives","BTCF0:USTF0",1746241082074,0.06013321,96555.0,96554.0,1.03862922]
["bitfinex-derivatives","BTCF0:USTF0",1746241083686,0.26719651,96555.0,96554.0,1.03862922]
["bitfinex-derivatives","BTCF0:USTF0",1746241085087,0.26719651,96555.0,96554.0,1.02314509]
["bitfinex-derivatives","BTCF0:USTF0",1746241085287,0.26719651,96555.0,96554.0,1.03859544]
["bitfinex-derivatives","BTCF0:USTF0",1746241086993,0.26719651,96555.0,96554.0,1.03862832]
["bitfinex-derivatives","BTCF0:USTF0",1746241090293,0.06013321,96555.0,96554.0,1.03862832]
["bitfinex-derivatives","BTCF0:USTF0",1746241090600,0.26719651,96555.0,96554.0,1.03856791]
["bitfinex-derivatives","BTCF0:USTF0",1746241092797,0.06013321,96555.0,96554.0,1.03856791]
["bitfinex-derivatives","BTCF0:USTF0",1746241093300,0.09093321,96555.0,96554.0,1.03856791]
["bitfinex-derivatives","BTCF0:USTF0",1746241093502,0.29799651,96555.0,96554.0,1.03856791]
["bitfinex-derivatives","BTCF0:USTF0",1746241094100,0.29799651,96555.0,96554.0,1.02314509]
["bitfinex-derivatives","BTCF0:USTF0",1746241094404,0.09093321,96555.0,96554.0,1.03846438]
["bitfinex-derivatives","BTCF0:USTF0",1746241095004,0.09093321,96555.0,96554.0,0.67766438]
["bitfinex-derivatives","BTCF0:USTF0",1746241095200,0.09093321,96555.0,96554.0,1.03846438]
["bitfinex-derivatives","BTCF0:USTF0",1746241095803,0.09093321,96555.0,96554.0,1.02314509]
["bitfinex-derivatives","BTCF0:USTF0",1746241107898,0.29799651,96555.0,96554.0,1.02314509]
["bitfinex-derivatives","BTCF0:USTF0",1746241118010,0.07898375,96566.0,96565.0,0.2070418]
["bitfinex-derivatives","BTCF0:USTF0",1746241118204,0.1368659,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746241118404,0.3344542,96576.0,96575.0,0.4170204]
["bitfinex-derivatives","BTCF0:USTF0",1746241118611,0.1274359,96576.0,96575.0,0.4170204]
["bitfinex-derivatives","BTCF0:USTF0",1746241119120,0.1274359,96576.0,96575.0,0.5350204]
["bitfinex-derivatives","BTCF0:USTF0",1746241119509,0.0718459,96576.0,96575.0,0.5681204]
["bitfinex-derivatives","BTCF0:USTF0",1746241120415,0.0728459,96576.0,96575.0,0.5691204]
["bitfinex-derivatives","BTCF0:USTF0",1746241121722,0.1047459,96576.0,96575.0,0.5370204]
["bitfinex-derivatives","BTCF0:USTF0",1746241122322,0.0643,96576.0,96575.0,0.5370204]
["bitfinex-derivatives","BTCF0:USTF0",1746241123318,0.096,96576.0,96575.0,0.5370204]
["bitfinex-derivatives","BTCF0:USTF0",1746241130530,0.3030183,96576.0,96575.0,0.5370204]
["bitfinex-derivatives","BTCF0:USTF0",1746241141226,0.4210183,96576.0,96575.0,0.4190204]
["bitfinex-derivatives","BTCF0:USTF0",1746241142135,0.3030183,96576.0,96575.0,0.4190204]
["bitfinex-derivatives","BTCF0:USTF0",1746241142328,0.3030183,96576.0,96575.0,0.2090204]
["bitfinex-derivatives","BTCF0:USTF0",1746241144536,0.2070483,96562.0,96555.0,0.21002931]
["bitfinex-derivatives","BTCF0:USTF0",1746241144739,0.2070483,96562.0,96555.0,0.22018401]
["bitfinex-derivatives","BTCF0:USTF0",1746241145330,0.2703483,96562.0,96555.0,0.22018401]
["bitfinex-derivatives","BTCF0:USTF0",1746241145637,0.2703483,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746241146140,0.2713483,96562.0,96561.0,0.2100504]
["bitfinex-derivatives","BTCF0:USTF0",1746241146540,0.2723483,96562.0,96561.0,0.2110504]
["bitfinex-derivatives","BTCF0:USTF0",1746241155447,0.2733483,96562.0,96561.0,0.2090504]
["bitfinex-derivatives","BTCF0:USTF0",1746241155658,0.2723483,96562.0,96561.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1746241155857,0.2743483,96562.0,96561.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1746241156758,0.2723483,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746241156958,0.2743483,96562.0,96561.0,0.2070504]
["bitfinex-derivatives","BTCF0:USTF0",1746241157361,0.2733483,96562.0,96561.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1746241157557,0.2713483,96562.0,96561.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1746241157757,0.2723483,96562.0,96561.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1746241175973,0.2723483,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746241176575,0.2723483,96562.0,96561.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1746241177476,0.2723483,96562.0,96561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746241177863,0.2723483,96562.0,96561.0,0.2080504]
["bitfinex-derivatives","BTCF0:USTF0",1746241181377,0.2070547,96559.0,96558.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241182177,0.2070611,96556.0,96555.0,0.2070627]
["bitfinex-derivatives","BTCF0:USTF0",1746241182377,0.2070611,96556.0,96555.0,0.2570627]
["bitfinex-derivatives","BTCF0:USTF0",1746241182767,0.2070611,96556.0,96555.0,0.2570633]
["bitfinex-derivatives","BTCF0:USTF0",1746241182976,0.3010611,96556.0,96555.0,0.2570633]
["bitfinex-derivatives","BTCF0:USTF0",1746241183474,0.3030611,96556.0,96555.0,0.2570633]
["bitfinex-derivatives","BTCF0:USTF0",1746241183875,0.3010611,96556.0,96555.0,0.2570633]
["bitfinex-derivatives","BTCF0:USTF0",1746241184077,0.3040611,96556.0,96555.0,0.2570633]
["bitfinex-derivatives","BTCF0:USTF0",1746241184479,0.3060611,96556.0,96555.0,0.2570633]
["bitfinex-derivatives","BTCF0:USTF0",1746241185178,0.3070611,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241185383,0.3040611,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241185576,0.3070611,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241186580,0.3040611,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241186881,0.3070611,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241187681,0.2070676,96554.0,96553.0,0.2070669]
["bitfinex-derivatives","BTCF0:USTF0",1746241187883,0.5678676,96554.0,96553.0,0.2770669]
["bitfinex-derivatives","BTCF0:USTF0",1746241188183,0.6289676,96554.0,96553.0,0.2770669]
["bitfinex-derivatives","BTCF0:USTF0",1746241188780,0.6309676,96554.0,96553.0,0.2770669]
["bitfinex-derivatives","BTCF0:USTF0",1746241189286,0.6329676,96554.0,96553.0,0.2770669]
["bitfinex-derivatives","BTCF0:USTF0",1746241190281,0.6329676,96554.0,96553.0,0.3950669]
["bitfinex-derivatives","BTCF0:USTF0",1746241191879,0.5718676,96554.0,96553.0,0.3950669]
["bitfinex-derivatives","BTCF0:USTF0",1746241193084,0.5718676,96554.0,96553.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746241195385,0.2110676,96554.0,96553.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746241195586,0.2110676,96554.0,96553.0,0.3950676]
["bitfinex-derivatives","BTCF0:USTF0",1746241203185,0.004,96554.0,96553.0,0.3950676]
["bitfinex-derivatives","BTCF0:USTF0",1746241203379,0.004,96554.0,96553.0,0.6450676]
["bitfinex-derivatives","BTCF0:USTF0",1746241204193,0.2110654,96554.0,96553.0,0.6450676]
["bitfinex-derivatives","BTCF0:USTF0",1746241204386,0.004,96554.0,96553.0,0.6450676]
["bitfinex-derivatives","BTCF0:USTF0",1746241207594,0.207062,96556.0,96555.0,0.2070611]
["bitfinex-derivatives","BTCF0:USTF0",1746241207898,0.207062,96556.0,96555.0,0.4970611]
["bitfinex-derivatives","BTCF0:USTF0",1746241208091,0.207062,96556.0,96555.0,0.6150611]
["bitfinex-derivatives","BTCF0:USTF0",1746241209083,0.208062,96556.0,96555.0,0.6160611]
["bitfinex-derivatives","BTCF0:USTF0",1746241209283,0.209062,96556.0,96555.0,0.6160611]
["bitfinex-derivatives","BTCF0:USTF0",1746241210199,0.209062,96556.0,96555.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1746241210496,0.209062,96556.0,96555.0,0.3560633]
["bitfinex-derivatives","BTCF0:USTF0",1746241211197,0.208062,96556.0,96555.0,0.3560633]
["bitfinex-derivatives","BTCF0:USTF0",1746241211399,0.210062,96556.0,96555.0,0.3550633]
["bitfinex-derivatives","BTCF0:USTF0",1746241211906,0.211062,96556.0,96555.0,0.3550633]
["bitfinex-derivatives","BTCF0:USTF0",1746241212106,0.209062,96556.0,96555.0,0.3250633]
["bitfinex-derivatives","BTCF0:USTF0",1746241212300,0.211062,96556.0,96555.0,0.3250633]
["bitfinex-derivatives","BTCF0:USTF0",1746241213606,0.209062,96556.0,96555.0,0.3250633]
["bitfinex-derivatives","BTCF0:USTF0",1746241213802,0.211062,96556.0,96555.0,0.3250633]
["bitfinex-derivatives","BTCF0:USTF0",1746241214706,0.211062,96556.0,96555.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241214907,0.211062,96556.0,96555.0,0.3250633]
["bitfinex-derivatives","BTCF0:USTF0",1746241216210,0.211062,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241217311,0.571862,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241217506,0.570862,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241217707,0.573862,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241218003,0.570862,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241218212,0.210062,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241218510,0.573862,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241220605,0.570862,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241220910,0.573862,96556.0,96555.0,0.2070633]
["bitfinex-derivatives","BTCF0:USTF0",1746241221799,0.2070697,96553.0,96552.0,0.2070689]
["bitfinex-derivatives","BTCF0:USTF0",1746241222004,0.2070697,96553.0,96552.0,0.2270689]
["bitfinex-derivatives","BTCF0:USTF0",1746241222203,0.2070697,96553.0,96552.0,0.3450689]
["bitfinex-derivatives","BTCF0:USTF0",1746241223008,0.2100697,96553.0,96552.0,0.3450689]
["bitfinex-derivatives","BTCF0:USTF0",1746241223815,0.2130697,96553.0,96552.0,0.3450689]
["bitfinex-derivatives","BTCF0:USTF0",1746241224609,0.2130697,96553.0,96552.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746241224817,0.2130697,96553.0,96552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241225406,0.2130697,96553.0,96552.0,0.3250697]
["bitfinex-derivatives","BTCF0:USTF0",1746241226418,0.2100697,96553.0,96552.0,0.3250697]
["bitfinex-derivatives","BTCF0:USTF0",1746241226619,0.3075697,96553.0,96552.0,0.3250697]
["bitfinex-derivatives","BTCF0:USTF0",1746241226819,0.3045697,96553.0,96552.0,0.3250697]
["bitfinex-derivatives","BTCF0:USTF0",1746241227010,0.3075697,96553.0,96552.0,0.3250697]
["bitfinex-derivatives","BTCF0:USTF0",1746241227708,0.3075697,96553.0,96552.0,0.3556697]
["bitfinex-derivatives","BTCF0:USTF0",1746241227908,0.3045697,96553.0,96552.0,0.3556697]
["bitfinex-derivatives","BTCF0:USTF0",1746241228108,0.3075697,96553.0,96552.0,0.3556697]
["bitfinex-derivatives","BTCF0:USTF0",1746241230714,0.3075697,96553.0,96552.0,0.3656697]
["bitfinex-derivatives","BTCF0:USTF0",1746241233018,0.6683697,96553.0,96552.0,0.3656697]
["bitfinex-derivatives","BTCF0:USTF0",1746241233819,0.6683697,96553.0,96552.0,0.3983697]
["bitfinex-derivatives","BTCF0:USTF0",1746241238019,0.6683697,96553.0,96552.0,0.3883697]
["bitfinex-derivatives","BTCF0:USTF0",1746241239526,0.6683697,96553.0,96552.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746241241022,0.6683697,96553.0,96552.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1746241241224,0.6683697,96553.0,96552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241242017,0.6653697,96553.0,96552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241242422,0.6683697,96553.0,96552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241243726,0.6653697,96553.0,96552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241243927,0.6683697,96553.0,96552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241244927,0.6783697,96553.0,96552.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746241248326,0.6783697,96553.0,96552.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241253131,0.2070719,96551.0,96550.0,0.01058768]
["bitfinex-derivatives","BTCF0:USTF0",1746241253328,0.207074,96550.0,96549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241254433,0.270574,96550.0,96549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241255035,0.271574,96550.0,96549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241255235,0.274574,96550.0,96549.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241255439,0.274574,96550.0,96549.0,0.12860495]
["bitfinex-derivatives","BTCF0:USTF0",1746241256028,0.274574,96550.0,96549.0,0.16050495]
["bitfinex-derivatives","BTCF0:USTF0",1746241257327,0.274574,96550.0,96549.0,0.21050495]
["bitfinex-derivatives","BTCF0:USTF0",1746241259134,0.274574,96550.0,96549.0,0.24160495]
["bitfinex-derivatives","BTCF0:USTF0",1746241262439,0.274574,96550.0,96549.0,0.44868105]
["bitfinex-derivatives","BTCF0:USTF0",1746241264135,0.274574,96550.0,96549.0,0.17860495]
["bitfinex-derivatives","BTCF0:USTF0",1746241264331,0.274574,96550.0,96549.0,0.12860495]
["bitfinex-derivatives","BTCF0:USTF0",1746241264734,0.274574,96550.0,96549.0,0.15910495]
["bitfinex-derivatives","BTCF0:USTF0",1746241265841,0.2070761,96549.0,96548.0,0.20163166]
["bitfinex-derivatives","BTCF0:USTF0",1746241266042,0.2718761,96549.0,96548.0,0.20163166]
["bitfinex-derivatives","BTCF0:USTF0",1746241266232,0.2718761,96549.0,96548.0,0.31963166]
["bitfinex-derivatives","BTCF0:USTF0",1746241266741,0.2718761,96549.0,96548.0,0.33015783]
["bitfinex-derivatives","BTCF0:USTF0",1746241267545,0.2848761,96549.0,96548.0,0.12852617]
["bitfinex-derivatives","BTCF0:USTF0",1746241267841,0.2778761,96549.0,96548.0,0.12852617]
["bitfinex-derivatives","BTCF0:USTF0",1746241268344,0.2748761,96549.0,96548.0,0.12852617]
["bitfinex-derivatives","BTCF0:USTF0",1746241268548,0.2778761,96549.0,96548.0,0.12852617]
["bitfinex-derivatives","BTCF0:USTF0",1746241269642,0.2748761,96549.0,96548.0,0.12852617]
["bitfinex-derivatives","BTCF0:USTF0",1746241269838,0.2878761,96549.0,96548.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241270236,0.2070826,96546.0,96545.0,0.00871971]
["bitfinex-derivatives","BTCF0:USTF0",1746241270937,0.2070826,96546.0,96545.0,0.01930308]
["bitfinex-derivatives","BTCF0:USTF0",1746241271146,0.2704826,96546.0,96545.0,0.14730308]
["bitfinex-derivatives","BTCF0:USTF0",1746241271443,0.2744826,96546.0,96545.0,0.14730308]
["bitfinex-derivatives","BTCF0:USTF0",1746241272044,0.2724826,96546.0,96545.0,0.14730308]
["bitfinex-derivatives","BTCF0:USTF0",1746241272247,0.2744826,96546.0,96545.0,0.14730308]
["bitfinex-derivatives","BTCF0:USTF0",1746241272435,0.2944826,96546.0,96545.0,0.12671971]
["bitfinex-derivatives","BTCF0:USTF0",1746241273246,0.2944826,96546.0,96545.0,0.00871971]
["bitfinex-derivatives","BTCF0:USTF0",1746241276435,0.2944826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746241277145,0.2924826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746241277539,0.2954826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746241277946,0.2934826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746241278140,0.2964826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746241284247,0.2964826,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746241284449,0.6572826,96546.0,96545.0,0.11903578]
["bitfinex-derivatives","BTCF0:USTF0",1746241301159,0.2070933,96541.0,96540.0,0.00772148]
["bitfinex-derivatives","BTCF0:USTF0",1746241301860,0.2070933,96541.0,96540.0,0.01546329]
["bitfinex-derivatives","BTCF0:USTF0",1746241302059,0.2682933,96541.0,96540.0,0.13346329]
["bitfinex-derivatives","BTCF0:USTF0",1746241302260,0.2702933,96541.0,96540.0,0.13346329]
["bitfinex-derivatives","BTCF0:USTF0",1746241302458,0.2722933,96541.0,96540.0,0.13346329]
["bitfinex-derivatives","BTCF0:USTF0",1746241303459,0.2722933,96541.0,96540.0,0.12574181]
["bitfinex-derivatives","BTCF0:USTF0",1746241305955,0.2722933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241306154,0.2722933,96541.0,96540.0,0.34953721]
["bitfinex-derivatives","BTCF0:USTF0",1746241310464,0.6330933,96541.0,96540.0,0.34953721]
["bitfinex-derivatives","BTCF0:USTF0",1746241312367,0.6330933,96541.0,96540.0,0.14244181]
["bitfinex-derivatives","BTCF0:USTF0",1746241312567,0.6330933,96541.0,96540.0,0.12574181]
["bitfinex-derivatives","BTCF0:USTF0",1746241313367,0.6330933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241314462,0.2722933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241314675,0.6330933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241315972,0.2722933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241316171,0.6330933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241322177,0.2722933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241322379,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241325477,0.3031933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241325683,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241329495,0.6639933,96541.0,96540.0,0.12574181]
["bitfinex-derivatives","BTCF0:USTF0",1746241330292,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241331596,0.6639933,96541.0,96540.0,0.52283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241339502,0.74298677,96541.0,96540.0,0.52283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241342097,0.6639933,96541.0,96540.0,0.52283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241349109,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241352013,0.6639933,96541.0,96540.0,0.34815971]
["bitfinex-derivatives","BTCF0:USTF0",1746241353014,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241354312,0.3031933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241354516,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241359420,0.3031933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241359618,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241361521,0.3031933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241361719,0.6639933,96541.0,96540.0,0.33283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241363119,0.6030933,96541.0,96540.0,0.34283721]
["bitfinex-derivatives","BTCF0:USTF0",1746241363825,0.6030933,96541.0,96540.0,0.39093721]
["bitfinex-derivatives","BTCF0:USTF0",1746241366318,0.6030933,96541.0,96540.0,0.38093721]
["bitfinex-derivatives","BTCF0:USTF0",1746241366514,0.6030933,96541.0,96540.0,0.62093721]
["bitfinex-derivatives","BTCF0:USTF0",1746241367022,0.59532512,96541.0,96540.0,0.63446363]
["bitfinex-derivatives","BTCF0:USTF0",1746241367224,0.59532512,96541.0,96540.0,0.64987459]
["bitfinex-derivatives","BTCF0:USTF0",1746241368123,0.59532512,96541.0,96540.0,0.64988392]
["bitfinex-derivatives","BTCF0:USTF0",1746241368724,0.59532512,96541.0,96540.0,0.63446363]
["bitfinex-derivatives","BTCF0:USTF0",1746241368913,0.59532512,96541.0,96540.0,0.64988276]
["bitfinex-derivatives","BTCF0:USTF0",1746241372119,0.59332512,96541.0,96540.0,0.64988276]
["bitfinex-derivatives","BTCF0:USTF0",1746241372326,0.59632512,96541.0,96540.0,0.64988276]
["bitfinex-derivatives","BTCF0:USTF0",1746241372828,0.23552512,96541.0,96540.0,0.64988276]
["bitfinex-derivatives","BTCF0:USTF0",1746241373227,0.23352512,96541.0,96540.0,0.64988276]
["bitfinex-derivatives","BTCF0:USTF0",1746241373426,0.23352512,96541.0,96540.0,0.50822805]
["bitfinex-derivatives","BTCF0:USTF0",1746241373727,0.23152512,96541.0,96540.0,0.50822805]
["bitfinex-derivatives","BTCF0:USTF0",1746241373927,0.23252512,96541.0,96540.0,0.50822805]
["bitfinex-derivatives","BTCF0:USTF0",1746241374114,0.23252512,96541.0,96540.0,0.62622805]
["bitfinex-derivatives","BTCF0:USTF0",1746241376027,0.23252512,96541.0,96540.0,0.63401781]
["bitfinex-derivatives","BTCF0:USTF0",1746241376327,0.23252512,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241377429,0.22475694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241381531,0.22375694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241381732,0.22475694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241382432,0.22575694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241382935,0.22375694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241383132,0.22575694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241383428,0.22475694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241383732,0.22575694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241384132,0.22475694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241384338,0.22575694,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241384740,0.2412933,96541.0,96540.0,0.63403945]
["bitfinex-derivatives","BTCF0:USTF0",1746241385033,0.2412933,96541.0,96540.0,0.58593945]
["bitfinex-derivatives","BTCF0:USTF0",1746241385424,0.2392933,96541.0,96540.0,0.58593945]
["bitfinex-derivatives","BTCF0:USTF0",1746241385627,0.2402933,96541.0,96540.0,0.58593945]
["bitfinex-derivatives","BTCF0:USTF0",1746241386031,0.2392933,96541.0,96540.0,0.58593945]
["bitfinex-derivatives","BTCF0:USTF0",1746241386228,0.0332,96541.0,96540.0,0.58593945]
["bitfinex-derivatives","BTCF0:USTF0",1746241386434,0.0332,96541.0,96540.0,0.57049868]
["bitfinex-derivatives","BTCF0:USTF0",1746241386732,0.0332,96541.0,96540.0,0.58595656]
["bitfinex-derivatives","BTCF0:USTF0",1746241387034,0.0332,96541.0,96540.0,0.60265656]
["bitfinex-derivatives","BTCF0:USTF0",1746241387526,0.02543217,96541.0,96540.0,0.60265656]
["bitfinex-derivatives","BTCF0:USTF0",1746241388434,0.02543217,96541.0,96540.0,0.66457656]
["bitfinex-derivatives","BTCF0:USTF0",1746241390033,0.02543217,96541.0,96540.0,0.66453481]
["bitfinex-derivatives","BTCF0:USTF0",1746241392534,0.02543217,96541.0,96540.0,0.60261481]
["bitfinex-derivatives","BTCF0:USTF0",1746241392734,0.02543217,96541.0,96540.0,0.66453481]
["bitfinex-derivatives","BTCF0:USTF0",1746241395337,0.02543217,96541.0,96540.0,0.64911868]
["bitfinex-derivatives","BTCF0:USTF0",1746241396635,0.0314,96547.0,96540.0,0.75270268]
["bitfinex-derivatives","BTCF0:USTF0",1746241396831,0.07387163,96559.0,96558.0,0.2070568]
["bitfinex-derivatives","BTCF0:USTF0",1746241397038,0.00508184,96559.0,96558.0,0.3270568]
["bitfinex-derivatives","BTCF0:USTF0",1746241397239,0.77679153,96567.0,96566.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1746241397438,0.77679153,96567.0,96566.0,0.27236932]
["bitfinex-derivatives","BTCF0:USTF0",1746241397638,0.76902391,96567.0,96566.0,0.28589574]
["bitfinex-derivatives","BTCF0:USTF0",1746241398133,0.76902391,96567.0,96566.0,0.40389574]
["bitfinex-derivatives","BTCF0:USTF0",1746241398739,0.76902391,96567.0,96566.0,0.38856612]
["bitfinex-derivatives","BTCF0:USTF0",1746241399038,0.77102391,96567.0,96566.0,0.40489543]
["bitfinex-derivatives","BTCF0:USTF0",1746241399635,0.77302391,96567.0,96566.0,0.40589543]
["bitfinex-derivatives","BTCF0:USTF0",1746241399934,0.77302391,96567.0,96566.0,0.40589141]
["bitfinex-derivatives","BTCF0:USTF0",1746241400439,0.77302391,96567.0,96566.0,0.42616666]
["bitfinex-derivatives","BTCF0:USTF0",1746241401047,0.77302391,96567.0,96566.0,0.41264024]
["bitfinex-derivatives","BTCF0:USTF0",1746241402243,0.66760028,96567.0,96566.0,0.41264024]
["bitfinex-derivatives","BTCF0:USTF0",1746241404736,0.72940028,96567.0,96566.0,0.41264024]
["bitfinex-derivatives","BTCF0:USTF0",1746241409358,0.72940028,96567.0,96566.0,0.3770397]
["bitfinex-derivatives","BTCF0:USTF0",1746241410461,0.72940028,96567.0,96566.0,0.3270397]
["bitfinex-derivatives","BTCF0:USTF0",1746241411562,0.72940028,96567.0,96566.0,0.36121485]
["bitfinex-derivatives","BTCF0:USTF0",1746241411756,0.72940028,96567.0,96566.0,0.3270397]
["bitfinex-derivatives","BTCF0:USTF0",1746241412360,0.73940028,96567.0,96566.0,0.3270397]
["bitfinex-derivatives","BTCF0:USTF0",1746241415263,0.73940028,96567.0,96566.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746241416265,0.73940028,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746241422170,0.85740028,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746241423269,0.73940028,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746241428976,0.73940028,96567.0,96566.0,0.2090397]
["bitfinex-derivatives","BTCF0:USTF0",1746241430275,0.73940028,96567.0,96566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746241432177,0.74040028,96567.0,96566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746241432375,0.207044,96564.0,96563.0,0.2070452]
["bitfinex-derivatives","BTCF0:USTF0",1746241432578,0.257044,96564.0,96563.0,0.2070452]
["bitfinex-derivatives","BTCF0:USTF0",1746241432972,0.321944,96564.0,96563.0,0.2070452]
["bitfinex-derivatives","BTCF0:USTF0",1746241433874,0.324944,96564.0,96563.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1746241435080,0.686744,96564.0,96563.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1746241436878,0.325944,96564.0,96563.0,0.2080452]
["bitfinex-derivatives","BTCF0:USTF0",1746241437079,0.686744,96564.0,96563.0,0.2381452]
["bitfinex-derivatives","BTCF0:USTF0",1746241438475,0.325944,96564.0,96563.0,0.2381452]
["bitfinex-derivatives","BTCF0:USTF0",1746241438675,0.686744,96564.0,96563.0,0.2381452]
["bitfinex-derivatives","BTCF0:USTF0",1746241445083,0.325944,96564.0,96563.0,0.2381452]
["bitfinex-derivatives","BTCF0:USTF0",1746241445387,0.686744,96564.0,96563.0,0.2381452]
["bitfinex-derivatives","BTCF0:USTF0",1746241455785,0.636744,96564.0,96563.0,0.2881452]
["bitfinex-derivatives","BTCF0:USTF0",1746241456388,0.636744,96564.0,96563.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746241457192,0.636744,96564.0,96563.0,0.1991]
["bitfinex-derivatives","BTCF0:USTF0",1746241457685,0.636744,96564.0,96563.0,0.4061461]
["bitfinex-derivatives","BTCF0:USTF0",1746241459193,0.636744,96564.0,96563.0,0.2881461]
["bitfinex-derivatives","BTCF0:USTF0",1746241460787,0.275944,96564.0,96563.0,0.2881461]
["bitfinex-derivatives","BTCF0:USTF0",1746241460991,0.636744,96564.0,96563.0,0.2881461]
["bitfinex-derivatives","BTCF0:USTF0",1746241461291,0.636744,96564.0,96563.0,0.4061461]
["bitfinex-derivatives","BTCF0:USTF0",1746241463692,0.636744,96564.0,96563.0,0.3760461]
["bitfinex-derivatives","BTCF0:USTF0",1746241464793,0.275944,96564.0,96563.0,0.3760461]
["bitfinex-derivatives","BTCF0:USTF0",1746241465197,0.636744,96564.0,96563.0,0.3760461]
["bitfinex-derivatives","BTCF0:USTF0",1746241466492,0.275944,96564.0,96563.0,0.3760461]
["bitfinex-derivatives","BTCF0:USTF0",1746241466691,0.636744,96564.0,96563.0,0.3760461]
["bitfinex-derivatives","BTCF0:USTF0",1746241466893,0.275944,96564.0,96563.0,0.3760461]
["bitfinex-derivatives","BTCF0:USTF0",1746241467293,0.636744,96564.0,96563.0,0.3760461]
["bitfinex-derivatives","BTCF0:USTF0",1746241467996,0.656744,96564.0,96563.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746241469200,0.2070483,96562.0,96561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241470002,0.2702483,96562.0,96561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241470501,0.2742483,96562.0,96561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241471894,0.6350483,96562.0,96561.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241473102,0.2070504,96561.0,96560.0,0.2379519]
["bitfinex-derivatives","BTCF0:USTF0",1746241473397,0.2690504,96561.0,96560.0,0.2379519]
["bitfinex-derivatives","BTCF0:USTF0",1746241474198,0.2690504,96561.0,96560.0,0.3559519]
["bitfinex-derivatives","BTCF0:USTF0",1746241474506,0.2690504,96561.0,96560.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746241475388,0.2710504,96561.0,96560.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746241475595,0.2730504,96561.0,96560.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746241477700,0.6338504,96561.0,96560.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746241479200,0.6338504,96561.0,96560.0,0.3559526]
["bitfinex-derivatives","BTCF0:USTF0",1746241480702,0.6338504,96561.0,96560.0,0.3890526]
["bitfinex-derivatives","BTCF0:USTF0",1746241480904,0.6338504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241481288,0.6318504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241481492,0.6338504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241485200,0.6318504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241485400,0.6338504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241488206,0.6318504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241488406,0.6338504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241490706,0.6318504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241490907,0.6338504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241491809,0.6298504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241492006,0.6328504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241493996,0.6308504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241494203,0.6328504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241494512,0.6308504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241494711,0.6328504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241495613,0.6318504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241495809,0.6328504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241497206,0.6318504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241497407,0.6328504,96561.0,96560.0,0.4215526]
["bitfinex-derivatives","BTCF0:USTF0",1746241498012,0.6014504,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241498198,0.6024504,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241498707,0.6335504,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241499615,0.6335504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241500213,0.6315504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241500414,0.6335504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241500620,0.6325504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241501112,0.6345504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241501714,0.6325504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241502112,0.6355504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241503410,0.6325504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241503611,0.6345504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241504315,0.6335504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241505117,0.2727504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241505319,0.6335504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241505816,0.6325504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241506016,0.6345504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241506519,0.6325504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241506719,0.6355504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241507414,0.6335504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241507611,0.6355504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241508019,0.2747504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241508420,0.6355504,96561.0,96560.0,0.3250526]
["bitfinex-derivatives","BTCF0:USTF0",1746241509319,0.6355504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241509620,0.6325504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241509810,0.6345504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241511215,0.6325504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241511521,0.6345504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241513322,0.6355504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241513615,0.6335504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241513821,0.6355504,96561.0,96560.0,0.3350526]
["bitfinex-derivatives","BTCF0:USTF0",1746241516516,0.6355504,96561.0,96560.0,0.14851738]
["bitfinex-derivatives","BTCF0:USTF0",1746241517124,0.6355504,96561.0,96560.0,0.26651738]
["bitfinex-derivatives","BTCF0:USTF0",1746241519129,0.71455413,96561.0,96560.0,0.26651738]
["bitfinex-derivatives","BTCF0:USTF0",1746241519627,0.71455413,96561.0,96560.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746241520525,0.71455413,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241521025,0.71555413,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241521826,0.71255413,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241522028,0.6365504,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241522322,0.6335504,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241522523,0.6365504,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241523027,0.6335504,96561.0,96560.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746241523227,0.2070526,96560.0,96559.0,0.2070544]
["bitfinex-derivatives","BTCF0:USTF0",1746241523526,0.2711526,96560.0,96559.0,0.2170544]
["bitfinex-derivatives","BTCF0:USTF0",1746241524226,0.207089,96543.0,96542.0,0.15826401]
["bitfinex-derivatives","BTCF0:USTF0",1746241524422,0.207089,96543.0,96542.0,0.40397242]
["bitfinex-derivatives","BTCF0:USTF0",1746241525329,0.207089,96543.0,96542.0,0.52197242]
["bitfinex-derivatives","BTCF0:USTF0",1746241525722,0.209089,96543.0,96542.0,0.52197242]
["bitfinex-derivatives","BTCF0:USTF0",1746241526031,0.210089,96543.0,96542.0,0.52197242]
["bitfinex-derivatives","BTCF0:USTF0",1746241526330,0.210089,96543.0,96542.0,0.72906362]
["bitfinex-derivatives","BTCF0:USTF0",1746241526735,0.209089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241526926,0.211089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241527533,0.209089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241527727,0.210089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241528530,0.208089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241528731,0.210089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241529123,0.210089,96543.0,96542.0,0.36370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241530228,0.210089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241531531,0.210089,96543.0,96542.0,0.36370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241532534,0.210089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241533631,0.210089,96543.0,96542.0,0.60249961]
["bitfinex-derivatives","BTCF0:USTF0",1746241533838,0.210089,96543.0,96542.0,0.63379961]
["bitfinex-derivatives","BTCF0:USTF0",1746241537138,0.210089,96543.0,96542.0,0.36370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241539554,0.210089,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241540351,0.570889,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241541351,0.570889,96543.0,96542.0,0.60179961]
["bitfinex-derivatives","BTCF0:USTF0",1746241547761,0.570889,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241549065,0.570889,96543.0,96542.0,0.60389961]
["bitfinex-derivatives","BTCF0:USTF0",1746241549257,0.570889,96543.0,96542.0,0.63469961]
["bitfinex-derivatives","BTCF0:USTF0",1746241559969,0.003,96543.0,96542.0,0.63469961]
["bitfinex-derivatives","BTCF0:USTF0",1746241560471,0.003,96543.0,96542.0,0.65007276]
["bitfinex-derivatives","BTCF0:USTF0",1746241560659,0.0334,96543.0,96542.0,0.65007276]
["bitfinex-derivatives","BTCF0:USTF0",1746241561765,0.240489,96543.0,96542.0,0.6500338]
["bitfinex-derivatives","BTCF0:USTF0",1746241562072,0.240489,96543.0,96542.0,0.3790426]
["bitfinex-derivatives","BTCF0:USTF0",1746241562259,0.270289,96543.0,96542.0,0.36370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241562461,0.304489,96543.0,96542.0,0.36370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241563664,0.304489,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241564470,0.665289,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241568659,0.665289,96543.0,96542.0,0.36370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241571076,0.665289,96543.0,96542.0,0.57079961]
["bitfinex-derivatives","BTCF0:USTF0",1746241571579,0.665289,96543.0,96542.0,0.36370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241579399,0.665289,96543.0,96542.0,0.14370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241579982,0.304489,96543.0,96542.0,0.14370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241580185,0.665289,96543.0,96542.0,0.14370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241580483,0.665289,96543.0,96542.0,0.15370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241586091,0.632089,96543.0,96542.0,0.15370841]
["bitfinex-derivatives","BTCF0:USTF0",1746241587077,0.632089,96543.0,96542.0,0.21500841]
["bitfinex-derivatives","BTCF0:USTF0",1746241588891,0.271289,96543.0,96542.0,0.21500841]
["bitfinex-derivatives","BTCF0:USTF0",1746241589095,0.632089,96543.0,96542.0,0.21500841]
["bitfinex-derivatives","BTCF0:USTF0",1746241589391,0.601289,96543.0,96542.0,0.21500841]
["bitfinex-derivatives","BTCF0:USTF0",1746241599593,0.601289,96543.0,96542.0,0.42209961]
["bitfinex-derivatives","BTCF0:USTF0",1746241601200,0.600289,96543.0,96542.0,0.42209961]
["bitfinex-derivatives","BTCF0:USTF0",1746241601492,0.601289,96543.0,96542.0,0.42209961]
["bitfinex-derivatives","BTCF0:USTF0",1746241605095,0.59352021,96543.0,96542.0,0.43560705]
["bitfinex-derivatives","BTCF0:USTF0",1746241606004,0.59352021,96543.0,96542.0,0.42209961]
["bitfinex-derivatives","BTCF0:USTF0",1746241609702,0.38643121,96543.0,96542.0,0.42209961]
["bitfinex-derivatives","BTCF0:USTF0",1746241609908,0.38643121,96543.0,96542.0,0.69209961]
["bitfinex-derivatives","BTCF0:USTF0",1746241610608,0.59352021,96543.0,96542.0,0.69209961]
["bitfinex-derivatives","BTCF0:USTF0",1746241611608,0.59352021,96543.0,96542.0,0.55124677]
["bitfinex-derivatives","BTCF0:USTF0",1746241613308,0.23272021,96543.0,96542.0,0.55124677]
["bitfinex-derivatives","BTCF0:USTF0",1746241613610,0.23272021,96543.0,96542.0,0.57186945]
["bitfinex-derivatives","BTCF0:USTF0",1746241614207,0.23272021,96543.0,96542.0,0.58538234]
["bitfinex-derivatives","BTCF0:USTF0",1746241615614,0.22495185,96543.0,96542.0,0.58538234]
["bitfinex-derivatives","BTCF0:USTF0",1746241617313,0.01786285,96543.0,96542.0,0.58538234]
["bitfinex-derivatives","BTCF0:USTF0",1746241618612,0.01786285,96543.0,96542.0,0.6007294]
["bitfinex-derivatives","BTCF0:USTF0",1746241619610,0.01786285,96543.0,96542.0,0.58538234]
["bitfinex-derivatives","BTCF0:USTF0",1746241622212,0.01786285,96543.0,96542.0,0.57186945]
["bitfinex-derivatives","BTCF0:USTF0",1746241622714,0.01786285,96543.0,96542.0,0.58720461]
["bitfinex-derivatives","BTCF0:USTF0",1746241623216,0.01786285,96543.0,96542.0,0.60072561]
["bitfinex-derivatives","BTCF0:USTF0",1746241625918,0.01009488,96543.0,96542.0,0.60072561]
["bitfinex-derivatives","BTCF0:USTF0",1746241629322,0.01009488,96543.0,96542.0,0.60083282]
["bitfinex-derivatives","BTCF0:USTF0",1746241631221,0.01009488,96543.0,96542.0,0.60081554]
["bitfinex-derivatives","BTCF0:USTF0",1746241632822,0.01009488,96543.0,96542.0,0.58539045]
["bitfinex-derivatives","BTCF0:USTF0",1746241633422,0.01009488,96543.0,96542.0,0.57186945]
["bitfinex-derivatives","BTCF0:USTF0",1746241636022,0.01009488,96543.0,96542.0,0.58535737]
["bitfinex-derivatives","BTCF0:USTF0",1746241636224,0.00232691,96543.0,96542.0,0.58535737]
["bitfinex-derivatives","BTCF0:USTF0",1746241636823,0.00232691,96543.0,96542.0,0.57186945]
["bitfinex-derivatives","BTCF0:USTF0",1746241640229,0.03522691,96543.0,96542.0,0.57186945]
["bitfinex-derivatives","BTCF0:USTF0",1746241645434,0.03522691,96543.0,96542.0,0.63370945]
["bitfinex-derivatives","BTCF0:USTF0",1746241651744,0.03522691,96543.0,96542.0,0.60260945]
["bitfinex-derivatives","BTCF0:USTF0",1746241655144,0.06672691,96543.0,96542.0,0.60260945]
["bitfinex-derivatives","BTCF0:USTF0",1746241665835,0.03382691,96543.0,96542.0,0.60260945]
["bitfinex-derivatives","BTCF0:USTF0",1746241666043,0.00232691,96543.0,96542.0,0.60260945]
["bitfinex-derivatives","BTCF0:USTF0",1746241671852,0.00232691,96543.0,96542.0,0.96340945]
["bitfinex-derivatives","BTCF0:USTF0",1746241675353,0.00132691,96543.0,96542.0,0.96340945]
["bitfinex-derivatives","BTCF0:USTF0",1746241676457,0.002,96543.0,96542.0,0.96540945]
["bitfinex-derivatives","BTCF0:USTF0",1746241682761,0.0333,96543.0,96542.0,0.96540945]
["bitfinex-derivatives","BTCF0:USTF0",1746241686057,0.0333,96543.0,96542.0,0.60460945]
["bitfinex-derivatives","BTCF0:USTF0",1746241686559,0.0333,96543.0,96542.0,0.63660945]
["bitfinex-derivatives","BTCF0:USTF0",1746241689155,0.0333,96543.0,96542.0,0.66940945]
["bitfinex-derivatives","BTCF0:USTF0",1746241697665,0.0333,96543.0,96542.0,0.60460945]
["bitfinex-derivatives","BTCF0:USTF0",1746241697860,0.064,96543.0,96542.0,0.60460945]
["bitfinex-derivatives","BTCF0:USTF0",1746241702364,0.064,96543.0,96542.0,0.60360945]
["bitfinex-derivatives","BTCF0:USTF0",1746241702365,0.063,96543.0,96542.0,0.60360945]
["bitfinex-derivatives","BTCF0:USTF0",1746241702570,0.064,96543.0,96542.0,0.60360945]
["bitfinex-derivatives","BTCF0:USTF0",1746241702870,0.064,96543.0,96542.0,0.60460945]
["bitfinex-derivatives","BTCF0:USTF0",1746241703162,0.063,96543.0,96542.0,0.60460945]
["bitfinex-derivatives","BTCF0:USTF0",1746241703366,0.064,96543.0,96542.0,0.60460945]
["bitfinex-derivatives","BTCF0:USTF0",1746241705967,0.064,96543.0,96542.0,0.6199691]
["bitfinex-derivatives","BTCF0:USTF0",1746241707171,0.064,96543.0,96542.0,0.6334644]
["bitfinex-derivatives","BTCF0:USTF0",1746241707369,0.0562324,96543.0,96542.0,0.6334644]
["bitfinex-derivatives","BTCF0:USTF0",1746241708470,0.0562324,96543.0,96542.0,0.6199691]
["bitfinex-derivatives","BTCF0:USTF0",1746241715175,0.0562324,96543.0,96542.0,0.60460945]
["bitfinex-derivatives","BTCF0:USTF0",1746241719174,0.0562324,96543.0,96542.0,0.61997843]
["bitfinex-derivatives","BTCF0:USTF0",1746241719575,0.0562324,96543.0,96542.0,0.63347045]
["bitfinex-derivatives","BTCF0:USTF0",1746241720973,0.0562324,96543.0,96542.0,0.63354124]
["bitfinex-derivatives","BTCF0:USTF0",1746241722471,0.0562324,96543.0,96542.0,0.61810147]
["bitfinex-derivatives","BTCF0:USTF0",1746241722777,0.0562324,96543.0,96542.0,0.63348538]
["bitfinex-derivatives","BTCF0:USTF0",1746241724770,0.0255324,96543.0,96542.0,0.66528538]
["bitfinex-derivatives","BTCF0:USTF0",1746241724971,0.0255324,96543.0,96542.0,0.69638538]
["bitfinex-derivatives","BTCF0:USTF0",1746241727877,0.0255324,96543.0,96542.0,0.69640295]
["bitfinex-derivatives","BTCF0:USTF0",1746241729881,0.01776411,96543.0,96542.0,0.69640295]
["bitfinex-derivatives","BTCF0:USTF0",1746241730480,0.01776411,96543.0,96542.0,0.69639101]
["bitfinex-derivatives","BTCF0:USTF0",1746241731480,0.01776411,96543.0,96542.0,0.69637977]
["bitfinex-derivatives","BTCF0:USTF0",1746241734681,0.01776411,96543.0,96542.0,0.69644447]
["bitfinex-derivatives","BTCF0:USTF0",1746241734881,0.01776411,96543.0,96542.0,0.69644448]
["bitfinex-derivatives","BTCF0:USTF0",1746241735581,0.01776411,96543.0,96542.0,0.69653955]
["bitfinex-derivatives","BTCF0:USTF0",1746241737884,0.01776411,96543.0,96542.0,0.55084851]
["bitfinex-derivatives","BTCF0:USTF0",1746241738086,0.01776411,96543.0,96542.0,0.66884851]
["bitfinex-derivatives","BTCF0:USTF0",1746241738486,0.01776411,96543.0,96542.0,0.65331043]
["bitfinex-derivatives","BTCF0:USTF0",1746241740188,0.00999636,96543.0,96542.0,0.65331043]
["bitfinex-derivatives","BTCF0:USTF0",1746241741188,0.00999636,96543.0,96542.0,0.63981841]
["bitfinex-derivatives","BTCF0:USTF0",1746241766306,0.00899636,96543.0,96542.0,0.63881841]
["bitfinex-derivatives","BTCF0:USTF0",1746241766509,0.00999636,96543.0,96542.0,0.63981841]
["bitfinex-derivatives","BTCF0:USTF0",1746241767111,0.00899636,96543.0,96542.0,0.63881841]
["bitfinex-derivatives","BTCF0:USTF0",1746241767311,0.00999636,96543.0,96542.0,0.63981841]
["bitfinex-derivatives","BTCF0:USTF0",1746241798657,0.00999636,96543.0,96542.0,0.67101841]
["bitfinex-derivatives","BTCF0:USTF0",1746241807155,0.00999636,96543.0,96542.0,0.51781037]
["bitfinex-derivatives","BTCF0:USTF0",1746241807347,0.00999636,96543.0,96542.0,0.72490157]
["bitfinex-derivatives","BTCF0:USTF0",1746241826570,0.00999636,96543.0,96542.0,0.69380157]
["bitfinex-derivatives","BTCF0:USTF0",1746241826766,0.04109636,96543.0,96542.0,0.63080157]
["bitfinex-derivatives","BTCF0:USTF0",1746241826978,0.24818536,96543.0,96542.0,0.63080157]
["bitfinex-derivatives","BTCF0:USTF0",1746241828175,0.24818536,96543.0,96542.0,0.51280157]
["bitfinex-derivatives","BTCF0:USTF0",1746241829175,0.24818536,96543.0,96542.0,0.63080157]
["bitfinex-derivatives","BTCF0:USTF0",1746241829975,0.04109636,96543.0,96542.0,0.63080157]
["bitfinex-derivatives","BTCF0:USTF0",1746241840376,0.04109636,96543.0,96542.0,0.45316535]
["bitfinex-derivatives","BTCF0:USTF0",1746241840676,0.04109636,96543.0,96542.0,0.49955388]
["bitfinex-derivatives","BTCF0:USTF0",1746241870297,0.00999636,96543.0,96542.0,0.49955388]
["bitfinex-derivatives","BTCF0:USTF0",1746241870498,0.00999636,96543.0,96542.0,0.56325388]
["bitfinex-derivatives","BTCF0:USTF0",1746241893010,0.00899636,96543.0,96542.0,0.56225388]
["bitfinex-derivatives","BTCF0:USTF0",1746241893307,0.00999636,96543.0,96542.0,0.56325388]
["bitfinex-derivatives","BTCF0:USTF0",1746241897602,0.00899636,96543.0,96542.0,0.56225388]
["bitfinex-derivatives","BTCF0:USTF0",1746241897909,0.00999636,96543.0,96542.0,0.56325388]
["bitfinex-derivatives","BTCF0:USTF0",1746241909224,0.00899636,96543.0,96542.0,0.56225388]
["bitfinex-derivatives","BTCF0:USTF0",1746241909423,0.00999636,96543.0,96542.0,0.56325388]
["bitfinex-derivatives","BTCF0:USTF0",1746241910026,0.00999636,96543.0,96542.0,0.53195388]
["bitfinex-derivatives","BTCF0:USTF0",1746241910222,0.04269636,96543.0,96542.0,0.53195388]
["bitfinex-derivatives","BTCF0:USTF0",1746241910529,0.04269636,96543.0,96542.0,0.49955388]
["bitfinex-derivatives","BTCF0:USTF0",1746241919237,0.04269636,96543.0,96542.0,0.77955388]
["bitfinex-derivatives","BTCF0:USTF0",1746241922539,0.04169636,96543.0,96542.0,0.77855388]
["bitfinex-derivatives","BTCF0:USTF0",1746241922838,0.04269636,96543.0,96542.0,0.77955388]
["bitfinex-derivatives","BTCF0:USTF0",1746241934648,0.04269636,96543.0,96542.0,0.81205388]
["bitfinex-derivatives","BTCF0:USTF0",1746241938950,0.00999636,96543.0,96542.0,0.81205388]
["bitfinex-derivatives","BTCF0:USTF0",1746241978567,0.00999636,96543.0,96542.0,0.71145758]
["bitfinex-derivatives","BTCF0:USTF0",1746241980869,0.00999636,96543.0,96542.0,0.73874585]
["bitfinex-derivatives","BTCF0:USTF0",1746241981964,0.00899636,96543.0,96542.0,0.73774585]
["bitfinex-derivatives","BTCF0:USTF0",1746241982170,0.00999636,96543.0,96542.0,0.73874585]
["bitfinex-derivatives","BTCF0:USTF0",1746241983169,0.00899636,96543.0,96542.0,0.73774585]
["bitfinex-derivatives","BTCF0:USTF0",1746241983373,0.00999636,96543.0,96542.0,0.73874585]
["bitfinex-derivatives","BTCF0:USTF0",1746241984262,0.00899636,96543.0,96542.0,0.73774585]
["bitfinex-derivatives","BTCF0:USTF0",1746241984463,0.00999636,96543.0,96542.0,0.73874585]
["bitfinex-derivatives","BTCF0:USTF0",1746241985074,0.00899636,96543.0,96542.0,0.73774585]
["bitfinex-derivatives","BTCF0:USTF0",1746241985268,0.00999636,96543.0,96542.0,0.73874585]
["bitfinex-derivatives","BTCF0:USTF0",1746242004174,0.5678277,96572.0,96548.0,0.0517695]
["bitfinex-derivatives","BTCF0:USTF0",1746242004378,0.063,96560.0,96554.0,0.2070654]
["bitfinex-derivatives","BTCF0:USTF0",1746242004673,0.063,96560.0,96554.0,0.5870654]
["bitfinex-derivatives","BTCF0:USTF0",1746242005072,0.063,96560.0,96554.0,0.7050654]
["bitfinex-derivatives","BTCF0:USTF0",1746242005269,0.063,96560.0,96554.0,0.7693654]
["bitfinex-derivatives","BTCF0:USTF0",1746242005684,0.08100373,96555.0,96554.0,0.7693654]
["bitfinex-derivatives","BTCF0:USTF0",1746242006085,0.08300373,96555.0,96554.0,0.7703654]
["bitfinex-derivatives","BTCF0:USTF0",1746242006382,0.68886703,96555.0,96554.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746242006576,0.69086703,96555.0,96554.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746242007082,0.69086703,96555.0,96554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746242007284,0.69086703,96555.0,96554.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1746242007484,0.72146703,96555.0,96554.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1746242007686,0.6424633,96555.0,96554.0,0.2080654]
["bitfinex-derivatives","BTCF0:USTF0",1746242009373,0.2588606,96545.0,96542.0,0.0517727]
["bitfinex-derivatives","BTCF0:USTF0",1746242009685,0.2071276,96525.0,96522.0,0.0517831]
["bitfinex-derivatives","BTCF0:USTF0",1746242009881,0.5679276,96525.0,96524.0,0.30725652]
["bitfinex-derivatives","BTCF0:USTF0",1746242010279,0.5679276,96525.0,96524.0,0.42525652]
["bitfinex-derivatives","BTCF0:USTF0",1746242010479,0.6337276,96525.0,96524.0,0.42525652]
["bitfinex-derivatives","BTCF0:USTF0",1746242011189,0.6337276,96525.0,96524.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746242011391,0.6347276,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746242012086,0.7537276,96525.0,96524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746242012291,0.7737276,96525.0,96524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746242013083,0.6557276,96525.0,96524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746242013992,0.8022,96525.0,96502.0,0.567972]
["bitfinex-derivatives","BTCF0:USTF0",1746242014183,0.2071711,96505.0,96504.0,0.2589612]
["bitfinex-derivatives","BTCF0:USTF0",1746242014383,0.2071711,96505.0,96504.0,0.5389612]
["bitfinex-derivatives","BTCF0:USTF0",1746242015092,0.2729711,96505.0,96504.0,0.6569612]
["bitfinex-derivatives","BTCF0:USTF0",1746242015692,0.2729711,96505.0,96504.0,0.6051684]
["bitfinex-derivatives","BTCF0:USTF0",1746242015892,0.2739711,96505.0,96504.0,0.6051684]
["bitfinex-derivatives","BTCF0:USTF0",1746242016294,0.2739711,96505.0,96504.0,0.61288983]
["bitfinex-derivatives","BTCF0:USTF0",1746242016490,0.2749711,96505.0,96504.0,0.61388983]
["bitfinex-derivatives","BTCF0:USTF0",1746242016993,0.0348,96505.0,96504.0,0.64131929]
["bitfinex-derivatives","BTCF0:USTF0",1746242017688,0.0348,96505.0,96504.0,0.70561929]
["bitfinex-derivatives","BTCF0:USTF0",1746242018194,0.0348,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242021295,0.2419706,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242021687,0.0348,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242023897,0.0338,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242024098,0.0348,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242029001,0.0346092,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242029991,0.0336092,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242030191,0.0346092,96505.0,96504.0,0.70461929]
["bitfinex-derivatives","BTCF0:USTF0",1746242038702,0.0346092,96505.0,96504.0,0.69689786]
["bitfinex-derivatives","BTCF0:USTF0",1746242041706,0.0346092,96505.0,96504.0,0.66469786]
["bitfinex-derivatives","BTCF0:USTF0",1746242043703,0.0674092,96505.0,96504.0,0.66469786]
["bitfinex-derivatives","BTCF0:USTF0",1746242044903,0.2745798,96505.0,96504.0,0.63259786]
["bitfinex-derivatives","BTCF0:USTF0",1746242047899,0.0674092,96505.0,96504.0,0.63259786]
["bitfinex-derivatives","BTCF0:USTF0",1746242049901,0.0674092,96505.0,96504.0,0.69459786]
["bitfinex-derivatives","BTCF0:USTF0",1746242052610,0.0674092,96505.0,96504.0,0.63259786]
["bitfinex-derivatives","BTCF0:USTF0",1746242052814,0.0674092,96505.0,96504.0,0.69443786]
["bitfinex-derivatives","BTCF0:USTF0",1746242053005,0.2745798,96505.0,96504.0,0.69443786]
["bitfinex-derivatives","BTCF0:USTF0",1746242056316,0.0674092,96505.0,96504.0,0.69443786]
["bitfinex-derivatives","BTCF0:USTF0",1746242065731,0.2745798,96505.0,96504.0,0.69443786]
["bitfinex-derivatives","BTCF0:USTF0",1746242066629,0.0674092,96505.0,96504.0,0.69443786]
["bitfinex-derivatives","BTCF0:USTF0",1746242073738,0.0674092,96505.0,96504.0,0.72613786]
["bitfinex-derivatives","BTCF0:USTF0",1746242074733,0.0674092,96505.0,96504.0,0.75643786]
["bitfinex-derivatives","BTCF0:USTF0",1746242075126,0.2745798,96505.0,96504.0,0.75643786]
["bitfinex-derivatives","BTCF0:USTF0",1746242076837,0.0674092,96505.0,96504.0,0.75643786]
["bitfinex-derivatives","BTCF0:USTF0",1746242078734,0.2745798,96505.0,96504.0,0.75643786]
["bitfinex-derivatives","BTCF0:USTF0",1746242086540,0.2745798,96505.0,96504.0,0.75647786]
["bitfinex-derivatives","BTCF0:USTF0",1746242091447,0.0346092,96505.0,96504.0,0.75647786]
["bitfinex-derivatives","BTCF0:USTF0",1746242094350,0.0665092,96505.0,96504.0,0.75647786]
["bitfinex-derivatives","BTCF0:USTF0",1746242095454,0.2736798,96505.0,96504.0,0.75647786]
["bitfinex-derivatives","BTCF0:USTF0",1746242099248,0.2736798,96505.0,96504.0,0.72477786]
["bitfinex-derivatives","BTCF0:USTF0",1746242099552,0.2736798,96505.0,96504.0,0.48730946]
["bitfinex-derivatives","BTCF0:USTF0",1746242099854,0.2736798,96505.0,96504.0,0.69448216]
["bitfinex-derivatives","BTCF0:USTF0",1746242112756,0.2736798,96505.0,96504.0,0.63260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242116558,0.2736798,96505.0,96504.0,0.66580216]
["bitfinex-derivatives","BTCF0:USTF0",1746242121665,0.2736798,96505.0,96504.0,0.49479349]
["bitfinex-derivatives","BTCF0:USTF0",1746242121968,0.2736798,96505.0,96504.0,0.75580216]
["bitfinex-derivatives","BTCF0:USTF0",1746242123063,0.2736798,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242126463,0.2417798,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242126972,0.2091706,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242127261,0.002,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242127468,0.2091706,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242131667,0.002,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242132167,0.2091706,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242134980,0.002,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242140280,0.001,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242140579,0.002,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242141888,0.001,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242142184,0.002,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242143589,0.035,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242144989,0.034,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242145183,0.035,96505.0,96504.0,0.78730216]
["bitfinex-derivatives","BTCF0:USTF0",1746242147587,0.035,96505.0,96504.0,0.75410216]
["bitfinex-derivatives","BTCF0:USTF0",1746242147790,0.035,96505.0,96504.0,0.72260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242147979,0.0675,96505.0,96504.0,0.72260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242148691,0.2746706,96505.0,96504.0,0.72260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242148993,0.0675,96505.0,96504.0,0.72260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242150491,0.0978,96505.0,96504.0,0.75310216]
["bitfinex-derivatives","BTCF0:USTF0",1746242150687,0.3049706,96505.0,96504.0,0.75310216]
["bitfinex-derivatives","BTCF0:USTF0",1746242151292,0.0978,96505.0,96504.0,0.75310216]
["bitfinex-derivatives","BTCF0:USTF0",1746242151689,0.3049706,96505.0,96504.0,0.75310216]
["bitfinex-derivatives","BTCF0:USTF0",1746242152893,0.0978,96505.0,96504.0,0.75310216]
["bitfinex-derivatives","BTCF0:USTF0",1746242154596,0.3049706,96505.0,96504.0,0.75310216]
["bitfinex-derivatives","BTCF0:USTF0",1746242155599,0.0978,96505.0,96504.0,0.75310216]
["bitfinex-derivatives","BTCF0:USTF0",1746242156297,0.0978,96505.0,96504.0,0.81502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242157600,0.0978,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242166013,0.0968,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242166213,0.0978,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242166816,0.0968,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242167108,0.0978,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242167510,0.0653,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242168101,0.035,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242168317,0.034,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242168512,0.035,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242171014,0.034,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242171213,0.035,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242175609,0.034,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242175914,0.035,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242188027,0.065,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242190531,0.2721706,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242192643,0.065,96505.0,96504.0,0.69502216]
["bitfinex-derivatives","BTCF0:USTF0",1746242193149,0.065,96505.0,96504.0,0.66452216]
["bitfinex-derivatives","BTCF0:USTF0",1746242194744,0.2721706,96505.0,96504.0,0.66452216]
["bitfinex-derivatives","BTCF0:USTF0",1746242195748,0.2721706,96505.0,96504.0,0.43452216]
["bitfinex-derivatives","BTCF0:USTF0",1746242195940,0.2721706,96505.0,96504.0,0.41452216]
["bitfinex-derivatives","BTCF0:USTF0",1746242196546,0.2721706,96505.0,96504.0,0.20734946]
["bitfinex-derivatives","BTCF0:USTF0",1746242196733,0.2721706,96505.0,96504.0,0.14542946]
["bitfinex-derivatives","BTCF0:USTF0",1746242197138,0.2721706,96505.0,96504.0,0.35260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242197339,0.2721706,96505.0,96504.0,0.14542946]
["bitfinex-derivatives","BTCF0:USTF0",1746242198147,0.2721706,96505.0,96504.0,0.35260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242198540,0.2711706,96505.0,96504.0,0.35260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242198743,0.2721706,96505.0,96504.0,0.14542946]
["bitfinex-derivatives","BTCF0:USTF0",1746242199046,0.35117433,96505.0,96504.0,0.14542946]
["bitfinex-derivatives","BTCF0:USTF0",1746242199246,0.35017433,96505.0,96504.0,0.14542946]
["bitfinex-derivatives","BTCF0:USTF0",1746242199547,0.35117433,96505.0,96504.0,0.14542946]
["bitfinex-derivatives","BTCF0:USTF0",1746242199947,0.35117433,96505.0,96504.0,0.35260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242200147,0.35117433,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242202138,0.2721706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242205354,0.2711706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242205653,0.2721706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242207354,0.2711706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242207654,0.2721706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242208354,0.2711706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242208556,0.2721706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242211058,0.2711706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242211349,0.2721706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242225477,0.35117433,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242226770,0.35117433,96505.0,96504.0,0.59580216]
["bitfinex-derivatives","BTCF0:USTF0",1746242227978,0.35017433,96505.0,96504.0,0.59580216]
["bitfinex-derivatives","BTCF0:USTF0",1746242228276,0.35117433,96505.0,96504.0,0.59580216]
["bitfinex-derivatives","BTCF0:USTF0",1746242229475,0.2721706,96505.0,96504.0,0.59580216]
["bitfinex-derivatives","BTCF0:USTF0",1746242230880,0.2721706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242242903,0.2711706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242243102,0.2721706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242243700,0.2731706,96505.0,96504.0,0.56260216]
["bitfinex-derivatives","BTCF0:USTF0",1746242244998,0.2071791,96501.0,96500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746242245196,0.2071791,96501.0,96500.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746242245396,0.2271791,96501.0,96500.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746242245795,0.2900791,96501.0,96500.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746242245992,0.2910791,96501.0,96500.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746242246802,0.2920791,96501.0,96500.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746242255913,0.2072114,96486.0,96478.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746242256108,0.2072114,96486.0,96485.0,0.39903643]
["bitfinex-derivatives","BTCF0:USTF0",1746242256712,0.2072114,96486.0,96485.0,0.64229906]
["bitfinex-derivatives","BTCF0:USTF0",1746242257317,0.2082114,96486.0,96485.0,0.64229906]
["bitfinex-derivatives","BTCF0:USTF0",1746242257520,0.2092114,96486.0,96485.0,0.64229906]
["bitfinex-derivatives","BTCF0:USTF0",1746242257713,0.2396114,96486.0,96485.0,0.64229906]
["bitfinex-derivatives","BTCF0:USTF0",1746242258817,0.2396114,96486.0,96485.0,0.44288159]
["bitfinex-derivatives","BTCF0:USTF0",1746242259611,0.2396114,96486.0,96485.0,0.68299509]
["bitfinex-derivatives","BTCF0:USTF0",1746242260118,0.2396114,96486.0,96485.0,0.46299509]
["bitfinex-derivatives","BTCF0:USTF0",1746242261816,0.2396114,96486.0,96485.0,0.25578159]
["bitfinex-derivatives","BTCF0:USTF0",1746242262411,0.2396114,96486.0,96485.0,0.46299509]
["bitfinex-derivatives","BTCF0:USTF0",1746242264121,0.2396114,96486.0,96485.0,0.25578159]
["bitfinex-derivatives","BTCF0:USTF0",1746242264919,0.2386114,96486.0,96485.0,0.25578159]
["bitfinex-derivatives","BTCF0:USTF0",1746242265123,0.2396114,96486.0,96485.0,0.25578159]
["bitfinex-derivatives","BTCF0:USTF0",1746242271528,0.2396114,96486.0,96485.0,0.46299509]
["bitfinex-derivatives","BTCF0:USTF0",1746242271728,0.2396114,96486.0,96485.0,0.49419509]
["bitfinex-derivatives","BTCF0:USTF0",1746242272728,0.2396114,96486.0,96485.0,0.28698159]
["bitfinex-derivatives","BTCF0:USTF0",1746242276836,0.2396114,96486.0,96485.0,0.12073709]
["bitfinex-derivatives","BTCF0:USTF0",1746242277037,0.2396114,96486.0,96485.0,0.12869647]
["bitfinex-derivatives","BTCF0:USTF0",1746242277232,0.2396114,96486.0,96485.0,0.24669647]
["bitfinex-derivatives","BTCF0:USTF0",1746242279641,0.2092114,96486.0,96485.0,0.18595938]
["bitfinex-derivatives","BTCF0:USTF0",1746242279840,0.2753114,96486.0,96485.0,0.18595938]
["bitfinex-derivatives","BTCF0:USTF0",1746242280850,0.2753114,96486.0,96485.0,0.39317288]
["bitfinex-derivatives","BTCF0:USTF0",1746242281035,0.2753114,96486.0,96485.0,0.18595938]
["bitfinex-derivatives","BTCF0:USTF0",1746242281842,0.2753114,96486.0,96485.0,0.39317288]
["bitfinex-derivatives","BTCF0:USTF0",1746242282041,0.2753114,96486.0,96485.0,0.42567288]
["bitfinex-derivatives","BTCF0:USTF0",1746242284041,0.2753114,96486.0,96485.0,0.21845938]
["bitfinex-derivatives","BTCF0:USTF0",1746242284242,0.3086114,96486.0,96485.0,0.21845938]
["bitfinex-derivatives","BTCF0:USTF0",1746242285643,0.3086114,96486.0,96485.0,0.42567288]
["bitfinex-derivatives","BTCF0:USTF0",1746242286139,0.3086114,96486.0,96485.0,0.35872548]
["bitfinex-derivatives","BTCF0:USTF0",1746242289644,0.3086114,96486.0,96485.0,0.15151198]
["bitfinex-derivatives","BTCF0:USTF0",1746242290142,0.2072135,96485.0,96484.0,0.26698205]
["bitfinex-derivatives","BTCF0:USTF0",1746242290338,0.2072135,96485.0,96484.0,0.46478131]
["bitfinex-derivatives","BTCF0:USTF0",1746242290539,0.2695135,96485.0,96484.0,0.46478131]
["bitfinex-derivatives","BTCF0:USTF0",1746242291241,0.2695135,96485.0,96484.0,0.58278131]
["bitfinex-derivatives","BTCF0:USTF0",1746242291640,0.2705135,96485.0,96484.0,0.37556581]
["bitfinex-derivatives","BTCF0:USTF0",1746242292348,0.2715135,96485.0,96484.0,0.37556581]
["bitfinex-derivatives","BTCF0:USTF0",1746242294453,0.6323135,96485.0,96484.0,0.37556581]
["bitfinex-derivatives","BTCF0:USTF0",1746242294953,0.6323135,96485.0,96484.0,0.58278151]
["bitfinex-derivatives","BTCF0:USTF0",1746242295747,0.6323135,96485.0,96484.0,0.37556581]
["bitfinex-derivatives","BTCF0:USTF0",1746242296854,0.6323135,96485.0,96484.0,0.58278151]
["bitfinex-derivatives","BTCF0:USTF0",1746242297153,0.6313135,96485.0,96484.0,0.58278151]
["bitfinex-derivatives","BTCF0:USTF0",1746242297357,0.6323135,96485.0,96484.0,0.58278151]
["bitfinex-derivatives","BTCF0:USTF0",1746242297654,0.6323135,96485.0,96484.0,0.37556581]
["bitfinex-derivatives","BTCF0:USTF0",1746242297847,0.6323135,96485.0,96484.0,0.34506581]
["bitfinex-derivatives","BTCF0:USTF0",1746242302452,0.6323135,96485.0,96484.0,0.31579926]
["bitfinex-derivatives","BTCF0:USTF0",1746242302653,0.6623135,96485.0,96484.0,0.12579926]
["bitfinex-derivatives","BTCF0:USTF0",1746242305455,0.6623135,96485.0,96484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746242310660,0.76773713,96485.0,96484.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746242310876,0.207235,96475.0,96474.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746242311067,0.568035,96475.0,96474.0,0.28773204]
["bitfinex-derivatives","BTCF0:USTF0",1746242311761,0.629135,96475.0,96474.0,0.28773204]
["bitfinex-derivatives","BTCF0:USTF0",1746242312070,0.630135,96475.0,96474.0,0.49496914]
["bitfinex-derivatives","BTCF0:USTF0",1746242312459,0.631135,96475.0,96474.0,0.49496914]
["bitfinex-derivatives","BTCF0:USTF0",1746242314969,0.631135,96475.0,96474.0,0.52618926]
["bitfinex-derivatives","BTCF0:USTF0",1746242316070,0.631135,96475.0,96474.0,0.31895216]
["bitfinex-derivatives","BTCF0:USTF0",1746242317273,0.631135,96475.0,96474.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746242317472,0.671135,96475.0,96474.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746242321168,0.774791,96475.0,96474.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746242321367,0.2072608,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746242321567,0.5680608,96463.0,96462.0,0.07155501]
["bitfinex-derivatives","BTCF0:USTF0",1746242322069,0.5680608,96463.0,96462.0,0.18955501]
["bitfinex-derivatives","BTCF0:USTF0",1746242323074,0.5690608,96463.0,96462.0,0.39681791]
["bitfinex-derivatives","BTCF0:USTF0",1746242323571,0.5690608,96463.0,96462.0,0.18955501]
["bitfinex-derivatives","BTCF0:USTF0",1746242323772,0.5700608,96463.0,96462.0,0.18955501]
["bitfinex-derivatives","BTCF0:USTF0",1746242338577,0.5700608,96463.0,96462.0,0.11955501]
["bitfinex-derivatives","BTCF0:USTF0",1746242339173,0.5700608,96463.0,96462.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746242339379,0.71646801,96463.0,96430.0,0.21133371]
["bitfinex-derivatives","BTCF0:USTF0",1746242339685,0.2073188,96436.0,96435.0,0.46846565]
["bitfinex-derivatives","BTCF0:USTF0",1746242340280,0.2073188,96436.0,96435.0,0.63948578]
["bitfinex-derivatives","BTCF0:USTF0",1746242340483,0.2073188,96436.0,96435.0,0.64711147]
["bitfinex-derivatives","BTCF0:USTF0",1746242341191,0.2073188,96436.0,96435.0,0.67128578]
["bitfinex-derivatives","BTCF0:USTF0",1746242341584,0.2073188,96436.0,96435.0,0.61826565]
["bitfinex-derivatives","BTCF0:USTF0",1746242342379,0.2093188,96436.0,96435.0,0.61826565]
["bitfinex-derivatives","BTCF0:USTF0",1746242342581,0.2407188,96436.0,96435.0,0.61826565]
["bitfinex-derivatives","BTCF0:USTF0",1746242342783,0.2427188,96436.0,96435.0,0.61826565]
["bitfinex-derivatives","BTCF0:USTF0",1746242344481,0.2113188,96436.0,96435.0,0.61826565]
["bitfinex-derivatives","BTCF0:USTF0",1746242344682,0.2113188,96436.0,96435.0,0.82558655]
["bitfinex-derivatives","BTCF0:USTF0",1746242345289,0.2113188,96436.0,96435.0,0.6671209]
["bitfinex-derivatives","BTCF0:USTF0",1746242351895,0.2426188,96436.0,96435.0,0.6671209]
["bitfinex-derivatives","BTCF0:USTF0",1746242352697,0.2426188,96436.0,96435.0,0.7000209]
["bitfinex-derivatives","BTCF0:USTF0",1746242354391,0.062,96457.0,96435.0,0.7000209]
["bitfinex-derivatives","BTCF0:USTF0",1746242354392,0.051823,96449.0,96448.0,0.207293]
["bitfinex-derivatives","BTCF0:USTF0",1746242354599,0.051823,96449.0,96448.0,0.407293]
["bitfinex-derivatives","BTCF0:USTF0",1746242354990,0.051823,96449.0,96448.0,0.437993]
["bitfinex-derivatives","BTCF0:USTF0",1746242355193,0.051823,96449.0,96448.0,0.555993]
["bitfinex-derivatives","BTCF0:USTF0",1746242355600,0.2601275,96449.0,96448.0,0.586193]
["bitfinex-derivatives","BTCF0:USTF0",1746242355789,0.2611275,96449.0,96448.0,0.586193]
["bitfinex-derivatives","BTCF0:USTF0",1746242364497,0.002,96449.0,96448.0,0.586193]
["bitfinex-derivatives","BTCF0:USTF0",1746242364801,0.28612372,96457.0,96456.0,0.2072758]
["bitfinex-derivatives","BTCF0:USTF0",1746242364995,0.28612372,96457.0,96456.0,0.6480758]
["bitfinex-derivatives","BTCF0:USTF0",1746242364996,0.20727801,96457.0,96456.0,0.6480758]
["bitfinex-derivatives","BTCF0:USTF0",1746242365198,0.20727801,96457.0,96456.0,0.7660758]
["bitfinex-derivatives","BTCF0:USTF0",1746242365812,0.23857801,96457.0,96456.0,0.8619758]
["bitfinex-derivatives","BTCF0:USTF0",1746242366000,0.23957801,96457.0,96456.0,0.8639758]
["bitfinex-derivatives","BTCF0:USTF0",1746242366504,0.24057801,96457.0,96456.0,0.8639758]
["bitfinex-derivatives","BTCF0:USTF0",1746242368210,0.240578,96457.0,96456.0,0.8639758]
["bitfinex-derivatives","BTCF0:USTF0",1746242373615,0.240578,96457.0,96456.0,0.5031758]
["bitfinex-derivatives","BTCF0:USTF0",1746242373908,0.0333,96457.0,96456.0,0.5031758]
["bitfinex-derivatives","BTCF0:USTF0",1746242377809,0.2405737,96457.0,96456.0,0.5031758]
["bitfinex-derivatives","BTCF0:USTF0",1746242384514,0.0333,96457.0,96456.0,0.5031758]
["bitfinex-derivatives","BTCF0:USTF0",1746242387307,0.0333,96457.0,96456.0,0.5650558]
["bitfinex-derivatives","BTCF0:USTF0",1746242390220,0.0661,96457.0,96456.0,0.5650558]
["bitfinex-derivatives","BTCF0:USTF0",1746242391018,0.0661,96457.0,96456.0,0.5341558]
["bitfinex-derivatives","BTCF0:USTF0",1746242391222,0.2733737,96457.0,96456.0,0.5023558]
["bitfinex-derivatives","BTCF0:USTF0",1746242391419,0.3065737,96457.0,96456.0,0.4691558]
["bitfinex-derivatives","BTCF0:USTF0",1746242394522,0.3065737,96457.0,96456.0,0.4072758]
["bitfinex-derivatives","BTCF0:USTF0",1746242395324,0.3265737,96457.0,96456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242407025,0.6873737,96457.0,96456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242411234,0.3265737,96457.0,96456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242411532,0.6873737,96457.0,96456.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242425940,0.4801,96457.0,96437.0,0.0518289]
["bitfinex-derivatives","BTCF0:USTF0",1746242426139,0.2591263,96446.0,96445.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1746242426437,0.2591263,96446.0,96445.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746242426636,0.2899263,96446.0,96445.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746242427134,0.2899263,96446.0,96445.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1746242427642,0.2909263,96446.0,96445.0,0.4909994]
["bitfinex-derivatives","BTCF0:USTF0",1746242428243,0.2919263,96446.0,96445.0,0.4929994]
["bitfinex-derivatives","BTCF0:USTF0",1746242432342,0.2919263,96446.0,96445.0,0.2857]
["bitfinex-derivatives","BTCF0:USTF0",1746242432644,0.2919263,96446.0,96445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746242432844,0.3231263,96446.0,96445.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746242433846,0.3531263,96446.0,96445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242434047,0.3845263,96446.0,96445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242437350,0.7453263,96446.0,96445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242443146,0.3845263,96446.0,96445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242443351,0.7453263,96446.0,96445.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746242443559,0.2073209,96435.0,96434.0,0.11413101]
["bitfinex-derivatives","BTCF0:USTF0",1746242443853,0.2073209,96435.0,96434.0,0.13393101]
["bitfinex-derivatives","BTCF0:USTF0",1746242444057,0.2073209,96435.0,96434.0,0.25193101]
["bitfinex-derivatives","BTCF0:USTF0",1746242444262,0.2397209,96435.0,96434.0,0.28263101]
["bitfinex-derivatives","BTCF0:USTF0",1746242444757,0.2417209,96435.0,96434.0,0.28363101]
["bitfinex-derivatives","BTCF0:USTF0",1746242444958,0.2437209,96435.0,96434.0,0.28463101]
["bitfinex-derivatives","BTCF0:USTF0",1746242448978,0.2437209,96435.0,96434.0,0.49195411]
["bitfinex-derivatives","BTCF0:USTF0",1746242449372,0.2751209,96435.0,96434.0,0.49195411]
["bitfinex-derivatives","BTCF0:USTF0",1746242450481,0.2437209,96435.0,96434.0,0.49195411]
["bitfinex-derivatives","BTCF0:USTF0",1746242450782,0.2437209,96435.0,96434.0,0.66195411]
["bitfinex-derivatives","BTCF0:USTF0",1746242460191,0.2437209,96435.0,96434.0,0.45463101]
["bitfinex-derivatives","BTCF0:USTF0",1746242460986,0.2437209,96435.0,96434.0,0.66195411]
["bitfinex-derivatives","BTCF0:USTF0",1746242462084,0.2437209,96435.0,96434.0,0.63125411]
["bitfinex-derivatives","BTCF0:USTF0",1746242462682,0.2743209,96435.0,96434.0,0.63125411]
["bitfinex-derivatives","BTCF0:USTF0",1746242463781,0.2743209,96435.0,96434.0,0.42393101]
["bitfinex-derivatives","BTCF0:USTF0",1746242464382,0.2743209,96435.0,96434.0,0.63125411]
["bitfinex-derivatives","BTCF0:USTF0",1746242467388,0.2743209,96435.0,96434.0,0.43125411]
["bitfinex-derivatives","BTCF0:USTF0",1746242467888,0.2743209,96435.0,96434.0,0.19163101]
["bitfinex-derivatives","BTCF0:USTF0",1746242468285,0.2743209,96435.0,96434.0,0.17163101]
["bitfinex-derivatives","BTCF0:USTF0",1746242468588,0.2743209,96435.0,96434.0,0.39895411]
["bitfinex-derivatives","BTCF0:USTF0",1746242471089,0.2743209,96435.0,96434.0,0.37895411]
["bitfinex-derivatives","BTCF0:USTF0",1746242471786,0.2743209,96435.0,96434.0,0.17163101]
["bitfinex-derivatives","BTCF0:USTF0",1746242472089,0.2743209,96435.0,96434.0,0.19163101]
["bitfinex-derivatives","BTCF0:USTF0",1746242472490,0.2743209,96435.0,96434.0,0.03609196]
["bitfinex-derivatives","BTCF0:USTF0",1746242473277,0.2743209,96435.0,96434.0,0.24341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242476783,0.2743209,96435.0,96434.0,0.03609196]
["bitfinex-derivatives","BTCF0:USTF0",1746242477389,0.2743209,96435.0,96434.0,0.24341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242480191,0.2743209,96435.0,96434.0,0.22341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242480792,0.2743209,96435.0,96434.0,0.23341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242484095,0.6351209,96435.0,96434.0,0.23341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242486899,0.71399424,96435.0,96434.0,0.23341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242488599,0.71399424,96435.0,96434.0,0.02609196]
["bitfinex-derivatives","BTCF0:USTF0",1746242489302,0.71399424,96435.0,96434.0,0.01609196]
["bitfinex-derivatives","BTCF0:USTF0",1746242490600,0.71399424,96435.0,96434.0,0.22341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242491096,0.71399424,96435.0,96434.0,0.01609196]
["bitfinex-derivatives","BTCF0:USTF0",1746242493403,0.6351209,96435.0,96434.0,0.01609196]
["bitfinex-derivatives","BTCF0:USTF0",1746242495005,0.6351209,96435.0,96434.0,0.22341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242495307,0.2437209,96435.0,96434.0,0.42341506]
["bitfinex-derivatives","BTCF0:USTF0",1746242495691,0.2437209,96435.0,96434.0,0.45581506]
["bitfinex-derivatives","BTCF0:USTF0",1746242495891,0.2437209,96435.0,96434.0,0.52001506]
["bitfinex-derivatives","BTCF0:USTF0",1746242496998,0.2437209,96435.0,96434.0,0.32001506]
["bitfinex-derivatives","BTCF0:USTF0",1746242498003,0.2437209,96435.0,96434.0,0.33001506]
["bitfinex-derivatives","BTCF0:USTF0",1746242498912,0.2437209,96435.0,96434.0,0.32001506]
["bitfinex-derivatives","BTCF0:USTF0",1746242500207,0.2437209,96435.0,96434.0,0.33001506]
["bitfinex-derivatives","BTCF0:USTF0",1746242507013,0.2437209,96435.0,96434.0,0.69081506]
["bitfinex-derivatives","BTCF0:USTF0",1746242508312,0.2437209,96435.0,96434.0,0.68081506]
["bitfinex-derivatives","BTCF0:USTF0",1746242508516,0.004,96435.0,96434.0,0.90081506]
["bitfinex-derivatives","BTCF0:USTF0",1746242509205,0.07885079,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746242509412,0.07885079,96445.0,96444.0,0.7681016]
["bitfinex-derivatives","BTCF0:USTF0",1746242509818,0.28615019,96445.0,96444.0,0.7681016]
["bitfinex-derivatives","BTCF0:USTF0",1746242510008,0.28615019,96445.0,96444.0,0.8309016]
["bitfinex-derivatives","BTCF0:USTF0",1746242510208,0.28615019,96445.0,96444.0,0.9489016]
["bitfinex-derivatives","BTCF0:USTF0",1746242510404,0.28815019,96445.0,96444.0,0.9499016]
["bitfinex-derivatives","BTCF0:USTF0",1746242511009,0.29015019,96445.0,96444.0,0.9519016]
["bitfinex-derivatives","BTCF0:USTF0",1746242512317,0.2112994,96445.0,96444.0,0.9519016]
["bitfinex-derivatives","BTCF0:USTF0",1746242518119,0.2112994,96445.0,96444.0,1.0137816]
["bitfinex-derivatives","BTCF0:USTF0",1746242520222,0.004,96445.0,96444.0,1.0137816]
["bitfinex-derivatives","BTCF0:USTF0",1746242520813,0.2072701,96459.0,96458.0,0.2072694]
["bitfinex-derivatives","BTCF0:USTF0",1746242521121,0.2391701,96459.0,96458.0,0.4752694]
["bitfinex-derivatives","BTCF0:USTF0",1746242521312,0.2391701,96459.0,96458.0,0.5077694]
["bitfinex-derivatives","BTCF0:USTF0",1746242522021,0.2401701,96459.0,96458.0,0.5087694]
["bitfinex-derivatives","BTCF0:USTF0",1746242522217,0.2411701,96459.0,96458.0,0.5107694]
["bitfinex-derivatives","BTCF0:USTF0",1746242522711,0.2411701,96459.0,96458.0,0.4782694]
["bitfinex-derivatives","BTCF0:USTF0",1746242523922,0.2724701,96459.0,96458.0,0.4782694]
["bitfinex-derivatives","BTCF0:USTF0",1746242524727,0.2724701,96459.0,96458.0,0.52086629]
["bitfinex-derivatives","BTCF0:USTF0",1746242526320,0.2724701,96459.0,96458.0,0.4782694]
["bitfinex-derivatives","BTCF0:USTF0",1746242526924,0.2724701,96459.0,96458.0,0.53054525]
["bitfinex-derivatives","BTCF0:USTF0",1746242543136,0.2724701,96459.0,96458.0,0.56314525]
["bitfinex-derivatives","BTCF0:USTF0",1746242547338,0.2724701,96459.0,96458.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1746242547530,0.2073059,96442.0,96439.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746242547731,0.2273059,96442.0,96439.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746242548037,0.2073059,96442.0,96441.0,0.16846565]
["bitfinex-derivatives","BTCF0:USTF0",1746242548227,0.2073059,96442.0,96441.0,0.28646565]
["bitfinex-derivatives","BTCF0:USTF0",1746242548629,0.2712059,96442.0,96441.0,0.28646565]
["bitfinex-derivatives","BTCF0:USTF0",1746242548839,0.2732059,96442.0,96441.0,0.29046565]
["bitfinex-derivatives","BTCF0:USTF0",1746242549536,0.2752059,96442.0,96441.0,0.28246565]
["bitfinex-derivatives","BTCF0:USTF0",1746242550341,0.3152059,96442.0,96441.0,0.28246565]
["bitfinex-derivatives","BTCF0:USTF0",1746242550743,0.2752059,96442.0,96441.0,0.28246565]
["bitfinex-derivatives","BTCF0:USTF0",1746242551239,0.2752059,96442.0,96441.0,0.16446565]
["bitfinex-derivatives","BTCF0:USTF0",1746242551628,0.3252059,96442.0,96441.0,0.16446565]
["bitfinex-derivatives","BTCF0:USTF0",1746242552241,0.2752059,96442.0,96441.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746242552941,0.3052059,96442.0,96441.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746242553144,0.3052059,96442.0,96441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746242555143,0.3052059,96442.0,96441.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746242555345,0.3052059,96442.0,96441.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746242555642,0.207336,96428.0,96427.0,0.20889367]
["bitfinex-derivatives","BTCF0:USTF0",1746242555842,0.568136,96428.0,96427.0,0.25889367]
["bitfinex-derivatives","BTCF0:USTF0",1746242556144,0.207336,96428.0,96427.0,0.37689367]
["bitfinex-derivatives","BTCF0:USTF0",1746242556344,0.207336,96428.0,96427.0,0.44039367]
["bitfinex-derivatives","BTCF0:USTF0",1746242556538,0.270336,96428.0,96427.0,0.44039367]
["bitfinex-derivatives","BTCF0:USTF0",1746242557139,0.272336,96428.0,96427.0,0.40959367]
["bitfinex-derivatives","BTCF0:USTF0",1746242557339,0.274336,96428.0,96427.0,0.44239367]
["bitfinex-derivatives","BTCF0:USTF0",1746242558139,0.274336,96428.0,96427.0,0.48302171]
["bitfinex-derivatives","BTCF0:USTF0",1746242560343,0.274336,96428.0,96427.0,0.45022171]
["bitfinex-derivatives","BTCF0:USTF0",1746242560847,0.274336,96428.0,96427.0,0.41952171]
["bitfinex-derivatives","BTCF0:USTF0",1746242567348,0.635136,96428.0,96427.0,0.41952171]
["bitfinex-derivatives","BTCF0:USTF0",1746242569052,0.635136,96428.0,96427.0,0.41169367]
["bitfinex-derivatives","BTCF0:USTF0",1746242570156,0.635136,96428.0,96427.0,0.36169367]
["bitfinex-derivatives","BTCF0:USTF0",1746242572049,0.635136,96428.0,96427.0,0.36965551]
["bitfinex-derivatives","BTCF0:USTF0",1746242576959,0.645136,96428.0,96427.0,0.36965551]
["bitfinex-derivatives","BTCF0:USTF0",1746242578162,0.635136,96428.0,96427.0,0.36965551]
["bitfinex-derivatives","BTCF0:USTF0",1746242580867,0.635136,96428.0,96427.0,0.38965551]
["bitfinex-derivatives","BTCF0:USTF0",1746242585671,0.635136,96428.0,96427.0,0.18076184]
["bitfinex-derivatives","BTCF0:USTF0",1746242586669,0.635136,96428.0,96427.0,0.38809994]
["bitfinex-derivatives","BTCF0:USTF0",1746242586872,0.635136,96428.0,96427.0,0.33729994]
["bitfinex-derivatives","BTCF0:USTF0",1746242586873,0.655136,96428.0,96427.0,0.33729994]
["bitfinex-derivatives","BTCF0:USTF0",1746242587063,0.635136,96428.0,96427.0,0.33729994]
["bitfinex-derivatives","BTCF0:USTF0",1746242588168,0.635136,96428.0,96427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746242588367,0.645136,96428.0,96427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746242588573,0.635136,96428.0,96427.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746242589169,0.71397414,96428.0,96427.0,0.12980785]
["bitfinex-derivatives","BTCF0:USTF0",1746242589372,0.71397414,96428.0,96427.0,0.27980785]
["bitfinex-derivatives","BTCF0:USTF0",1746242589764,0.71397414,96428.0,96427.0,0.34300785]
["bitfinex-derivatives","BTCF0:USTF0",1746242590673,0.71397414,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242592764,0.47613814,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242592968,0.11533814,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242593176,0.32267414,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242593980,0.243836,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242595379,0.243016,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242598884,0.087526,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242607288,0.119126,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242613995,0.139126,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242614191,0.119126,96428.0,96427.0,0.55034595]
["bitfinex-derivatives","BTCF0:USTF0",1746242614786,0.139126,96428.0,96427.0,0.51964595]
["bitfinex-derivatives","BTCF0:USTF0",1746242614986,0.119126,96428.0,96427.0,0.41964595]
["bitfinex-derivatives","BTCF0:USTF0",1746242624000,0.119126,96428.0,96427.0,0.25641137]
["bitfinex-derivatives","BTCF0:USTF0",1746242624201,0.119126,96428.0,96427.0,0.37441137]
["bitfinex-derivatives","BTCF0:USTF0",1746242627000,0.119126,96428.0,96427.0,0.38229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242628904,0.087526,96428.0,96427.0,0.38229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242629105,0.087526,96428.0,96427.0,0.41249851]
["bitfinex-derivatives","BTCF0:USTF0",1746242633102,0.118026,96428.0,96427.0,0.41249851]
["bitfinex-derivatives","BTCF0:USTF0",1746242650023,0.118026,96428.0,96427.0,0.66249851]
["bitfinex-derivatives","BTCF0:USTF0",1746242651035,0.118026,96428.0,96427.0,0.33229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242651335,0.149126,96428.0,96427.0,0.38229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242658333,0.149126,96428.0,96427.0,0.39229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242668927,0.118026,96428.0,96427.0,0.39229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242669127,0.118026,96428.0,96427.0,0.59229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242669336,0.118026,96428.0,96427.0,0.65319851]
["bitfinex-derivatives","BTCF0:USTF0",1746242679743,0.118026,96428.0,96427.0,0.59229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242680241,0.118026,96428.0,96427.0,0.62329851]
["bitfinex-derivatives","BTCF0:USTF0",1746242695047,0.148526,96428.0,96427.0,0.62329851]
["bitfinex-derivatives","BTCF0:USTF0",1746242698451,0.148526,96428.0,96427.0,0.59229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242698955,0.148526,96428.0,96427.0,0.36229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242705158,0.148526,96428.0,96427.0,0.39269851]
["bitfinex-derivatives","BTCF0:USTF0",1746242705658,0.148526,96428.0,96427.0,0.36229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242708261,0.180326,96428.0,96427.0,0.36229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242726078,0.180326,96428.0,96427.0,0.33229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242726278,0.180326,96428.0,96427.0,0.34229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242734892,0.25923976,96428.0,96427.0,0.34229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242737983,0.180326,96428.0,96427.0,0.34229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242743496,0.180326,96428.0,96427.0,0.33229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242744397,0.180326,96428.0,96427.0,0.34229851]
["bitfinex-derivatives","BTCF0:USTF0",1746242746898,0.180326,96428.0,96427.0,0.13588714]
["bitfinex-derivatives","BTCF0:USTF0",1746242747599,0.180326,96428.0,96427.0,0.34322524]
["bitfinex-derivatives","BTCF0:USTF0",1746242749299,0.149826,96428.0,96427.0,0.34322524]
["bitfinex-derivatives","BTCF0:USTF0",1746242749500,0.149826,96428.0,96427.0,0.37572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242750801,0.149826,96428.0,96427.0,0.36572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242751001,0.149826,96428.0,96427.0,0.37572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242752197,0.149826,96428.0,96427.0,0.36572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242752403,0.149826,96428.0,96427.0,0.61572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242754308,0.22882622,96428.0,96427.0,0.61572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242754807,0.14130022,96428.0,96427.0,0.61572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242754997,0.07900022,96428.0,96427.0,0.61572524]
["bitfinex-derivatives","BTCF0:USTF0",1746242755301,1e-08,96428.0,96427.0,1.33022923]
["bitfinex-derivatives","BTCF0:USTF0",1746242756399,1e-08,96428.0,96427.0,1.09558394]
["bitfinex-derivatives","BTCF0:USTF0",1746242757404,1e-08,96428.0,96427.0,1.08022923]
["bitfinex-derivatives","BTCF0:USTF0",1746242757609,1e-08,96428.0,96427.0,1.0955809]
["bitfinex-derivatives","BTCF0:USTF0",1746242758811,0.0314,96438.0,96437.0,0.2073166]
["bitfinex-derivatives","BTCF0:USTF0",1746242759005,0.0314,96438.0,96437.0,0.69346827]
["bitfinex-derivatives","BTCF0:USTF0",1746242759206,0.0314,96438.0,96437.0,0.81146827]
["bitfinex-derivatives","BTCF0:USTF0",1746242759504,0.0314,96438.0,96437.0,0.45066827]
["bitfinex-derivatives","BTCF0:USTF0",1746242759808,0.0314,96438.0,96437.0,0.87516827]
["bitfinex-derivatives","BTCF0:USTF0",1746242760409,0.0334,96438.0,96437.0,0.87516827]
["bitfinex-derivatives","BTCF0:USTF0",1746242760802,0.2407145,96438.0,96437.0,0.87516827]
["bitfinex-derivatives","BTCF0:USTF0",1746242761205,0.2427145,96438.0,96437.0,0.87516827]
["bitfinex-derivatives","BTCF0:USTF0",1746242762203,0.2427145,96438.0,96437.0,0.51436827]
["bitfinex-derivatives","BTCF0:USTF0",1746242762804,0.2427145,96438.0,96437.0,0.4990166]
["bitfinex-derivatives","BTCF0:USTF0",1746242763313,0.2427145,96438.0,96437.0,0.3890166]
["bitfinex-derivatives","BTCF0:USTF0",1746242763614,0.2427145,96438.0,96437.0,0.4390166]
["bitfinex-derivatives","BTCF0:USTF0",1746242766621,0.2427145,96438.0,96437.0,0.3753166]
["bitfinex-derivatives","BTCF0:USTF0",1746242772420,0.2427145,96438.0,96437.0,0.3253166]
["bitfinex-derivatives","BTCF0:USTF0",1746242772617,0.2427145,96438.0,96437.0,0.3966166]
["bitfinex-derivatives","BTCF0:USTF0",1746242776815,0.2427145,96438.0,96437.0,0.3566166]
["bitfinex-derivatives","BTCF0:USTF0",1746242777021,0.2427145,96438.0,96437.0,0.3666166]
["bitfinex-derivatives","BTCF0:USTF0",1746242791734,0.2427145,96438.0,96437.0,0.3992166]
["bitfinex-derivatives","BTCF0:USTF0",1746242802539,0.2427145,96438.0,96437.0,0.3892166]
["bitfinex-derivatives","BTCF0:USTF0",1746242802735,0.2427145,96438.0,96437.0,0.6392166]
["bitfinex-derivatives","BTCF0:USTF0",1746242806333,0.2427145,96438.0,96437.0,0.5753166]
["bitfinex-derivatives","BTCF0:USTF0",1746242809943,0.2427145,96438.0,96437.0,0.3253166]
["bitfinex-derivatives","BTCF0:USTF0",1746242810138,0.2427145,96438.0,96437.0,0.3353166]
["bitfinex-derivatives","BTCF0:USTF0",1746242819349,0.2427145,96438.0,96437.0,0.34867646]
["bitfinex-derivatives","BTCF0:USTF0",1746242820440,0.2427145,96438.0,96437.0,0.36401907]
["bitfinex-derivatives","BTCF0:USTF0",1746242821548,0.2427145,96438.0,96437.0,0.34867646]
["bitfinex-derivatives","BTCF0:USTF0",1746242822353,0.2427145,96438.0,96437.0,0.36402899]
["bitfinex-derivatives","BTCF0:USTF0",1746242824252,0.23493799,96438.0,96437.0,0.36402899]
["bitfinex-derivatives","BTCF0:USTF0",1746242825456,0.23493799,96438.0,96437.0,0.34867646]
["bitfinex-derivatives","BTCF0:USTF0",1746242826455,0.23493799,96438.0,96437.0,0.36401148]
["bitfinex-derivatives","BTCF0:USTF0",1746242827055,0.23493799,96438.0,96437.0,0.36401149]
["bitfinex-derivatives","BTCF0:USTF0",1746242827256,0.23493799,96438.0,96437.0,0.34867646]
["bitfinex-derivatives","BTCF0:USTF0",1746242828758,0.23493799,96438.0,96437.0,0.3353166]
["bitfinex-derivatives","BTCF0:USTF0",1746242829055,0.23493799,96438.0,96437.0,0.35071273]
["bitfinex-derivatives","BTCF0:USTF0",1746242829658,0.23493799,96438.0,96437.0,0.35071244]
["bitfinex-derivatives","BTCF0:USTF0",1746242829859,0.23493799,96438.0,96437.0,0.34851244]
["bitfinex-derivatives","BTCF0:USTF0",1746242831859,0.23493799,96438.0,96437.0,0.36186929]
["bitfinex-derivatives","BTCF0:USTF0",1746242833454,0.23493799,96438.0,96437.0,0.34851244]
["bitfinex-derivatives","BTCF0:USTF0",1746242835359,0.23493799,96438.0,96437.0,0.348669]
["bitfinex-derivatives","BTCF0:USTF0",1746242836567,0.23493799,96438.0,96437.0,0.36180267]
["bitfinex-derivatives","BTCF0:USTF0",1746242837363,0.22716133,96438.0,96437.0,0.348669]
["bitfinex-derivatives","BTCF0:USTF0",1746242839064,0.22716133,96438.0,96437.0,0.34866897]
["bitfinex-derivatives","BTCF0:USTF0",1746242839565,0.22716133,96438.0,96437.0,0.38186897]
["bitfinex-derivatives","BTCF0:USTF0",1746242842160,0.22716133,96438.0,96437.0,0.17675237]
["bitfinex-derivatives","BTCF0:USTF0",1746242844167,0.22716133,96438.0,96437.0,0.38406897]
["bitfinex-derivatives","BTCF0:USTF0",1746242846266,0.22716133,96438.0,96437.0,0.39725905]
["bitfinex-derivatives","BTCF0:USTF0",1746242847869,0.22716133,96438.0,96437.0,0.39757267]
["bitfinex-derivatives","BTCF0:USTF0",1746242849763,0.22716133,96438.0,96437.0,0.39756954]
["bitfinex-derivatives","BTCF0:USTF0",1746242850362,0.21938465,96438.0,96437.0,0.39756954]
["bitfinex-derivatives","BTCF0:USTF0",1746242850762,0.21938465,96438.0,96437.0,0.40902166]
["bitfinex-derivatives","BTCF0:USTF0",1746242851769,0.21209401,96438.0,96437.0,0.40902166]
["bitfinex-derivatives","BTCF0:USTF0",1746242852673,0.21209401,96438.0,96437.0,0.39756954]
["bitfinex-derivatives","BTCF0:USTF0",1746242855071,0.21209401,96438.0,96437.0,0.38756954]
["bitfinex-derivatives","BTCF0:USTF0",1746242858584,0.2113145,96438.0,96437.0,0.38756954]
["bitfinex-derivatives","BTCF0:USTF0",1746242858781,0.2431145,96438.0,96437.0,0.18025294]
["bitfinex-derivatives","BTCF0:USTF0",1746242858971,0.2431145,96438.0,96437.0,0.38756954]
["bitfinex-derivatives","BTCF0:USTF0",1746242859279,0.2743145,96438.0,96437.0,0.38756954]
["bitfinex-derivatives","BTCF0:USTF0",1746242860175,0.2743145,96438.0,96437.0,0.37170668]
["bitfinex-derivatives","BTCF0:USTF0",1746242860578,0.2743145,96438.0,96437.0,0.3785166]
["bitfinex-derivatives","BTCF0:USTF0",1746242862671,0.2743145,96438.0,96437.0,0.4108166]
["bitfinex-derivatives","BTCF0:USTF0",1746242862873,0.2743145,96438.0,96437.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746242864672,0.2743145,96438.0,96437.0,0.3785166]
["bitfinex-derivatives","BTCF0:USTF0",1746242866581,0.2743145,96438.0,96437.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746242869982,0.2743145,96438.0,96437.0,0.3785166]
["bitfinex-derivatives","BTCF0:USTF0",1746242870682,0.2743145,96438.0,96437.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746242870883,0.2743145,96438.0,96437.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746242871475,0.2743145,96438.0,96437.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746242871879,0.2743145,96438.0,96437.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746242875176,0.2743145,96438.0,96437.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746242880089,0.2943145,96438.0,96437.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746242881298,0.2073274,96432.0,96431.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746242881588,0.2073274,96432.0,96431.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1746242882086,0.2073274,96432.0,96431.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746242882286,0.2708274,96432.0,96431.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746242882586,0.2728274,96432.0,96431.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1746242886489,0.2728274,96432.0,96431.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746242887182,0.2728274,96432.0,96431.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746242888089,0.2728274,96432.0,96431.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746242894796,0.2728274,96432.0,96431.0,0.3578295]
["bitfinex-derivatives","BTCF0:USTF0",1746242895794,0.2728274,96432.0,96431.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746242896799,0.2728274,96432.0,96431.0,0.3898295]
["bitfinex-derivatives","BTCF0:USTF0",1746242899698,0.2728274,96432.0,96431.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1746242901298,0.2728274,96432.0,96431.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746242906903,0.2728274,96432.0,96431.0,0.4198295]
["bitfinex-derivatives","BTCF0:USTF0",1746242909905,0.2728274,96432.0,96431.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1746242914114,0.2728274,96432.0,96431.0,0.06741223]
["bitfinex-derivatives","BTCF0:USTF0",1746242914513,0.35179065,96432.0,96431.0,0.06741223]
["bitfinex-derivatives","BTCF0:USTF0",1746242916911,0.35179065,96432.0,96431.0,0.03541223]
["bitfinex-derivatives","BTCF0:USTF0",1746242917811,0.35179065,96432.0,96431.0,0.00541223]
["bitfinex-derivatives","BTCF0:USTF0",1746242918205,0.71259065,96432.0,96431.0,0.00541223]
["bitfinex-derivatives","BTCF0:USTF0",1746242926615,0.71259065,96432.0,96431.0,0.03541223]
["bitfinex-derivatives","BTCF0:USTF0",1746242927419,0.71259065,96432.0,96427.0,0.00788714]
["bitfinex-derivatives","BTCF0:USTF0",1746242927420,0.2073403,96426.0,96377.0,0.5186106]
["bitfinex-derivatives","BTCF0:USTF0",1746242927616,0.2073403,96426.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746242927617,0.0518378,96421.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746242927923,0.2073855,96405.0,96404.0,0.23535276]
["bitfinex-derivatives","BTCF0:USTF0",1746242928119,0.3608,96405.0,96404.0,0.44274036]
["bitfinex-derivatives","BTCF0:USTF0",1746242928311,0.5681855,96405.0,96404.0,0.81063363]
["bitfinex-derivatives","BTCF0:USTF0",1746242928619,0.2073855,96405.0,96404.0,0.81063363]
["bitfinex-derivatives","BTCF0:USTF0",1746242928819,0.0647,96405.0,96404.0,0.81063363]
["bitfinex-derivatives","BTCF0:USTF0",1746242929020,0.2720855,96405.0,96404.0,0.81063363]
["bitfinex-derivatives","BTCF0:USTF0",1746242929222,0.2750855,96405.0,96404.0,0.71729992]
["bitfinex-derivatives","BTCF0:USTF0",1746242929520,0.2780855,96405.0,96404.0,0.35729992]
["bitfinex-derivatives","BTCF0:USTF0",1746242930118,0.2780855,96405.0,96400.0,0.41577561]
["bitfinex-derivatives","BTCF0:USTF0",1746242930119,0.2073941,96401.0,96400.0,0.36392671]
["bitfinex-derivatives","BTCF0:USTF0",1746242930722,0.3111261,96401.0,96400.0,0.36392671]
["bitfinex-derivatives","BTCF0:USTF0",1746242931022,0.2073941,96401.0,96400.0,0.59524614]
["bitfinex-derivatives","BTCF0:USTF0",1746242931208,0.2392941,96401.0,96400.0,0.81524614]
["bitfinex-derivatives","BTCF0:USTF0",1746242931410,0.2422941,96401.0,96400.0,0.81524614]
["bitfinex-derivatives","BTCF0:USTF0",1746242931612,0.2452941,96401.0,96400.0,0.81524614]
["bitfinex-derivatives","BTCF0:USTF0",1746242932012,0.2452941,96401.0,96400.0,0.79132291]
["bitfinex-derivatives","BTCF0:USTF0",1746242932314,0.2452941,96401.0,96400.0,0.90932291]
["bitfinex-derivatives","BTCF0:USTF0",1746242934824,0.2452941,96401.0,96400.0,0.6453962]
["bitfinex-derivatives","BTCF0:USTF0",1746242937624,0.2452941,96401.0,96400.0,0.7103962]
["bitfinex-derivatives","BTCF0:USTF0",1746242944525,0.2133941,96401.0,96400.0,0.7103962]
["bitfinex-derivatives","BTCF0:USTF0",1746242944723,0.006,96401.0,96400.0,0.7103962]
["bitfinex-derivatives","BTCF0:USTF0",1746242944927,0.2133941,96401.0,96400.0,0.7103962]
["bitfinex-derivatives","BTCF0:USTF0",1746242954127,0.2452941,96401.0,96400.0,0.5503962]
["bitfinex-derivatives","BTCF0:USTF0",1746242954833,0.24511876,96401.0,96400.0,0.5503962]
["bitfinex-derivatives","BTCF0:USTF0",1746242958239,0.24511876,96401.0,96400.0,0.5403962]
["bitfinex-derivatives","BTCF0:USTF0",1746242971946,0.24511876,96401.0,96400.0,0.8103962]
["bitfinex-derivatives","BTCF0:USTF0",1746242975555,0.03772466,96401.0,96400.0,0.8103962]
["bitfinex-derivatives","BTCF0:USTF0",1746242981061,0.03772466,96401.0,96400.0,1.1711962]
["bitfinex-derivatives","BTCF0:USTF0",1746242981951,0.3608,96430.0,96400.0,0.9638]
["bitfinex-derivatives","BTCF0:USTF0",1746242982155,0.3608,96430.0,96412.0,0.2073704]
["bitfinex-derivatives","BTCF0:USTF0",1746242982356,0.0518399,96417.0,96412.0,0.4473704]
["bitfinex-derivatives","BTCF0:USTF0",1746242982756,0.207364,96415.0,96412.0,0.4473704]
["bitfinex-derivatives","BTCF0:USTF0",1746242983158,0.2073661,96414.0,96412.0,0.5653704]
["bitfinex-derivatives","BTCF0:USTF0",1746242983361,0.2719661,96414.0,96412.0,0.6291704]
["bitfinex-derivatives","BTCF0:USTF0",1746242983560,0.14356325,96413.0,96412.0,0.6291704]
["bitfinex-derivatives","BTCF0:USTF0",1746242983961,0.14356325,96413.0,96412.0,0.9899704]
["bitfinex-derivatives","BTCF0:USTF0",1746242984163,0.35393145,96413.0,96412.0,0.9899704]
["bitfinex-derivatives","BTCF0:USTF0",1746242984559,0.35593145,96413.0,96412.0,0.9909704]
["bitfinex-derivatives","BTCF0:USTF0",1746242985460,0.35593145,96413.0,96412.0,0.9939704]
["bitfinex-derivatives","BTCF0:USTF0",1746242986856,0.14856325,96413.0,96412.0,0.9939704]
["bitfinex-derivatives","BTCF0:USTF0",1746242987456,0.0696,96413.0,96412.0,0.9939704]
["bitfinex-derivatives","BTCF0:USTF0",1746242992670,0.0696,96413.0,96412.0,0.6331704]
["bitfinex-derivatives","BTCF0:USTF0",1746242992863,0.0696,96413.0,96412.0,0.9939704]
["bitfinex-derivatives","BTCF0:USTF0",1746242993061,0.2769682,96413.0,96412.0,0.9939704]
["bitfinex-derivatives","BTCF0:USTF0",1746242993262,0.2769682,96413.0,96412.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1746242993969,0.0696,96413.0,96412.0,0.9939704]
["bitfinex-derivatives","BTCF0:USTF0",1746242996463,0.0533249,96445.0,96412.0,0.89031999]
["bitfinex-derivatives","BTCF0:USTF0",1746242996668,0.0627,96431.0,96430.0,0.2073317]
["bitfinex-derivatives","BTCF0:USTF0",1746242996869,0.0627,96431.0,96430.0,0.3873317]
["bitfinex-derivatives","BTCF0:USTF0",1746242997169,0.0627,96431.0,96430.0,0.5053317]
["bitfinex-derivatives","BTCF0:USTF0",1746242997771,0.2700295,96431.0,96430.0,0.5053317]
["bitfinex-derivatives","BTCF0:USTF0",1746242998361,0.2720295,96431.0,96430.0,0.5083317]
["bitfinex-derivatives","BTCF0:USTF0",1746242999769,0.3047295,96431.0,96430.0,0.5083317]
["bitfinex-derivatives","BTCF0:USTF0",1746243000161,0.3067295,96431.0,96430.0,0.5133317]
["bitfinex-derivatives","BTCF0:USTF0",1746243001871,0.7375295,96431.0,96430.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746243002070,0.7375295,96431.0,96430.0,0.3333317]
["bitfinex-derivatives","BTCF0:USTF0",1746243002270,0.7375295,96431.0,96430.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746243003172,0.7375295,96431.0,96430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746243004369,0.8412295,96431.0,96430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746243006071,0.2073769,96409.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243006265,0.2073769,96409.0,96408.0,0.4092099]
["bitfinex-derivatives","BTCF0:USTF0",1746243007067,0.2688769,96409.0,96408.0,0.4092099]
["bitfinex-derivatives","BTCF0:USTF0",1746243007272,0.2738769,96409.0,96408.0,0.5352099]
["bitfinex-derivatives","BTCF0:USTF0",1746243009665,0.2738769,96409.0,96408.0,0.4833652]
["bitfinex-derivatives","BTCF0:USTF0",1746243012974,0.2738769,96409.0,96408.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746243013575,0.2738769,96409.0,96408.0,0.483379]
["bitfinex-derivatives","BTCF0:USTF0",1746243016171,0.2738769,96409.0,96408.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1746243016686,0.2738769,96409.0,96408.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746243017482,0.2738769,96409.0,96408.0,0.333379]
["bitfinex-derivatives","BTCF0:USTF0",1746243017483,0.6346769,96409.0,96408.0,0.333379]
["bitfinex-derivatives","BTCF0:USTF0",1746243022184,0.2738769,96409.0,96408.0,0.333379]
["bitfinex-derivatives","BTCF0:USTF0",1746243022773,0.2738769,96409.0,96408.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746243024681,0.2738769,96409.0,96408.0,0.333379]
["bitfinex-derivatives","BTCF0:USTF0",1746243030382,0.2738769,96409.0,96408.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746243032184,0.2738769,96409.0,96408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746243042089,0.6346769,96409.0,96408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746243046093,0.6346769,96409.0,96408.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746243048097,0.6346769,96409.0,96408.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746243050105,0.6346769,96409.0,96408.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746243050704,0.6346769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243055007,0.2738769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243055212,0.6346769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243057811,0.2738769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243058007,0.6346769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243059209,0.6346769,96409.0,96408.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746243060213,0.6346769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243065111,0.6346769,96409.0,96408.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1746243065302,0.6346769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243065814,0.2738769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243066007,0.6346769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243066515,0.2738769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243066812,0.6346769,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243067913,0.71377585,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243072224,0.71377585,96409.0,96408.0,0.366279]
["bitfinex-derivatives","BTCF0:USTF0",1746243074518,0.71377585,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243074717,0.70599653,96409.0,96408.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1746243077122,0.34519653,96409.0,96408.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1746243077424,0.70599653,96409.0,96408.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1746243077921,0.70599653,96409.0,96408.0,0.18747171]
["bitfinex-derivatives","BTCF0:USTF0",1746243078222,0.62689758,96409.0,96408.0,0.18747171]
["bitfinex-derivatives","BTCF0:USTF0",1746243079522,0.62689758,96409.0,96408.0,0.39494075]
["bitfinex-derivatives","BTCF0:USTF0",1746243079929,0.62689758,96409.0,96408.0,0.40636687]
["bitfinex-derivatives","BTCF0:USTF0",1746243080327,0.62689758,96409.0,96408.0,0.42636687]
["bitfinex-derivatives","BTCF0:USTF0",1746243080926,0.62689758,96409.0,96408.0,0.40636687]
["bitfinex-derivatives","BTCF0:USTF0",1746243081819,0.62689758,96409.0,96408.0,0.39089699]
["bitfinex-derivatives","BTCF0:USTF0",1746243082125,0.62689758,96409.0,96408.0,0.40647163]
["bitfinex-derivatives","BTCF0:USTF0",1746243085620,0.62689758,96409.0,96408.0,0.42647163]
["bitfinex-derivatives","BTCF0:USTF0",1746243086218,0.62689758,96409.0,96408.0,0.40647163]
["bitfinex-derivatives","BTCF0:USTF0",1746243086518,0.61911826,96409.0,96408.0,0.40647163]
["bitfinex-derivatives","BTCF0:USTF0",1746243087127,0.61911826,96409.0,96408.0,0.19909263]
["bitfinex-derivatives","BTCF0:USTF0",1746243088327,0.61911826,96409.0,96408.0,0.21909263]
["bitfinex-derivatives","BTCF0:USTF0",1746243088519,0.61911826,96409.0,96408.0,0.45909263]
["bitfinex-derivatives","BTCF0:USTF0",1746243088928,0.61911826,96409.0,96408.0,0.44351799]
["bitfinex-derivatives","BTCF0:USTF0",1746243089229,0.61911826,96409.0,96408.0,0.43209187]
["bitfinex-derivatives","BTCF0:USTF0",1746243089432,0.61911826,96409.0,96408.0,0.21209187]
["bitfinex-derivatives","BTCF0:USTF0",1746243089828,0.61911826,96409.0,96408.0,0.17209187]
["bitfinex-derivatives","BTCF0:USTF0",1746243090529,0.61911826,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243091829,0.25831826,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243092023,0.61911826,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243096335,0.63911826,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243098140,0.71822188,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243103253,0.63911826,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243106852,0.27831826,96409.0,96408.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1746243113452,0.25831826,96409.0,96408.0,0.376279]
["bitfinex-derivatives","BTCF0:USTF0",1746243116652,0.25831826,96409.0,96408.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1746243118149,0.25831826,96409.0,96408.0,0.376279]
["bitfinex-derivatives","BTCF0:USTF0",1746243119061,0.33739587,96409.0,96408.0,0.376279]
["bitfinex-derivatives","BTCF0:USTF0",1746243126664,0.25831826,96409.0,96408.0,0.376279]
["bitfinex-derivatives","BTCF0:USTF0",1746243131567,0.25831826,96409.0,96408.0,0.23590794]
["bitfinex-derivatives","BTCF0:USTF0",1746243134975,0.25831826,96409.0,96408.0,0.02852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243136664,0.25831826,96409.0,96408.0,0.23590794]
["bitfinex-derivatives","BTCF0:USTF0",1746243136866,0.25831826,96409.0,96408.0,0.26850794]
["bitfinex-derivatives","BTCF0:USTF0",1746243141276,0.25831826,96409.0,96408.0,0.06112894]
["bitfinex-derivatives","BTCF0:USTF0",1746243156078,0.25831826,96409.0,96408.0,0.02852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243156276,0.27831826,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243163393,0.63911826,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243165494,0.71819587,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243168895,0.63911826,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243182324,0.71819587,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243187325,0.63911826,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243188929,0.27831826,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243189119,0.63911826,96409.0,96408.0,0.01852894]
["bitfinex-derivatives","BTCF0:USTF0",1746243193329,0.63911826,96409.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746243193330,0.2073941,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746243193523,0.5781941,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746243194031,0.5681941,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746243194326,0.6325941,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746243194718,0.6725941,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746243195029,0.6755941,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746243195528,0.6785941,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746243200439,0.75750436,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746243204435,0.6785941,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746243206640,0.6385941,96401.0,96400.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1746243210043,0.2074027,96397.0,96396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746243210939,0.2688027,96397.0,96396.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746243211140,0.2688027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243211341,0.2688027,96397.0,96396.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746243211540,0.2718027,96397.0,96396.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746243212043,0.2748027,96397.0,96396.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746243213135,0.6356027,96397.0,96396.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746243213944,0.2748027,96397.0,96396.0,0.2609]
["bitfinex-derivatives","BTCF0:USTF0",1746243214137,0.6356027,96397.0,96396.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746243214331,0.2748027,96397.0,96396.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746243214535,0.6356027,96397.0,96396.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746243218548,0.2748027,96397.0,96396.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746243218748,0.6356027,96397.0,96396.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1746243220653,0.7056027,96397.0,96396.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746243226054,0.3448027,96397.0,96396.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746243226351,0.7056027,96397.0,96396.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746243230053,0.3448027,96397.0,96396.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746243230353,0.7056027,96397.0,96396.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746243231154,0.6356027,96397.0,96396.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746243233254,0.6356027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243233955,0.2748027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243234154,0.6356027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243243762,0.6356027,96397.0,96396.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1746243249860,0.6356027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243250064,0.2748027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243250366,0.6356027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243260371,0.2748027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243260565,0.6356027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243261977,0.2436027,96397.0,96396.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746243262172,0.2134027,96397.0,96396.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746243262375,0.2134027,96397.0,96396.0,0.4983048]
["bitfinex-derivatives","BTCF0:USTF0",1746243262577,0.2134027,96397.0,96396.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746243262773,0.2457027,96397.0,96396.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1746243263272,0.2457027,96397.0,96396.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1746243272379,0.2457027,96397.0,96396.0,0.5307048]
["bitfinex-derivatives","BTCF0:USTF0",1746243283802,0.2457027,96397.0,96396.0,0.38996235]
["bitfinex-derivatives","BTCF0:USTF0",1746243291003,0.2457027,96397.0,96396.0,0.35756235]
["bitfinex-derivatives","BTCF0:USTF0",1746243291206,0.2782027,96397.0,96396.0,0.35756235]
["bitfinex-derivatives","BTCF0:USTF0",1746243292507,0.2457027,96397.0,96396.0,0.35756235]
["bitfinex-derivatives","BTCF0:USTF0",1746243292707,0.2457027,96397.0,96396.0,0.45046235]
["bitfinex-derivatives","BTCF0:USTF0",1746243295305,0.2457027,96397.0,96396.0,0.42006235]
["bitfinex-derivatives","BTCF0:USTF0",1746243297908,0.2457027,96397.0,96396.0,0.35756235]
["bitfinex-derivatives","BTCF0:USTF0",1746243300609,0.2778027,96397.0,96396.0,0.35756235]
["bitfinex-derivatives","BTCF0:USTF0",1746243317623,0.2778027,96397.0,96396.0,0.15015755]
["bitfinex-derivatives","BTCF0:USTF0",1746243317918,0.2778027,96397.0,96396.0,0.01015755]
["bitfinex-derivatives","BTCF0:USTF0",1746243321021,0.2748027,96397.0,96396.0,0.01015755]
["bitfinex-derivatives","BTCF0:USTF0",1746243321213,0.2778027,96397.0,96396.0,0.01015755]
["bitfinex-derivatives","BTCF0:USTF0",1746243322222,0.2778027,96397.0,96376.0,0.15862461]
["bitfinex-derivatives","BTCF0:USTF0",1746243322223,0.0518555,96388.0,96376.0,0.15862461]
["bitfinex-derivatives","BTCF0:USTF0",1746243322407,0.5682349,96382.0,96376.0,0.15862461]
["bitfinex-derivatives","BTCF0:USTF0",1746243323213,0.5682349,96382.0,96381.0,0.14256307]
["bitfinex-derivatives","BTCF0:USTF0",1746243323214,0.6298349,96382.0,96381.0,0.14256307]
["bitfinex-derivatives","BTCF0:USTF0",1746243324118,0.6358349,96382.0,96381.0,0.15256307]
["bitfinex-derivatives","BTCF0:USTF0",1746243325424,0.6358349,96382.0,96381.0,0.14256307]
["bitfinex-derivatives","BTCF0:USTF0",1746243352341,0.71477249,96382.0,96381.0,0.14256307]
["bitfinex-derivatives","BTCF0:USTF0",1746243357336,0.29237249,96382.0,96381.0,0.68000017]
["bitfinex-derivatives","BTCF0:USTF0",1746243357538,0.29237249,96382.0,96381.0,0.43000017]
["bitfinex-derivatives","BTCF0:USTF0",1746243357936,0.29237249,96382.0,96381.0,0.46000017]
["bitfinex-derivatives","BTCF0:USTF0",1746243359039,0.29237249,96382.0,96376.0,0.0518615]
["bitfinex-derivatives","BTCF0:USTF0",1746243359040,0.49055279,96382.0,96347.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746243359231,0.2074866,96358.0,96326.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746243359430,0.5682866,96358.0,96341.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746243359630,0.5682866,96358.0,96347.0,0.2075094]
["bitfinex-derivatives","BTCF0:USTF0",1746243359843,0.5682866,96358.0,96357.0,0.01447268]
["bitfinex-derivatives","BTCF0:USTF0",1746243360239,0.5682866,96358.0,96357.0,0.3870455]
["bitfinex-derivatives","BTCF0:USTF0",1746243360639,0.3608,96358.0,96357.0,0.4504455]
["bitfinex-derivatives","BTCF0:USTF0",1746243361047,0.5682866,96358.0,96357.0,0.4504455]
["bitfinex-derivatives","BTCF0:USTF0",1746243361344,0.5742866,96358.0,96357.0,0.4104455]
["bitfinex-derivatives","BTCF0:USTF0",1746243361935,0.3668,96358.0,96357.0,0.4104455]
["bitfinex-derivatives","BTCF0:USTF0",1746243362137,0.5742866,96358.0,96357.0,0.4104455]
["bitfinex-derivatives","BTCF0:USTF0",1746243362436,0.3668,96358.0,96357.0,0.42366525]
["bitfinex-derivatives","BTCF0:USTF0",1746243362743,0.5742866,96358.0,96357.0,0.42366525]
["bitfinex-derivatives","BTCF0:USTF0",1746243363138,0.3668,96358.0,96357.0,0.42366525]
["bitfinex-derivatives","BTCF0:USTF0",1746243363443,0.10343087,96359.0,96358.0,0.2074866]
["bitfinex-derivatives","BTCF0:USTF0",1746243363644,0.10343087,96359.0,96358.0,0.3700866]
["bitfinex-derivatives","BTCF0:USTF0",1746243364138,0.10343087,96359.0,96358.0,0.4880866]
["bitfinex-derivatives","BTCF0:USTF0",1746243364731,0.10643087,96359.0,96358.0,0.4880866]
["bitfinex-derivatives","BTCF0:USTF0",1746243364936,0.10943087,96359.0,96358.0,0.4880866]
["bitfinex-derivatives","BTCF0:USTF0",1746243366445,0.10943087,96359.0,96358.0,0.50122845]
["bitfinex-derivatives","BTCF0:USTF0",1746243366446,0.006,96359.0,96358.0,0.50122845]
["bitfinex-derivatives","BTCF0:USTF0",1746243370039,0.5742845,96359.0,96358.0,0.23114185]
["bitfinex-derivatives","BTCF0:USTF0",1746243370239,0.5742845,96359.0,96358.0,0.13114185]
["bitfinex-derivatives","BTCF0:USTF0",1746243370438,0.5742845,96359.0,96358.0,0.22324185]
["bitfinex-derivatives","BTCF0:USTF0",1746243371142,0.5742845,96359.0,96358.0,0.43072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243371340,0.5742845,96359.0,96358.0,0.52072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243372247,0.5742845,96359.0,96358.0,0.43072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243374148,0.5742845,96359.0,96358.0,0.48072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243374347,0.5742845,96359.0,96358.0,0.43072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243375939,0.5742845,96359.0,96358.0,0.48072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243376140,0.5742845,96359.0,96358.0,0.43072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243380149,0.5742845,96359.0,96358.0,0.50072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243380349,0.5742845,96359.0,96358.0,0.43072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243381653,0.5742845,96359.0,96358.0,0.47072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243381854,0.5742845,96359.0,96358.0,0.43072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243383246,0.6067845,96359.0,96358.0,0.43072845]
["bitfinex-derivatives","BTCF0:USTF0",1746243385749,0.6067845,96359.0,96358.0,0.19224185]
["bitfinex-derivatives","BTCF0:USTF0",1746243386550,0.6067845,96359.0,96358.0,0.39972845]
["bitfinex-derivatives","BTCF0:USTF0",1746243387158,0.6067845,96359.0,96358.0,0.33862845]
["bitfinex-derivatives","BTCF0:USTF0",1746243387369,0.6067845,96359.0,96358.0,0.37022845]
["bitfinex-derivatives","BTCF0:USTF0",1746243387659,0.59900123,96359.0,96358.0,0.37022845]
["bitfinex-derivatives","BTCF0:USTF0",1746243387858,0.59900123,96359.0,96358.0,0.43262845]
["bitfinex-derivatives","BTCF0:USTF0",1746243397765,0.59121815,96359.0,96358.0,0.43262845]
["bitfinex-derivatives","BTCF0:USTF0",1746243400879,0.59121815,96359.0,96358.0,0.24539093]
["bitfinex-derivatives","BTCF0:USTF0",1746243401073,0.59121815,96359.0,96358.0,0.36339093]
["bitfinex-derivatives","BTCF0:USTF0",1746243406184,0.23041815,96359.0,96358.0,0.36339093]
["bitfinex-derivatives","BTCF0:USTF0",1746243406390,0.59121815,96359.0,96358.0,0.36339093]
["bitfinex-derivatives","BTCF0:USTF0",1746243407089,0.67006394,96359.0,96358.0,0.36339093]
["bitfinex-derivatives","BTCF0:USTF0",1746243408588,0.67006394,96359.0,96358.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746243409689,0.67006394,96359.0,96358.0,0.4194866]
["bitfinex-derivatives","BTCF0:USTF0",1746243410384,0.67006394,96359.0,96358.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1746243410791,0.30148077,96359.0,96358.0,0.4194866]
["bitfinex-derivatives","BTCF0:USTF0",1746243410985,0.30148077,96359.0,96358.0,0.04832011]
["bitfinex-derivatives","BTCF0:USTF0",1746243411182,0.22263498,96359.0,96358.0,0.04832011]
["bitfinex-derivatives","BTCF0:USTF0",1746243413596,0.22263498,96359.0,96358.0,0.06150372]
["bitfinex-derivatives","BTCF0:USTF0",1746243414686,0.22263498,96359.0,96358.0,0.09260372]
["bitfinex-derivatives","BTCF0:USTF0",1746243416083,0.25423498,96359.0,96358.0,0.09260372]
["bitfinex-derivatives","BTCF0:USTF0",1746243419295,0.33308077,96359.0,96358.0,0.09260372]
["bitfinex-derivatives","BTCF0:USTF0",1746243421001,0.33308077,96359.0,96358.0,0.07942011]
["bitfinex-derivatives","BTCF0:USTF0",1746243422501,0.25423498,96359.0,96358.0,0.07942011]
["bitfinex-derivatives","BTCF0:USTF0",1746243423000,0.2464518,96359.0,96358.0,0.09260703]
["bitfinex-derivatives","BTCF0:USTF0",1746243423400,0.2464518,96359.0,96358.0,0.06150703]
["bitfinex-derivatives","BTCF0:USTF0",1746243423604,0.2075146,96345.0,96339.0,0.0518818]
["bitfinex-derivatives","BTCF0:USTF0",1746243423798,0.5683146,96345.0,96344.0,0.19862461]
["bitfinex-derivatives","BTCF0:USTF0",1746243424101,0.2075146,96345.0,96344.0,0.48414141]
["bitfinex-derivatives","BTCF0:USTF0",1746243424408,0.2075146,96345.0,96344.0,0.59414141]
["bitfinex-derivatives","BTCF0:USTF0",1746243424901,0.2075073,96349.0,96348.0,0.2075081]
["bitfinex-derivatives","BTCF0:USTF0",1746243425199,0.2074995,96352.0,96351.0,0.2074995]
["bitfinex-derivatives","BTCF0:USTF0",1746243425395,0.2593749,96352.0,96351.0,0.3418995]
["bitfinex-derivatives","BTCF0:USTF0",1746243425596,0.2900749,96352.0,96351.0,0.3728995]
["bitfinex-derivatives","BTCF0:USTF0",1746243426207,0.2900749,96352.0,96351.0,0.4908995]
["bitfinex-derivatives","BTCF0:USTF0",1746243426504,0.2900749,96352.0,96351.0,0.4208995]
["bitfinex-derivatives","BTCF0:USTF0",1746243426704,0.2930749,96352.0,96351.0,0.4218995]
["bitfinex-derivatives","BTCF0:USTF0",1746243427102,0.2930749,96352.0,96351.0,0.4318995]
["bitfinex-derivatives","BTCF0:USTF0",1746243427403,0.2930749,96352.0,96351.0,0.4218995]
["bitfinex-derivatives","BTCF0:USTF0",1746243427604,0.2960749,96352.0,96351.0,0.44332789]
["bitfinex-derivatives","BTCF0:USTF0",1746243427794,0.2960749,96352.0,96351.0,0.45332789]
["bitfinex-derivatives","BTCF0:USTF0",1746243428400,0.2960749,96352.0,96351.0,0.44332789]
["bitfinex-derivatives","BTCF0:USTF0",1746243428700,0.2960749,96352.0,96351.0,0.45332789]
["bitfinex-derivatives","BTCF0:USTF0",1746243429095,0.2960749,96352.0,96351.0,0.44332789]
["bitfinex-derivatives","BTCF0:USTF0",1746243429295,0.2960749,96352.0,96351.0,0.51332789]
["bitfinex-derivatives","BTCF0:USTF0",1746243430298,0.2960749,96352.0,96351.0,0.15047167]
["bitfinex-derivatives","BTCF0:USTF0",1746243430501,0.3572749,96352.0,96351.0,0.14047167]
["bitfinex-derivatives","BTCF0:USTF0",1746243431197,0.3572749,96352.0,96351.0,0.0224953]
["bitfinex-derivatives","BTCF0:USTF0",1746243431599,0.3572749,96352.0,96351.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1746243431904,0.3572749,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746243435505,0.43612069,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746243442307,0.3572749,96352.0,96351.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746243448027,0.3572749,96352.0,96345.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746243448028,0.2075275,96339.0,96332.0,0.11426]
["bitfinex-derivatives","BTCF0:USTF0",1746243448321,0.2075297,96338.0,96337.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746243449122,0.2687297,96338.0,96337.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746243449921,0.2747297,96338.0,96337.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746243450813,0.2747297,96338.0,96337.0,0.19780404]
["bitfinex-derivatives","BTCF0:USTF0",1746243452421,0.2439297,96338.0,96337.0,0.19780404]
["bitfinex-derivatives","BTCF0:USTF0",1746243456323,0.2439297,96338.0,96337.0,0.43693584]
["bitfinex-derivatives","BTCF0:USTF0",1746243456618,0.2409297,96338.0,96337.0,0.43193584]
["bitfinex-derivatives","BTCF0:USTF0",1746243456818,0.2439297,96338.0,96337.0,0.43193584]
["bitfinex-derivatives","BTCF0:USTF0",1746243457124,0.2439297,96338.0,96337.0,0.65193584]
["bitfinex-derivatives","BTCF0:USTF0",1746243458015,0.2439297,96338.0,96337.0,0.43193584]
["bitfinex-derivatives","BTCF0:USTF0",1746243458326,0.2439297,96338.0,96337.0,0.44411376]
["bitfinex-derivatives","BTCF0:USTF0",1746243459425,0.2439297,96338.0,96337.0,0.45411376]
["bitfinex-derivatives","BTCF0:USTF0",1746243459724,0.2439297,96338.0,96337.0,0.44411376]
["bitfinex-derivatives","BTCF0:USTF0",1746243462819,0.2439297,96338.0,96337.0,0.45946783]
["bitfinex-derivatives","BTCF0:USTF0",1746243463729,0.2439297,96338.0,96337.0,0.47946783]
["bitfinex-derivatives","BTCF0:USTF0",1746243464028,0.2439297,96338.0,96337.0,0.45946783]
["bitfinex-derivatives","BTCF0:USTF0",1746243464928,0.2439297,96338.0,96337.0,0.44411376]
["bitfinex-derivatives","BTCF0:USTF0",1746243466827,0.33823029,96350.0,96347.0,0.0518771]
["bitfinex-derivatives","BTCF0:USTF0",1746243467130,0.33823029,96350.0,96349.0,0.568306]
["bitfinex-derivatives","BTCF0:USTF0",1746243467331,0.33823029,96350.0,96349.0,0.67148392]
["bitfinex-derivatives","BTCF0:USTF0",1746243467624,0.33823029,96350.0,96349.0,0.34388392]
["bitfinex-derivatives","BTCF0:USTF0",1746243468132,0.2623845,96350.0,96349.0,0.46188392]
["bitfinex-derivatives","BTCF0:USTF0",1746243468430,0.2653845,96350.0,96349.0,0.49618392]
["bitfinex-derivatives","BTCF0:USTF0",1746243468823,0.2653845,96350.0,96349.0,0.40918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243469135,0.2653845,96350.0,96349.0,0.43918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243471133,0.2653845,96350.0,96349.0,0.40918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243471333,0.2653845,96350.0,96349.0,0.41918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243473134,0.2653845,96350.0,96349.0,0.42918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243473334,0.2653845,96350.0,96349.0,0.40918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243473535,0.2955845,96350.0,96349.0,0.41918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243473935,0.2955845,96350.0,96349.0,0.40918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243474140,0.2955845,96350.0,96349.0,0.41918392]
["bitfinex-derivatives","BTCF0:USTF0",1746243474327,0.2955845,96350.0,96349.0,0.38588392]
["bitfinex-derivatives","BTCF0:USTF0",1746243474527,0.2955845,96350.0,96349.0,0.37588392]
["bitfinex-derivatives","BTCF0:USTF0",1746243474735,0.2955845,96350.0,96349.0,0.38588392]
["bitfinex-derivatives","BTCF0:USTF0",1746243475135,0.2955845,96350.0,96349.0,0.37588392]
["bitfinex-derivatives","BTCF0:USTF0",1746243486644,0.3274845,96350.0,96349.0,0.37588392]
["bitfinex-derivatives","BTCF0:USTF0",1746243487035,0.3274845,96350.0,96349.0,0.362706]
["bitfinex-derivatives","BTCF0:USTF0",1746243488543,0.3274845,96350.0,96349.0,0.372706]
["bitfinex-derivatives","BTCF0:USTF0",1746243489144,0.3274845,96350.0,96349.0,0.362706]
["bitfinex-derivatives","BTCF0:USTF0",1746243490142,0.3274845,96350.0,96349.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746243490645,0.3274845,96350.0,96349.0,0.362706]
["bitfinex-derivatives","BTCF0:USTF0",1746243493736,0.3274845,96350.0,96349.0,0.392806]
["bitfinex-derivatives","BTCF0:USTF0",1746243500353,0.3274845,96350.0,96349.0,0.402806]
["bitfinex-derivatives","BTCF0:USTF0",1746243500554,0.3274845,96350.0,96349.0,0.392806]
["bitfinex-derivatives","BTCF0:USTF0",1746243501356,0.3274845,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243502847,0.2972845,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243503950,0.2454081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243504160,0.2454081,96350.0,96349.0,0.46597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243505464,0.2454081,96350.0,96349.0,0.50315682]
["bitfinex-derivatives","BTCF0:USTF0",1746243505845,0.2454081,96350.0,96349.0,0.46315682]
["bitfinex-derivatives","BTCF0:USTF0",1746243506346,0.2454081,96350.0,96349.0,0.44315682]
["bitfinex-derivatives","BTCF0:USTF0",1746243506548,0.2454081,96350.0,96349.0,0.45315682]
["bitfinex-derivatives","BTCF0:USTF0",1746243507251,0.2454081,96350.0,96349.0,0.60315682]
["bitfinex-derivatives","BTCF0:USTF0",1746243508164,0.2454081,96350.0,96349.0,0.44315682]
["bitfinex-derivatives","BTCF0:USTF0",1746243508360,0.2454081,96350.0,96349.0,0.46315682]
["bitfinex-derivatives","BTCF0:USTF0",1746243508660,0.2454081,96350.0,96349.0,0.42597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243508959,0.2454081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243509160,0.2454081,96350.0,96349.0,0.42597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243509561,0.2454081,96350.0,96349.0,0.41597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243510063,0.2454081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243510463,0.2454081,96350.0,96349.0,0.41597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243510764,0.2454081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243511362,0.2454081,96350.0,96349.0,0.42597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243511557,0.2454081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243511756,0.2454081,96350.0,96349.0,0.52597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243513366,0.2454081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243514465,0.2454081,96350.0,96349.0,0.41597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243514764,0.2454081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243520573,0.2782081,96350.0,96349.0,0.40597972]
["bitfinex-derivatives","BTCF0:USTF0",1746243526475,0.2752081,96350.0,96349.0,0.40497972]
["bitfinex-derivatives","BTCF0:USTF0",1746243526677,0.2782081,96350.0,96349.0,0.40797972]
["bitfinex-derivatives","BTCF0:USTF0",1746243527278,0.2752081,96350.0,96349.0,0.40497972]
["bitfinex-derivatives","BTCF0:USTF0",1746243527480,0.2782081,96350.0,96349.0,0.40797972]
["bitfinex-derivatives","BTCF0:USTF0",1746243537688,0.2782081,96350.0,96349.0,0.37787972]
["bitfinex-derivatives","BTCF0:USTF0",1746243537981,0.2454081,96350.0,96349.0,0.47787972]
["bitfinex-derivatives","BTCF0:USTF0",1746243538376,0.2454081,96350.0,96349.0,0.50797972]
["bitfinex-derivatives","BTCF0:USTF0",1746243540987,0.2454081,96350.0,96349.0,0.40797972]
["bitfinex-derivatives","BTCF0:USTF0",1746243541188,0.2454081,96350.0,96349.0,0.41467972]
["bitfinex-derivatives","BTCF0:USTF0",1746243541490,0.2454081,96350.0,96349.0,0.38467972]
["bitfinex-derivatives","BTCF0:USTF0",1746243541793,0.2454081,96350.0,96349.0,0.34467972]
["bitfinex-derivatives","BTCF0:USTF0",1746243541976,0.2454081,96350.0,96349.0,0.37707972]
["bitfinex-derivatives","BTCF0:USTF0",1746243542180,0.2454081,96350.0,96349.0,0.43007972]
["bitfinex-derivatives","BTCF0:USTF0",1746243542481,0.2454081,96350.0,96349.0,0.41007972]
["bitfinex-derivatives","BTCF0:USTF0",1746243544392,0.2454081,96350.0,96349.0,0.49007972]
["bitfinex-derivatives","BTCF0:USTF0",1746243546092,0.2454081,96350.0,96349.0,0.41007972]
["bitfinex-derivatives","BTCF0:USTF0",1746243546983,0.2454081,96350.0,96349.0,0.42007972]
["bitfinex-derivatives","BTCF0:USTF0",1746243547385,0.2454081,96350.0,96349.0,0.41007972]
["bitfinex-derivatives","BTCF0:USTF0",1746243548383,0.2454081,96350.0,96349.0,0.42543969]
["bitfinex-derivatives","BTCF0:USTF0",1746243548693,0.2454081,96350.0,96349.0,0.42543966]
["bitfinex-derivatives","BTCF0:USTF0",1746243550794,0.2454081,96350.0,96349.0,0.41007972]
["bitfinex-derivatives","BTCF0:USTF0",1746243552896,0.2454081,96350.0,96349.0,0.37707972]
["bitfinex-derivatives","BTCF0:USTF0",1746243553894,0.2454081,96350.0,96349.0,0.40887972]
["bitfinex-derivatives","BTCF0:USTF0",1746243559801,0.2454081,96350.0,96349.0,0.40885589]
["bitfinex-derivatives","BTCF0:USTF0",1746243560301,0.2454081,96350.0,96349.0,0.43885589]
["bitfinex-derivatives","BTCF0:USTF0",1746243566221,0.2454081,96350.0,96349.0,0.40705589]
["bitfinex-derivatives","BTCF0:USTF0",1746243566405,0.2454081,96350.0,96349.0,0.43855589]
["bitfinex-derivatives","BTCF0:USTF0",1746243573123,0.10534185,96370.0,96359.0,0.2074845]
["bitfinex-derivatives","BTCF0:USTF0",1746243573320,0.33830853,96360.0,96359.0,0.3674845]
["bitfinex-derivatives","BTCF0:USTF0",1746243573618,0.33830853,96360.0,96359.0,0.38063439]
["bitfinex-derivatives","BTCF0:USTF0",1746243573916,0.2593592,96360.0,96359.0,0.38063439]
["bitfinex-derivatives","BTCF0:USTF0",1746243574116,0.2593592,96360.0,96359.0,0.52973439]
["bitfinex-derivatives","BTCF0:USTF0",1746243574839,0.28188838,96360.0,96359.0,0.56573439]
["bitfinex-derivatives","BTCF0:USTF0",1746243575035,0.28488838,96360.0,96359.0,0.56873439]
["bitfinex-derivatives","BTCF0:USTF0",1746243575230,0.28488838,96360.0,96359.0,0.60048458]
["bitfinex-derivatives","BTCF0:USTF0",1746243575531,0.28488838,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243581109,0.28488838,96360.0,96359.0,0.6028883]
["bitfinex-derivatives","BTCF0:USTF0",1746243582116,0.28488838,96360.0,96359.0,0.61584086]
["bitfinex-derivatives","BTCF0:USTF0",1746243584805,0.28488838,96360.0,96359.0,0.61598959]
["bitfinex-derivatives","BTCF0:USTF0",1746243587114,0.28488838,96360.0,96359.0,0.60028725]
["bitfinex-derivatives","BTCF0:USTF0",1746243590210,0.2459883,96360.0,96359.0,0.60028725]
["bitfinex-derivatives","BTCF0:USTF0",1746243596122,0.0385,96360.0,96359.0,0.60028725]
["bitfinex-derivatives","BTCF0:USTF0",1746243597719,0.0708,96360.0,96359.0,0.60028725]
["bitfinex-derivatives","BTCF0:USTF0",1746243598024,0.0385,96360.0,96359.0,0.60028725]
["bitfinex-derivatives","BTCF0:USTF0",1746243603442,0.0385,96360.0,96359.0,0.39280275]
["bitfinex-derivatives","BTCF0:USTF0",1746243603740,0.03071766,96360.0,96359.0,0.60028725]
["bitfinex-derivatives","BTCF0:USTF0",1746243605142,0.03071766,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243605328,0.03071766,96360.0,96359.0,0.60268748]
["bitfinex-derivatives","BTCF0:USTF0",1746243606345,0.03071766,96360.0,96359.0,0.60036873]
["bitfinex-derivatives","BTCF0:USTF0",1746243608536,0.03071766,96360.0,96359.0,0.75899334]
["bitfinex-derivatives","BTCF0:USTF0",1746243611749,0.03071766,96360.0,96359.0,0.60036873]
["bitfinex-derivatives","BTCF0:USTF0",1746243614251,0.02293534,96360.0,96359.0,0.60036873]
["bitfinex-derivatives","BTCF0:USTF0",1746243614850,0.02293534,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243615550,0.02293534,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243616051,0.02293534,96360.0,96359.0,0.75893232]
["bitfinex-derivatives","BTCF0:USTF0",1746243616839,0.02293534,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243628056,0.02293534,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243642865,0.02293534,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243647567,0.02293534,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243650671,0.05413534,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243659883,0.26161764,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243660882,0.23041764,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243663483,0.02293534,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243673903,0.02293534,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243681907,0.23041764,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243682106,0.26341764,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243687413,0.05593534,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243691917,0.26341764,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243698418,0.26341764,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243702723,0.05593534,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243704622,0.26341764,96360.0,96359.0,0.7459593]
["bitfinex-derivatives","BTCF0:USTF0",1746243717528,0.26341764,96360.0,96359.0,0.58733469]
["bitfinex-derivatives","BTCF0:USTF0",1746243721128,0.26341764,96360.0,96359.0,0.31875019]
["bitfinex-derivatives","BTCF0:USTF0",1746243721433,0.26341764,96360.0,96359.0,0.3444845]
["bitfinex-derivatives","BTCF0:USTF0",1746243722229,0.26341764,96360.0,96359.0,0.2264845]
["bitfinex-derivatives","BTCF0:USTF0",1746243735039,0.26341764,96360.0,96359.0,0.2164845]
["bitfinex-derivatives","BTCF0:USTF0",1746243735844,0.26341764,96360.0,96359.0,0.2364845]
["bitfinex-derivatives","BTCF0:USTF0",1746243739645,0.26341764,96360.0,96359.0,0.2670845]
["bitfinex-derivatives","BTCF0:USTF0",1746243751461,0.26341764,96360.0,96359.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1746243751667,0.26341764,96360.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746243752067,0.38141764,96360.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746243753155,0.26341764,96360.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746243755170,0.38141764,96360.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746243756067,0.26341764,96360.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746243759172,0.62421764,96360.0,96359.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746243769681,0.62421764,96360.0,96359.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746243776194,0.07894933,96369.0,96365.0,0.0518678]
["bitfinex-derivatives","BTCF0:USTF0",1746243776490,0.2074113,96393.0,96384.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746243776687,0.21001285,96394.0,96384.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746243776688,0.15816055,96394.0,96389.0,0.2074199]
["bitfinex-derivatives","BTCF0:USTF0",1746243776887,0.15816055,96394.0,96393.0,0.2074113]
["bitfinex-derivatives","BTCF0:USTF0",1746243777080,0.18452064,96407.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746243777284,0.18452064,96407.0,96395.0,0.287407]
["bitfinex-derivatives","BTCF0:USTF0",1746243777596,0.2073931,96402.0,96395.0,0.287407]
["bitfinex-derivatives","BTCF0:USTF0",1746243777795,0.2073931,96402.0,96395.0,0.318407]
["bitfinex-derivatives","BTCF0:USTF0",1746243778183,0.18452064,96407.0,96395.0,0.436407]
["bitfinex-derivatives","BTCF0:USTF0",1746243778493,0.18452064,96407.0,96406.0,0.2073833]
["bitfinex-derivatives","BTCF0:USTF0",1746243778691,0.18452064,96407.0,96406.0,0.7503033]
["bitfinex-derivatives","BTCF0:USTF0",1746243778897,0.13120024,96422.0,96410.0,0.0518436]
["bitfinex-derivatives","BTCF0:USTF0",1746243779196,0.13120024,96422.0,96421.0,0.207351]
["bitfinex-derivatives","BTCF0:USTF0",1746243779492,0.13120024,96422.0,96421.0,0.297351]
["bitfinex-derivatives","BTCF0:USTF0",1746243780091,0.13120024,96422.0,96421.0,0.509551]
["bitfinex-derivatives","BTCF0:USTF0",1746243780290,0.001,96426.0,96425.0,0.2073424]
["bitfinex-derivatives","BTCF0:USTF0",1746243780490,0.2083403,96426.0,96425.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1746243780690,0.2083403,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243780887,0.2073489,96422.0,96421.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746243781087,0.2073489,96422.0,96421.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746243782288,0.2073575,96419.0,96418.0,0.2073565]
["bitfinex-derivatives","BTCF0:USTF0",1746243782594,0.2073575,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243782899,0.2686575,96418.0,96417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243784194,0.2686575,96418.0,96417.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746243785293,0.2686575,96418.0,96417.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1746243785701,0.2686575,96418.0,96417.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1746243786793,0.2686575,96418.0,96417.0,0.5841596]
["bitfinex-derivatives","BTCF0:USTF0",1746243786794,0.2073575,96418.0,96417.0,0.5841596]
["bitfinex-derivatives","BTCF0:USTF0",1746243786994,0.2073575,96418.0,96417.0,0.6241596]
["bitfinex-derivatives","BTCF0:USTF0",1746243787194,0.2073575,96418.0,96417.0,0.7421596]
["bitfinex-derivatives","BTCF0:USTF0",1746243790296,0.2073575,96418.0,96417.0,0.7311596]
["bitfinex-derivatives","BTCF0:USTF0",1746243790497,0.2073575,96418.0,96417.0,0.7431596]
["bitfinex-derivatives","BTCF0:USTF0",1746243791787,0.2073575,96418.0,96417.0,0.7381596]
["bitfinex-derivatives","BTCF0:USTF0",1746243791996,0.2073575,96418.0,96417.0,0.7441596]
["bitfinex-derivatives","BTCF0:USTF0",1746243799003,0.001,96426.0,96422.0,0.0518371]
["bitfinex-derivatives","BTCF0:USTF0",1746243799193,0.2088079,96445.0,96441.0,0.051826]
["bitfinex-derivatives","BTCF0:USTF0",1746243799496,0.20883755,96455.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746243799700,0.20883755,96455.0,96454.0,0.6380801]
["bitfinex-derivatives","BTCF0:USTF0",1746243800109,0.20883755,96455.0,96454.0,0.77733748]
["bitfinex-derivatives","BTCF0:USTF0",1746243800292,0.2072816,96455.0,96454.0,0.8189801]
["bitfinex-derivatives","BTCF0:USTF0",1746243801599,0.2072816,96455.0,96454.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1746243801802,0.2388816,96455.0,96454.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1746243802306,0.2704816,96455.0,96454.0,0.62266097]
["bitfinex-derivatives","BTCF0:USTF0",1746243802804,0.2704816,96455.0,96454.0,0.82994107]
["bitfinex-derivatives","BTCF0:USTF0",1746243805096,0.2704816,96455.0,96454.0,0.63074107]
["bitfinex-derivatives","BTCF0:USTF0",1746243806301,0.02127209,96486.0,96454.0,0.63074107]
["bitfinex-derivatives","BTCF0:USTF0",1746243806503,0.2072586,96464.0,96463.0,0.04360626]
["bitfinex-derivatives","BTCF0:USTF0",1746243806701,0.2072586,96464.0,96463.0,0.76520626]
["bitfinex-derivatives","BTCF0:USTF0",1746243807293,0.20622217,96464.0,96463.0,0.76520626]
["bitfinex-derivatives","BTCF0:USTF0",1746243807499,0.20259585,96464.0,96463.0,0.76520626]
["bitfinex-derivatives","BTCF0:USTF0",1746243807803,0.19948865,96464.0,96463.0,0.97246706]
["bitfinex-derivatives","BTCF0:USTF0",1746243808007,0.19948865,96464.0,96463.0,1.00286706]
["bitfinex-derivatives","BTCF0:USTF0",1746243808503,0.0518139,96466.0,96463.0,1.00286706]
["bitfinex-derivatives","BTCF0:USTF0",1746243808705,0.2072565,96466.0,96465.0,0.2072565]
["bitfinex-derivatives","BTCF0:USTF0",1746243809107,0.3252565,96466.0,96465.0,0.2376565]
["bitfinex-derivatives","BTCF0:USTF0",1746243810006,0.3252565,96466.0,96465.0,0.3376565]
["bitfinex-derivatives","BTCF0:USTF0",1746243810207,0.0518128,96468.0,96465.0,0.3894696]
["bitfinex-derivatives","BTCF0:USTF0",1746243810510,0.2072522,96467.0,96466.0,0.2399522]
["bitfinex-derivatives","BTCF0:USTF0",1746243810705,0.2072522,96467.0,96466.0,0.2999522]
["bitfinex-derivatives","BTCF0:USTF0",1746243811008,0.2397522,96467.0,96466.0,0.2710522]
["bitfinex-derivatives","BTCF0:USTF0",1746243811208,0.2723522,96467.0,96466.0,0.2710522]
["bitfinex-derivatives","BTCF0:USTF0",1746243811711,0.2723522,96467.0,96466.0,0.3110522]
["bitfinex-derivatives","BTCF0:USTF0",1746243812911,0.0651,96467.0,96466.0,0.3110522]
["bitfinex-derivatives","BTCF0:USTF0",1746243813503,0.0518128,96468.0,96466.0,0.3170522]
["bitfinex-derivatives","BTCF0:USTF0",1746243813705,0.2072522,96467.0,96466.0,0.3170522]
["bitfinex-derivatives","BTCF0:USTF0",1746243813904,0.2072522,96467.0,96466.0,0.3791722]
["bitfinex-derivatives","BTCF0:USTF0",1746243814705,0.2072522,96467.0,96466.0,0.3801722]
["bitfinex-derivatives","BTCF0:USTF0",1746243815412,0.2072522,96467.0,96466.0,0.3791722]
["bitfinex-derivatives","BTCF0:USTF0",1746243815616,0.2072522,96467.0,96466.0,0.3801722]
["bitfinex-derivatives","BTCF0:USTF0",1746243815808,0.2072522,96467.0,96466.0,0.22358674]
["bitfinex-derivatives","BTCF0:USTF0",1746243816009,0.2378522,96467.0,96466.0,0.22358674]
["bitfinex-derivatives","BTCF0:USTF0",1746243816609,0.2681522,96467.0,96466.0,0.22358674]
["bitfinex-derivatives","BTCF0:USTF0",1746243817912,0.0518104,96472.0,96466.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1746243818221,0.2072414,96474.0,96473.0,0.09541436]
["bitfinex-derivatives","BTCF0:USTF0",1746243818516,0.2590511,96474.0,96473.0,0.27083476]
["bitfinex-derivatives","BTCF0:USTF0",1746243818910,0.2682414,96474.0,96473.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746243819214,0.3862414,96474.0,96473.0,0.2495285]
["bitfinex-derivatives","BTCF0:USTF0",1746243819713,0.3862414,96474.0,96473.0,0.2395285]
["bitfinex-derivatives","BTCF0:USTF0",1746243821417,0.179,96474.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243821620,0.2072414,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243821819,0.2072414,96472.0,96471.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1746243822016,0.2682414,96472.0,96471.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1746243822319,0.3862414,96472.0,96471.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1746243825618,0.3862414,96472.0,96471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243825826,0.2072586,96464.0,96463.0,0.51861301]
["bitfinex-derivatives","BTCF0:USTF0",1746243826230,0.42892661,96464.0,96463.0,0.51861301]
["bitfinex-derivatives","BTCF0:USTF0",1746243826717,0.49042661,96464.0,96463.0,0.51861301]
["bitfinex-derivatives","BTCF0:USTF0",1746243827028,0.49042661,96464.0,96463.0,0.52061301]
["bitfinex-derivatives","BTCF0:USTF0",1746243827829,0.49042661,96464.0,96463.0,0.52561301]
["bitfinex-derivatives","BTCF0:USTF0",1746243828424,0.49042661,96464.0,96463.0,0.52161301]
["bitfinex-derivatives","BTCF0:USTF0",1746243828924,0.49042661,96464.0,96463.0,0.51861301]
["bitfinex-derivatives","BTCF0:USTF0",1746243829237,0.49042661,96464.0,96463.0,0.52161301]
["bitfinex-derivatives","BTCF0:USTF0",1746243829527,1.19578301,96464.0,96456.0,0.21099883]
["bitfinex-derivatives","BTCF0:USTF0",1746243829827,0.2072737,96457.0,96456.0,0.21099883]
["bitfinex-derivatives","BTCF0:USTF0",1746243830219,0.42894571,96457.0,96456.0,0.21099883]
["bitfinex-derivatives","BTCF0:USTF0",1746243830621,0.49194571,96457.0,96456.0,0.21099883]
["bitfinex-derivatives","BTCF0:USTF0",1746243831631,0.2072758,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746243831825,0.69056373,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746243832024,0.75196373,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746243832225,0.86996373,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746243832933,0.87096373,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746243834924,0.87196373,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746243835536,0.87096373,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746243843836,0.207336,96428.0,96423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746243844045,0.207336,96428.0,96427.0,0.03305557]
["bitfinex-derivatives","BTCF0:USTF0",1746243844230,0.325336,96428.0,96427.0,0.03305557]
["bitfinex-derivatives","BTCF0:USTF0",1746243845043,0.325336,96428.0,96427.0,0.04305557]
["bitfinex-derivatives","BTCF0:USTF0",1746243845337,0.325336,96428.0,96427.0,0.53385557]
["bitfinex-derivatives","BTCF0:USTF0",1746243845639,0.325336,96428.0,96427.0,0.40385557]
["bitfinex-derivatives","BTCF0:USTF0",1746243845937,0.325336,96428.0,96427.0,0.44405557]
["bitfinex-derivatives","BTCF0:USTF0",1746243846139,0.207336,96428.0,96427.0,0.44205557]
["bitfinex-derivatives","BTCF0:USTF0",1746243846640,0.207336,96428.0,96427.0,0.43505557]
["bitfinex-derivatives","BTCF0:USTF0",1746243846843,0.207336,96428.0,96427.0,0.44005557]
["bitfinex-derivatives","BTCF0:USTF0",1746243849347,0.207336,96428.0,96427.0,0.43905557]
["bitfinex-derivatives","BTCF0:USTF0",1746243849647,0.207336,96428.0,96427.0,0.43105557]
["bitfinex-derivatives","BTCF0:USTF0",1746243849849,0.207336,96428.0,96427.0,0.43905557]
["bitfinex-derivatives","BTCF0:USTF0",1746243850046,0.207336,96428.0,96427.0,0.43505557]
["bitfinex-derivatives","BTCF0:USTF0",1746243850249,0.207336,96428.0,96427.0,0.43105557]
["bitfinex-derivatives","BTCF0:USTF0",1746243850446,0.207336,96428.0,96427.0,0.43905557]
["bitfinex-derivatives","BTCF0:USTF0",1746243851050,0.207336,96428.0,96427.0,0.2943327]
["bitfinex-derivatives","BTCF0:USTF0",1746243852253,0.207336,96428.0,96427.0,0.2863327]
["bitfinex-derivatives","BTCF0:USTF0",1746243852448,0.207336,96428.0,96427.0,0.2933327]
["bitfinex-derivatives","BTCF0:USTF0",1746243854367,0.207336,96428.0,96427.0,0.3577327]
["bitfinex-derivatives","BTCF0:USTF0",1746243855566,0.207336,96428.0,96427.0,0.6550708]
["bitfinex-derivatives","BTCF0:USTF0",1746243855954,0.207336,96428.0,96427.0,0.5650708]
["bitfinex-derivatives","BTCF0:USTF0",1746243856252,0.207336,96428.0,96427.0,0.6830708]
["bitfinex-derivatives","BTCF0:USTF0",1746243857659,0.207336,96428.0,96427.0,0.7030708]
["bitfinex-derivatives","BTCF0:USTF0",1746243858163,0.207336,96428.0,96427.0,0.4757327]
["bitfinex-derivatives","BTCF0:USTF0",1746243859265,0.207336,96428.0,96427.0,0.4917327]
["bitfinex-derivatives","BTCF0:USTF0",1746243859557,0.207336,96428.0,96427.0,0.4957327]
["bitfinex-derivatives","BTCF0:USTF0",1746243860261,0.207336,96428.0,96427.0,0.7030708]
["bitfinex-derivatives","BTCF0:USTF0",1746243862465,0.207336,96428.0,96427.0,0.6830708]
["bitfinex-derivatives","BTCF0:USTF0",1746243862968,0.207336,96428.0,96427.0,0.6760708]
["bitfinex-derivatives","BTCF0:USTF0",1746243863168,0.207336,96428.0,96427.0,0.6830708]
["bitfinex-derivatives","BTCF0:USTF0",1746243864266,0.207336,96428.0,96427.0,0.6930708]
["bitfinex-derivatives","BTCF0:USTF0",1746243865768,0.207336,96428.0,96427.0,0.4757327]
["bitfinex-derivatives","BTCF0:USTF0",1746243866069,0.207336,96428.0,96427.0,0.6830708]
["bitfinex-derivatives","BTCF0:USTF0",1746243870868,0.207336,96428.0,96427.0,0.6790708]
["bitfinex-derivatives","BTCF0:USTF0",1746243871168,0.207336,96428.0,96427.0,0.6830708]
["bitfinex-derivatives","BTCF0:USTF0",1746243875267,0.207336,96428.0,96427.0,0.5657327]
["bitfinex-derivatives","BTCF0:USTF0",1746243876772,0.207336,96428.0,96427.0,0.7730708]
["bitfinex-derivatives","BTCF0:USTF0",1746243883281,0.2591614,96436.0,96435.0,0.2073123]
["bitfinex-derivatives","BTCF0:USTF0",1746243883473,0.2591614,96436.0,96435.0,0.7514123]
["bitfinex-derivatives","BTCF0:USTF0",1746243883779,0.3608,96436.0,96424.0,0.1141559]
["bitfinex-derivatives","BTCF0:USTF0",1746243883971,0.2591703,96432.0,96425.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1746243884171,0.2591716,96430.0,96429.0,0.04515935]
["bitfinex-derivatives","BTCF0:USTF0",1746243884469,0.2591716,96430.0,96429.0,0.29948885]
["bitfinex-derivatives","BTCF0:USTF0",1746243885262,0.2591716,96430.0,96429.0,0.41748885]
["bitfinex-derivatives","BTCF0:USTF0",1746243885463,0.2591716,96430.0,96429.0,0.42248885]
["bitfinex-derivatives","BTCF0:USTF0",1746243885662,0.2591716,96430.0,96429.0,0.42048885]
["bitfinex-derivatives","BTCF0:USTF0",1746243886573,0.25927332,96430.0,96429.0,0.42048885]
["bitfinex-derivatives","BTCF0:USTF0",1746243886772,0.2591716,96430.0,96429.0,0.4742295]
["bitfinex-derivatives","BTCF0:USTF0",1746243886973,0.2591716,96430.0,96429.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1746243887280,0.43740025,96430.0,96429.0,0.4762295]
["bitfinex-derivatives","BTCF0:USTF0",1746243888173,0.43740025,96430.0,96429.0,0.10370399]
["bitfinex-derivatives","BTCF0:USTF0",1746243888379,0.17822865,96430.0,96429.0,0.00149859]
["bitfinex-derivatives","BTCF0:USTF0",1746243888580,0.17822865,96430.0,96429.0,0.13370399]
["bitfinex-derivatives","BTCF0:USTF0",1746243888969,0.22206086,96430.0,96429.0,0.13370399]
["bitfinex-derivatives","BTCF0:USTF0",1746243889176,0.22206086,96430.0,96429.0,0.25170399]
["bitfinex-derivatives","BTCF0:USTF0",1746243889774,0.25116391,96430.0,96429.0,0.45903779]
["bitfinex-derivatives","BTCF0:USTF0",1746243890472,0.2512594,96430.0,96429.0,0.45903779]
["bitfinex-derivatives","BTCF0:USTF0",1746243890675,0.25116391,96430.0,96429.0,0.45903779]
["bitfinex-derivatives","BTCF0:USTF0",1746243891972,0.25116391,96430.0,96429.0,0.49173779]
["bitfinex-derivatives","BTCF0:USTF0",1746243892172,0.25116391,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243892973,0.25126563,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243893173,0.25116391,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243898282,0.25126267,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243898490,0.25126563,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243898689,0.25116391,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243898891,0.25126563,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243899080,0.25116391,96430.0,96429.0,0.3880338]
["bitfinex-derivatives","BTCF0:USTF0",1746243900889,0.25116391,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243902595,0.29692415,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243903588,0.29702587,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243903787,0.29692415,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243905191,0.32992415,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243905791,0.46161183,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243907498,0.46171355,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243907796,0.46161183,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243908098,0.46171355,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243908297,0.46161183,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243908799,0.28416391,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243909495,0.31536391,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243912798,0.31545664,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243913006,0.31536391,96430.0,96429.0,0.38622873]
["bitfinex-derivatives","BTCF0:USTF0",1746243913796,0.31536391,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243914891,0.36119656,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243917290,0.36129646,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243917495,0.51917664,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243917697,0.51907492,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243918903,0.47524271,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243919096,0.51907492,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243920796,0.51917664,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243921002,0.44729701,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243921307,0.44719529,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243924097,0.40336308,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243924299,0.44719529,96430.0,96429.0,0.35352873]
["bitfinex-derivatives","BTCF0:USTF0",1746243925202,0.44719529,96430.0,96429.0,0.3253338]
["bitfinex-derivatives","BTCF0:USTF0",1746243925406,0.44719529,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243926713,0.44729701,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243927209,0.44719529,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243927409,0.36104319,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243928002,0.31721098,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243930801,0.36104319,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243931001,0.36114491,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243931205,0.36104319,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243931423,0.36113223,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243931611,0.3173127,96430.0,96429.0,0.3353338]
["bitfinex-derivatives","BTCF0:USTF0",1746243932114,0.109981,96430.0,96429.0,0.5653338]
["bitfinex-derivatives","BTCF0:USTF0",1746243932312,0.045781,96430.0,96429.0,0.5970338]
["bitfinex-derivatives","BTCF0:USTF0",1746243934715,0.00010172,96430.0,96429.0,0.5970338]
["bitfinex-derivatives","BTCF0:USTF0",1746243935613,0.03150172,96430.0,96429.0,0.5970338]
["bitfinex-derivatives","BTCF0:USTF0",1746243936211,0.03150172,96430.0,96429.0,0.5653338]
["bitfinex-derivatives","BTCF0:USTF0",1746243936414,0.27133342,96430.0,96429.0,0.5653338]
["bitfinex-derivatives","BTCF0:USTF0",1746243937415,0.37677565,96430.0,96429.0,0.5653338]
["bitfinex-derivatives","BTCF0:USTF0",1746243940621,0.27133342,96430.0,96429.0,0.5653338]
["bitfinex-derivatives","BTCF0:USTF0",1746243944823,0.06400172,96430.0,96429.0,0.5653338]
["bitfinex-derivatives","BTCF0:USTF0",1746243945321,0.03150172,96430.0,96429.0,0.43312862]
["bitfinex-derivatives","BTCF0:USTF0",1746243946123,0.03150172,96430.0,96429.0,0.55112862]
["bitfinex-derivatives","BTCF0:USTF0",1746243949123,0.03150172,96430.0,96429.0,0.32112862]
["bitfinex-derivatives","BTCF0:USTF0",1746243955028,0.1368948,96430.0,96429.0,0.32112862]
["bitfinex-derivatives","BTCF0:USTF0",1746243955419,0.1368948,96430.0,96429.0,0.38344862]
["bitfinex-derivatives","BTCF0:USTF0",1746243957032,0.44800677,96430.0,96429.0,0.38344862]
["bitfinex-derivatives","BTCF0:USTF0",1746243958027,0.1368948,96430.0,96429.0,0.38344862]
["bitfinex-derivatives","BTCF0:USTF0",1746243958225,0.03150172,96430.0,96429.0,0.58344862]
["bitfinex-derivatives","BTCF0:USTF0",1746243960934,0.03150172,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243961324,0.39230172,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243962126,0.70341369,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243962434,0.36090172,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243962934,0.40570172,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243964032,0.71681369,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243964334,0.40570172,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243965024,0.71681369,96430.0,96429.0,0.62894862]
["bitfinex-derivatives","BTCF0:USTF0",1746243967633,0.71681369,96430.0,96429.0,0.58344862]
["bitfinex-derivatives","BTCF0:USTF0",1746243977236,0.71681369,96430.0,96429.0,0.40597317]
["bitfinex-derivatives","BTCF0:USTF0",1746243977440,0.71681369,96430.0,96429.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1746243977644,0.71681369,96430.0,96429.0,0.5976538]
["bitfinex-derivatives","BTCF0:USTF0",1746243978636,0.67201369,96430.0,96429.0,0.5976538]
["bitfinex-derivatives","BTCF0:USTF0",1746243978831,0.13180279,96437.0,96436.0,0.2073188]
["bitfinex-derivatives","BTCF0:USTF0",1746243979034,0.13180279,96437.0,96436.0,0.4673188]
["bitfinex-derivatives","BTCF0:USTF0",1746243979234,0.13180279,96437.0,96436.0,0.5853188]
["bitfinex-derivatives","BTCF0:USTF0",1746243979734,0.13180279,96437.0,96436.0,0.6780188]
["bitfinex-derivatives","BTCF0:USTF0",1746243980242,0.3608,96452.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746243980536,0.35561197,96445.0,96444.0,0.5094616]
["bitfinex-derivatives","BTCF0:USTF0",1746243980748,0.40291197,96445.0,96444.0,0.5094616]
["bitfinex-derivatives","BTCF0:USTF0",1746243981140,0.40291197,96445.0,96444.0,0.6749616]
["bitfinex-derivatives","BTCF0:USTF0",1746243981939,0.53475347,96445.0,96444.0,0.6779616]
["bitfinex-derivatives","BTCF0:USTF0",1746243982642,0.53475347,96445.0,96444.0,0.7233616]
["bitfinex-derivatives","BTCF0:USTF0",1746243983045,0.53475347,96445.0,96444.0,0.7263616]
["bitfinex-derivatives","BTCF0:USTF0",1746243984139,0.1333415,96445.0,96444.0,0.7263616]
["bitfinex-derivatives","BTCF0:USTF0",1746243985439,0.1054474,96445.0,96444.0,0.7263616]
["bitfinex-derivatives","BTCF0:USTF0",1746243985848,0.0877,96452.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746243985849,0.07898645,96451.0,96450.0,0.2072887]
["bitfinex-derivatives","BTCF0:USTF0",1746243986035,0.39009842,96451.0,96450.0,0.3972887]
["bitfinex-derivatives","BTCF0:USTF0",1746243986234,0.48089842,96451.0,96450.0,0.5152887]
["bitfinex-derivatives","BTCF0:USTF0",1746243986843,0.48089842,96451.0,96450.0,0.5162887]
["bitfinex-derivatives","BTCF0:USTF0",1746243987633,0.3608,96498.0,96454.0,0.5181982]
["bitfinex-derivatives","BTCF0:USTF0",1746243987844,0.1836721,96499.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746243988042,0.31211197,96486.0,96485.0,0.4772135]
["bitfinex-derivatives","BTCF0:USTF0",1746243988242,0.31211197,96486.0,96485.0,0.4373335]
["bitfinex-derivatives","BTCF0:USTF0",1746243989339,0.31611197,96486.0,96485.0,0.4373335]
["bitfinex-derivatives","BTCF0:USTF0",1746243989846,0.31211197,96486.0,96485.0,0.4423335]
["bitfinex-derivatives","BTCF0:USTF0",1746243990145,0.31211197,96486.0,96485.0,0.4463335]
["bitfinex-derivatives","BTCF0:USTF0",1746243991050,0.27212017,96486.0,96485.0,0.4463335]
["bitfinex-derivatives","BTCF0:USTF0",1746243991348,0.27212017,96486.0,96485.0,0.6663335]
["bitfinex-derivatives","BTCF0:USTF0",1746243991647,0.27212017,96486.0,96485.0,0.71780556]
["bitfinex-derivatives","BTCF0:USTF0",1746243993750,0.27212017,96486.0,96485.0,0.72570976]
["bitfinex-derivatives","BTCF0:USTF0",1746243997053,0.092,96496.0,96495.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1746243997251,0.092,96496.0,96495.0,0.667992]
["bitfinex-derivatives","BTCF0:USTF0",1746243997455,0.36412017,96496.0,96495.0,0.667992]
["bitfinex-derivatives","BTCF0:USTF0",1746243998253,0.36412017,96496.0,96495.0,0.669992]
["bitfinex-derivatives","BTCF0:USTF0",1746243998254,0.48212017,96496.0,96495.0,0.669992]
["bitfinex-derivatives","BTCF0:USTF0",1746243998549,0.48212017,96496.0,96495.0,0.672992]
["bitfinex-derivatives","BTCF0:USTF0",1746244001948,0.20727397,96496.0,96495.0,1.086692]
["bitfinex-derivatives","BTCF0:USTF0",1746244002153,0.0455,96514.0,96513.0,0.2071534]
["bitfinex-derivatives","BTCF0:USTF0",1746244002355,0.13477397,96514.0,96513.0,0.3497534]
["bitfinex-derivatives","BTCF0:USTF0",1746244003255,0.25277397,96514.0,96513.0,0.3497534]
["bitfinex-derivatives","BTCF0:USTF0",1746244004350,0.25877397,96514.0,96513.0,0.3497534]
["bitfinex-derivatives","BTCF0:USTF0",1746244008561,0.25877397,96514.0,96513.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1746244009057,0.03656382,96514.0,96513.0,0.3497534]
["bitfinex-derivatives","BTCF0:USTF0",1746244009254,0.006,96514.0,96513.0,0.6051534]
["bitfinex-derivatives","BTCF0:USTF0",1746244009456,0.006,96514.0,96513.0,0.5586534]
["bitfinex-derivatives","BTCF0:USTF0",1746244010151,0.051,96514.0,96513.0,0.5586534]
["bitfinex-derivatives","BTCF0:USTF0",1746244011254,0.051,96514.0,96513.0,0.5616534]
["bitfinex-derivatives","BTCF0:USTF0",1746244011460,0.045,96514.0,96513.0,0.5616534]
["bitfinex-derivatives","BTCF0:USTF0",1746244011759,0.045,96514.0,96513.0,0.5636534]
["bitfinex-derivatives","BTCF0:USTF0",1746244012163,0.045,96514.0,96513.0,0.5646534]
["bitfinex-derivatives","BTCF0:USTF0",1746244012662,0.2521512,96514.0,96513.0,0.4111534]
["bitfinex-derivatives","BTCF0:USTF0",1746244012959,0.2521512,96514.0,96513.0,0.3937534]
["bitfinex-derivatives","BTCF0:USTF0",1746244013161,0.3701512,96514.0,96513.0,0.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1746244014056,0.3701512,96514.0,96513.0,0.2131534]
["bitfinex-derivatives","BTCF0:USTF0",1746244014354,0.3701512,96514.0,96513.0,0.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1746244015156,0.3701512,96514.0,96513.0,0.2131534]
["bitfinex-derivatives","BTCF0:USTF0",1746244015358,0.3701512,96514.0,96513.0,0.2757534]
["bitfinex-derivatives","BTCF0:USTF0",1746244019061,0.3701512,96514.0,96513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746244019367,0.2071868,96502.0,96501.0,0.2589653]
["bitfinex-derivatives","BTCF0:USTF0",1746244019570,0.2071868,96502.0,96501.0,0.3915653]
["bitfinex-derivatives","BTCF0:USTF0",1746244019868,0.2993868,96502.0,96501.0,0.3915653]
["bitfinex-derivatives","BTCF0:USTF0",1746244020166,0.4631868,96502.0,96501.0,0.3915653]
["bitfinex-derivatives","BTCF0:USTF0",1746244021364,0.4631868,96502.0,96501.0,0.3965653]
["bitfinex-derivatives","BTCF0:USTF0",1746244022470,0.4631868,96502.0,96501.0,0.3995653]
["bitfinex-derivatives","BTCF0:USTF0",1746244023270,0.4631868,96502.0,96501.0,0.3975653]
["bitfinex-derivatives","BTCF0:USTF0",1746244023566,0.4631868,96502.0,96501.0,0.3275653]
["bitfinex-derivatives","BTCF0:USTF0",1746244023966,0.4631868,96502.0,96501.0,0.3245653]
["bitfinex-derivatives","BTCF0:USTF0",1746244024269,0.4631868,96502.0,96501.0,0.3265653]
["bitfinex-derivatives","BTCF0:USTF0",1746244024862,0.4631868,96502.0,96501.0,0.3235653]
["bitfinex-derivatives","BTCF0:USTF0",1746244025068,0.4631868,96502.0,96501.0,0.3265653]
["bitfinex-derivatives","BTCF0:USTF0",1746244025562,0.4631868,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244025761,0.4631868,96502.0,96501.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1746244027064,0.4631868,96502.0,96501.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1746244027264,0.4631868,96502.0,96501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746244027765,0.4631868,96502.0,96501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746244027968,0.4631868,96502.0,96501.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244029163,0.4631868,96502.0,96501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746244029658,0.207192,96495.0,96494.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1746244029861,0.207192,96495.0,96486.0,0.0964023]
["bitfinex-derivatives","BTCF0:USTF0",1746244029862,0.2071985,96492.0,96491.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746244030061,0.2071985,96492.0,96491.0,0.2701981]
["bitfinex-derivatives","BTCF0:USTF0",1746244030964,0.2071985,96492.0,96491.0,0.2071981]
["bitfinex-derivatives","BTCF0:USTF0",1746244031166,0.2071985,96492.0,96491.0,0.2101981]
["bitfinex-derivatives","BTCF0:USTF0",1746244032170,0.2071985,96492.0,96491.0,0.2121981]
["bitfinex-derivatives","BTCF0:USTF0",1746244032874,0.2071985,96492.0,96491.0,0.2111981]
["bitfinex-derivatives","BTCF0:USTF0",1746244033472,0.2071985,96492.0,96491.0,0.2101981]
["bitfinex-derivatives","BTCF0:USTF0",1746244034165,0.2071985,96492.0,96491.0,0.2091981]
["bitfinex-derivatives","BTCF0:USTF0",1746244034472,0.2071985,96492.0,96491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746244034974,0.2071985,96492.0,96491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746244035172,0.2071985,96492.0,96491.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746244036565,0.2071985,96492.0,96491.0,0.3035006]
["bitfinex-derivatives","BTCF0:USTF0",1746244037073,0.3251985,96492.0,96491.0,0.3035006]
["bitfinex-derivatives","BTCF0:USTF0",1746244038676,0.3251985,96492.0,96491.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746244039276,0.3251985,96492.0,96491.0,0.3035006]
["bitfinex-derivatives","BTCF0:USTF0",1746244039963,0.3251985,96492.0,96491.0,0.3535006]
["bitfinex-derivatives","BTCF0:USTF0",1746244041079,0.2071985,96492.0,96491.0,0.3535006]
["bitfinex-derivatives","BTCF0:USTF0",1746244042475,0.2071985,96492.0,96491.0,0.1674851]
["bitfinex-derivatives","BTCF0:USTF0",1746244042678,0.2071985,96492.0,96491.0,0.2638851]
["bitfinex-derivatives","BTCF0:USTF0",1746244042975,0.2071985,96492.0,96491.0,0.3612851]
["bitfinex-derivatives","BTCF0:USTF0",1746244045673,0.2071985,96492.0,96491.0,0.4579851]
["bitfinex-derivatives","BTCF0:USTF0",1746244049482,0.2071985,96492.0,96491.0,0.3615851]
["bitfinex-derivatives","BTCF0:USTF0",1746244050371,0.3986985,96492.0,96491.0,0.3615851]
["bitfinex-derivatives","BTCF0:USTF0",1746244053686,0.2072006,96491.0,96490.0,0.2702011]
["bitfinex-derivatives","BTCF0:USTF0",1746244053978,0.5680006,96491.0,96490.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1746244054285,0.7505006,96491.0,96490.0,0.2072011]
["bitfinex-derivatives","BTCF0:USTF0",1746244054870,0.7505006,96491.0,96490.0,0.2982011]
["bitfinex-derivatives","BTCF0:USTF0",1746244055074,0.7505006,96491.0,96490.0,0.3002011]
["bitfinex-derivatives","BTCF0:USTF0",1746244055674,0.7505006,96491.0,96490.0,0.3964011]
["bitfinex-derivatives","BTCF0:USTF0",1746244055874,0.7505006,96491.0,96490.0,0.3974011]
["bitfinex-derivatives","BTCF0:USTF0",1746244056881,0.7505006,96491.0,96490.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1746244057084,0.7505006,96491.0,96490.0,0.3079011]
["bitfinex-derivatives","BTCF0:USTF0",1746244058683,0.7505006,96491.0,96490.0,0.4063011]
["bitfinex-derivatives","BTCF0:USTF0",1746244060486,0.7505006,96491.0,96490.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1746244060984,0.7505006,96491.0,96490.0,0.2988011]
["bitfinex-derivatives","BTCF0:USTF0",1746244064886,0.7505006,96491.0,96490.0,0.3954011]
["bitfinex-derivatives","BTCF0:USTF0",1746244066481,0.7505006,96491.0,96490.0,0.2092011]
["bitfinex-derivatives","BTCF0:USTF0",1746244066880,0.7505006,96491.0,96490.0,0.3069011]
["bitfinex-derivatives","BTCF0:USTF0",1746244067283,0.7505006,96491.0,96490.0,0.4052011]
["bitfinex-derivatives","BTCF0:USTF0",1746244067791,0.7505006,96491.0,96490.0,0.4352011]
["bitfinex-derivatives","BTCF0:USTF0",1746244069690,0.7505006,96491.0,96490.0,0.4052011]
["bitfinex-derivatives","BTCF0:USTF0",1746244075490,0.7505006,96491.0,96490.0,0.4678011]
["bitfinex-derivatives","BTCF0:USTF0",1746244077896,0.3897006,96491.0,96490.0,0.6078011]
["bitfinex-derivatives","BTCF0:USTF0",1746244078090,0.3001006,96491.0,96490.0,0.6078011]
["bitfinex-derivatives","BTCF0:USTF0",1746244078298,0.10542924,96492.0,96491.0,0.2072006]
["bitfinex-derivatives","BTCF0:USTF0",1746244078497,0.10542924,96492.0,96491.0,0.6592006]
["bitfinex-derivatives","BTCF0:USTF0",1746244078796,0.2071951,96494.0,96493.0,0.2071963]
["bitfinex-derivatives","BTCF0:USTF0",1746244078997,0.2071951,96494.0,96493.0,0.3371963]
["bitfinex-derivatives","BTCF0:USTF0",1746244079297,0.2071951,96494.0,96493.0,0.4551963]
["bitfinex-derivatives","BTCF0:USTF0",1746244082702,0.2071951,96494.0,96493.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746244083604,0.2071951,96494.0,96493.0,0.4551963]
["bitfinex-derivatives","BTCF0:USTF0",1746244090411,0.0932,96495.0,96494.0,0.2071942]
["bitfinex-derivatives","BTCF0:USTF0",1746244090609,0.0932,96495.0,96494.0,0.4939942]
["bitfinex-derivatives","BTCF0:USTF0",1746244091008,0.300392,96495.0,96494.0,0.4939942]
["bitfinex-derivatives","BTCF0:USTF0",1746244091212,0.300392,96495.0,96494.0,0.3939942]
["bitfinex-derivatives","BTCF0:USTF0",1746244091410,0.300392,96495.0,96494.0,0.4539942]
["bitfinex-derivatives","BTCF0:USTF0",1746244096812,0.300392,96495.0,96494.0,0.3593942]
["bitfinex-derivatives","BTCF0:USTF0",1746244102515,0.300392,96495.0,96494.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746244102709,0.2072114,96486.0,96485.0,0.2151162]
["bitfinex-derivatives","BTCF0:USTF0",1746244102910,0.2072114,96486.0,96485.0,0.269532]
["bitfinex-derivatives","BTCF0:USTF0",1746244103111,0.2072114,96486.0,96485.0,0.299532]
["bitfinex-derivatives","BTCF0:USTF0",1746244103512,0.3888114,96486.0,96485.0,0.269532]
["bitfinex-derivatives","BTCF0:USTF0",1746244103805,0.3888114,96486.0,96485.0,0.3233352]
["bitfinex-derivatives","BTCF0:USTF0",1746244104013,0.3888114,96486.0,96485.0,0.3633352]
["bitfinex-derivatives","BTCF0:USTF0",1746244104216,0.3888114,96486.0,96485.0,0.3653352]
["bitfinex-derivatives","BTCF0:USTF0",1746244104535,0.3888114,96486.0,96485.0,0.3030152]
["bitfinex-derivatives","BTCF0:USTF0",1746244104728,0.3888114,96486.0,96485.0,0.3643352]
["bitfinex-derivatives","BTCF0:USTF0",1746244105224,0.3888114,96486.0,96485.0,0.3623352]
["bitfinex-derivatives","BTCF0:USTF0",1746244105426,0.3888114,96486.0,96485.0,0.3633352]
["bitfinex-derivatives","BTCF0:USTF0",1746244105628,0.3888114,96486.0,96485.0,0.311532]
["bitfinex-derivatives","BTCF0:USTF0",1746244107331,0.3888114,96486.0,96485.0,0.31946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244108221,0.3888114,96486.0,96485.0,0.27946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244108420,0.3888114,96486.0,96485.0,0.30946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244111032,0.3888114,96486.0,96485.0,0.27946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244111731,0.3888114,96486.0,96485.0,0.30946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244114533,0.3888114,96486.0,96485.0,0.27946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244115332,0.3888114,96486.0,96485.0,0.30946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244115524,0.3888114,96486.0,96485.0,0.27946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244116132,0.3888114,96486.0,96485.0,0.30946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244119337,0.3888114,96486.0,96485.0,0.27946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244119542,0.3888114,96486.0,96485.0,0.30946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244120040,0.3888114,96486.0,96485.0,0.27946418]
["bitfinex-derivatives","BTCF0:USTF0",1746244122538,0.3888114,96486.0,96485.0,0.37806418]
["bitfinex-derivatives","BTCF0:USTF0",1746244123742,0.3888114,96486.0,96485.0,0.41806418]
["bitfinex-derivatives","BTCF0:USTF0",1746244124842,0.3888114,96486.0,96485.0,0.21085218]
["bitfinex-derivatives","BTCF0:USTF0",1746244125743,0.3888114,96486.0,96485.0,0.41806138]
["bitfinex-derivatives","BTCF0:USTF0",1746244126236,0.3888114,96486.0,96485.0,0.51606138]
["bitfinex-derivatives","BTCF0:USTF0",1746244126739,0.3888114,96486.0,96485.0,0.24653218]
["bitfinex-derivatives","BTCF0:USTF0",1746244126943,0.3888114,96486.0,96485.0,0.07209218]
["bitfinex-derivatives","BTCF0:USTF0",1746244127745,0.3888114,96486.0,96485.0,0.27930568]
["bitfinex-derivatives","BTCF0:USTF0",1746244128844,0.3888114,96486.0,96485.0,0.37710568]
["bitfinex-derivatives","BTCF0:USTF0",1746244130645,0.3888114,96486.0,96485.0,0.07209218]
["bitfinex-derivatives","BTCF0:USTF0",1746244131035,0.3888114,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746244131241,0.5068114,96486.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746244132546,0.5068114,96486.0,96485.0,0.3035135]
["bitfinex-derivatives","BTCF0:USTF0",1746244133449,0.5068114,96486.0,96485.0,0.3968135]
["bitfinex-derivatives","BTCF0:USTF0",1746244133638,0.5068114,96486.0,96485.0,0.4268135]
["bitfinex-derivatives","BTCF0:USTF0",1746244133839,0.5068114,96486.0,96485.0,0.3968135]
["bitfinex-derivatives","BTCF0:USTF0",1746244134034,0.5068114,96486.0,96485.0,0.3978135]
["bitfinex-derivatives","BTCF0:USTF0",1746244134239,0.3888114,96486.0,96485.0,0.40563706]
["bitfinex-derivatives","BTCF0:USTF0",1746244134851,0.2980114,96486.0,96485.0,0.43563706]
["bitfinex-derivatives","BTCF0:USTF0",1746244135348,0.2980114,96486.0,96485.0,0.43663706]
["bitfinex-derivatives","BTCF0:USTF0",1746244135851,0.2980114,96486.0,96485.0,0.43563706]
["bitfinex-derivatives","BTCF0:USTF0",1746244136540,0.2980114,96486.0,96485.0,0.43463706]
["bitfinex-derivatives","BTCF0:USTF0",1746244136736,0.2980114,96486.0,96485.0,0.43563706]
["bitfinex-derivatives","BTCF0:USTF0",1746244143048,0.2980114,96486.0,96485.0,0.43463706]
["bitfinex-derivatives","BTCF0:USTF0",1746244143255,0.2980114,96486.0,96485.0,0.43563706]
["bitfinex-derivatives","BTCF0:USTF0",1746244143453,0.2980114,96486.0,96485.0,0.43763706]
["bitfinex-derivatives","BTCF0:USTF0",1746244143849,0.2980114,96486.0,96485.0,0.43663706]
["bitfinex-derivatives","BTCF0:USTF0",1746244144053,0.2980114,96486.0,96485.0,0.43863706]
["bitfinex-derivatives","BTCF0:USTF0",1746244158969,0.40345425,96486.0,96485.0,0.43863706]
["bitfinex-derivatives","BTCF0:USTF0",1746244162975,0.2980114,96486.0,96485.0,0.43863706]
["bitfinex-derivatives","BTCF0:USTF0",1746244163374,0.3971114,96486.0,96485.0,0.43863706]
["bitfinex-derivatives","BTCF0:USTF0",1746244163576,0.3971114,96486.0,96485.0,0.50079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244163779,0.3971114,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244186390,0.2980114,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244196795,0.0908,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244197193,0.0908,96486.0,96485.0,0.76879706]
["bitfinex-derivatives","BTCF0:USTF0",1746244198284,0.0908,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244199490,0.0908,96486.0,96485.0,1.01159706]
["bitfinex-derivatives","BTCF0:USTF0",1746244200198,0.0908,96486.0,96485.0,1.12959706]
["bitfinex-derivatives","BTCF0:USTF0",1746244205102,0.2980114,96486.0,96485.0,1.12959706]
["bitfinex-derivatives","BTCF0:USTF0",1746244206106,0.2980114,96486.0,96485.0,1.01159706]
["bitfinex-derivatives","BTCF0:USTF0",1746244207104,0.2980114,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244208601,0.0908,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244209703,0.2980114,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244212411,0.40354186,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244212614,0.50074186,96486.0,96485.0,0.65079706]
["bitfinex-derivatives","BTCF0:USTF0",1746244214212,0.2072135,96485.0,96484.0,0.04453147]
["bitfinex-derivatives","BTCF0:USTF0",1746244214404,0.3023135,96485.0,96484.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746244214606,0.5007135,96485.0,96484.0,0.2693757]
["bitfinex-derivatives","BTCF0:USTF0",1746244215511,0.5007135,96485.0,96484.0,0.2713757]
["bitfinex-derivatives","BTCF0:USTF0",1746244215705,0.5007135,96485.0,96484.0,0.2733757]
["bitfinex-derivatives","BTCF0:USTF0",1746244216208,0.5007135,96485.0,96484.0,0.28004571]
["bitfinex-derivatives","BTCF0:USTF0",1746244217214,0.5007135,96485.0,96484.0,0.31178205]
["bitfinex-derivatives","BTCF0:USTF0",1746244218013,0.5007135,96485.0,96484.0,0.30978205]
["bitfinex-derivatives","BTCF0:USTF0",1746244218418,0.5007135,96485.0,96484.0,0.24762205]
["bitfinex-derivatives","BTCF0:USTF0",1746244218607,0.5007135,96485.0,96484.0,0.30978205]
["bitfinex-derivatives","BTCF0:USTF0",1746244219816,0.5007135,96485.0,96484.0,0.30878205]
["bitfinex-derivatives","BTCF0:USTF0",1746244220607,0.60624318,96485.0,96484.0,0.30978205]
["bitfinex-derivatives","BTCF0:USTF0",1746244221308,0.60624318,96485.0,96484.0,0.30878205]
["bitfinex-derivatives","BTCF0:USTF0",1746244227923,0.5007135,96485.0,96484.0,0.30878205]
["bitfinex-derivatives","BTCF0:USTF0",1746244230019,0.5007135,96485.0,96484.0,0.10156635]
["bitfinex-derivatives","BTCF0:USTF0",1746244230613,0.5007135,96485.0,96484.0,0.30878205]
["bitfinex-derivatives","BTCF0:USTF0",1746244235719,0.5307135,96485.0,96484.0,0.30878205]
["bitfinex-derivatives","BTCF0:USTF0",1746244237529,0.5007135,96485.0,96484.0,0.30878205]
["bitfinex-derivatives","BTCF0:USTF0",1746244241350,0.5007135,96485.0,96484.0,0.40248205]
["bitfinex-derivatives","BTCF0:USTF0",1746244243045,0.5107135,96485.0,96484.0,0.40248205]
["bitfinex-derivatives","BTCF0:USTF0",1746244250243,0.4156135,96485.0,96484.0,0.40248205]
["bitfinex-derivatives","BTCF0:USTF0",1746244258051,0.3084135,96485.0,96484.0,0.45248205]
["bitfinex-derivatives","BTCF0:USTF0",1746244271261,0.4017135,96485.0,96484.0,0.45248205]
["bitfinex-derivatives","BTCF0:USTF0",1746244293381,0.4017135,96485.0,96484.0,0.35469294]
["bitfinex-derivatives","BTCF0:USTF0",1746244293979,0.4017135,96485.0,96484.0,0.36227649]
["bitfinex-derivatives","BTCF0:USTF0",1746244294290,0.13147425,96490.0,96484.0,0.36227649]
["bitfinex-derivatives","BTCF0:USTF0",1746244294578,0.13147425,96490.0,96489.0,0.2072049]
["bitfinex-derivatives","BTCF0:USTF0",1746244294781,0.22347425,96490.0,96489.0,0.2872049]
["bitfinex-derivatives","BTCF0:USTF0",1746244295281,0.22347425,96490.0,96489.0,0.4052049]
["bitfinex-derivatives","BTCF0:USTF0",1746244295470,0.22347425,96490.0,96489.0,0.6879049]
["bitfinex-derivatives","BTCF0:USTF0",1746244296271,0.22447425,96490.0,96489.0,0.6879049]
["bitfinex-derivatives","BTCF0:USTF0",1746244296472,0.17218433,96490.0,96489.0,0.6879049]
["bitfinex-derivatives","BTCF0:USTF0",1746244299478,0.17218433,96490.0,96489.0,1.0487049]
["bitfinex-derivatives","BTCF0:USTF0",1746244300379,0.093,96490.0,96489.0,1.0487049]
["bitfinex-derivatives","BTCF0:USTF0",1746244312581,0.093,96490.0,96489.0,1.1107849]
["bitfinex-derivatives","BTCF0:USTF0",1746244315289,0.093,96490.0,96489.0,0.9927849]
["bitfinex-derivatives","BTCF0:USTF0",1746244315689,0.1882,96490.0,96489.0,0.9927849]
["bitfinex-derivatives","BTCF0:USTF0",1746244318790,0.1882,96490.0,96489.0,0.8997849]
["bitfinex-derivatives","BTCF0:USTF0",1746244319787,0.3954028,96490.0,96489.0,0.7100849]
["bitfinex-derivatives","BTCF0:USTF0",1746244320089,0.3954028,96490.0,96489.0,0.6300849]
["bitfinex-derivatives","BTCF0:USTF0",1746244320489,0.3954028,96490.0,96489.0,0.6700849]
["bitfinex-derivatives","BTCF0:USTF0",1746244320691,0.3954028,96490.0,96489.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1746244321490,0.3954028,96490.0,96489.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1746244321686,0.3954028,96490.0,96482.0,0.2590219]
["bitfinex-derivatives","BTCF0:USTF0",1746244321687,0.0518027,96487.0,96482.0,0.2590219]
["bitfinex-derivatives","BTCF0:USTF0",1746244321989,0.2590196,96484.0,96483.0,0.3210975]
["bitfinex-derivatives","BTCF0:USTF0",1746244322192,0.2590196,96484.0,96483.0,0.4010975]
["bitfinex-derivatives","BTCF0:USTF0",1746244324094,0.2590196,96484.0,96483.0,0.40895099]
["bitfinex-derivatives","BTCF0:USTF0",1746244324495,0.2590196,96484.0,96483.0,0.35714699]
["bitfinex-derivatives","BTCF0:USTF0",1746244324897,0.2590196,96484.0,96483.0,0.29506699]
["bitfinex-derivatives","BTCF0:USTF0",1746244325097,0.2590196,96484.0,96483.0,0.35714699]
["bitfinex-derivatives","BTCF0:USTF0",1746244326287,0.3770196,96484.0,96483.0,0.35714699]
["bitfinex-derivatives","BTCF0:USTF0",1746244326794,0.3770196,96484.0,96483.0,0.29506699]
["bitfinex-derivatives","BTCF0:USTF0",1746244326995,0.3770196,96484.0,96483.0,0.35714699]
["bitfinex-derivatives","BTCF0:USTF0",1746244327195,0.2590196,96484.0,96483.0,0.35714699]
["bitfinex-derivatives","BTCF0:USTF0",1746244328096,0.2590196,96484.0,96483.0,0.29506699]
["bitfinex-derivatives","BTCF0:USTF0",1746244328283,0.051814,96469.0,96465.0,0.0518131]
["bitfinex-derivatives","BTCF0:USTF0",1746244328596,0.051814,96469.0,96458.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746244328597,0.2590753,96465.0,96464.0,0.2072584]
["bitfinex-derivatives","BTCF0:USTF0",1746244328797,0.6198753,96465.0,96464.0,0.34606689]
["bitfinex-derivatives","BTCF0:USTF0",1746244328989,1.277564,96465.0,96464.0,0.01896325]
["bitfinex-derivatives","BTCF0:USTF0",1746244329190,0.2073037,96443.0,96439.0,0.04894049]
["bitfinex-derivatives","BTCF0:USTF0",1746244329495,0.9289037,96443.0,96431.0,0.04982119]
["bitfinex-derivatives","BTCF0:USTF0",1746244329684,1.0325917,96443.0,96431.0,0.04982119]
["bitfinex-derivatives","BTCF0:USTF0",1746244329883,0.207308,96441.0,96440.0,0.31539948]
["bitfinex-derivatives","BTCF0:USTF0",1746244330083,0.325308,96441.0,96440.0,0.31539948]
["bitfinex-derivatives","BTCF0:USTF0",1746244330295,0.429,96441.0,96440.0,0.31539948]
["bitfinex-derivatives","BTCF0:USTF0",1746244330587,0.6221,96441.0,96440.0,0.31539948]
["bitfinex-derivatives","BTCF0:USTF0",1746244330785,0.207336,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746244331090,0.686136,96428.0,96427.0,0.02155557]
["bitfinex-derivatives","BTCF0:USTF0",1746244331991,0.872236,96428.0,96427.0,0.02155557]
["bitfinex-derivatives","BTCF0:USTF0",1746244332697,0.6649,96428.0,96427.0,0.22889367]
["bitfinex-derivatives","BTCF0:USTF0",1746244332996,0.872236,96428.0,96427.0,0.23889367]
["bitfinex-derivatives","BTCF0:USTF0",1746244333198,0.754236,96428.0,96427.0,0.35689367]
["bitfinex-derivatives","BTCF0:USTF0",1746244333497,0.754236,96428.0,96427.0,0.45196797]
["bitfinex-derivatives","BTCF0:USTF0",1746244333701,0.754236,96428.0,96427.0,0.45696797]
["bitfinex-derivatives","BTCF0:USTF0",1746244334294,0.754236,96428.0,96427.0,0.33896797]
["bitfinex-derivatives","BTCF0:USTF0",1746244336292,0.393436,96428.0,96427.0,0.33896797]
["bitfinex-derivatives","BTCF0:USTF0",1746244336492,0.754236,96428.0,96427.0,0.33896797]
["bitfinex-derivatives","BTCF0:USTF0",1746244337391,0.754236,96428.0,96427.0,0.33796797]
["bitfinex-derivatives","BTCF0:USTF0",1746244338297,0.754236,96428.0,96427.0,0.43226797]
["bitfinex-derivatives","BTCF0:USTF0",1746244339094,0.661736,96428.0,96427.0,0.43226797]
["bitfinex-derivatives","BTCF0:USTF0",1746244340997,0.661736,96428.0,96427.0,0.43026797]
["bitfinex-derivatives","BTCF0:USTF0",1746244342698,0.661736,96428.0,96427.0,0.42526797]
["bitfinex-derivatives","BTCF0:USTF0",1746244342897,0.661736,96428.0,96427.0,0.42726797]
["bitfinex-derivatives","BTCF0:USTF0",1746244343096,0.661736,96428.0,96427.0,0.48942797]
["bitfinex-derivatives","BTCF0:USTF0",1746244343297,0.661736,96428.0,96427.0,0.48742797]
["bitfinex-derivatives","BTCF0:USTF0",1746244343499,0.661736,96428.0,96427.0,0.48942797]
["bitfinex-derivatives","BTCF0:USTF0",1746244345501,0.661736,96428.0,96427.0,0.47722339]
["bitfinex-derivatives","BTCF0:USTF0",1746244349005,0.661736,96428.0,96427.0,0.47726339]
["bitfinex-derivatives","BTCF0:USTF0",1746244350699,0.661736,96428.0,96427.0,0.47326339]
["bitfinex-derivatives","BTCF0:USTF0",1746244350904,0.661736,96428.0,96427.0,0.47726339]
["bitfinex-derivatives","BTCF0:USTF0",1746244353700,0.661736,96428.0,96427.0,0.41506339]
["bitfinex-derivatives","BTCF0:USTF0",1746244353904,0.661736,96428.0,96427.0,0.47726339]
["bitfinex-derivatives","BTCF0:USTF0",1746244356007,0.300936,96428.0,96427.0,0.47726339]
["bitfinex-derivatives","BTCF0:USTF0",1746244356408,0.400836,96428.0,96427.0,0.47726339]
["bitfinex-derivatives","BTCF0:USTF0",1746244361405,0.400836,96428.0,96427.0,0.47626339]
["bitfinex-derivatives","BTCF0:USTF0",1746244362613,0.44367444,96428.0,96427.0,0.47626339]
["bitfinex-derivatives","BTCF0:USTF0",1746244363513,0.44367444,96428.0,96427.0,0.47426339]
["bitfinex-derivatives","BTCF0:USTF0",1746244363714,0.44367444,96428.0,96427.0,0.47526339]
["bitfinex-derivatives","BTCF0:USTF0",1746244367112,0.44367444,96428.0,96427.0,0.47426339]
["bitfinex-derivatives","BTCF0:USTF0",1746244367420,0.44367444,96428.0,96427.0,0.47526339]
["bitfinex-derivatives","BTCF0:USTF0",1746244367916,0.44367444,96428.0,96427.0,0.35526339]
["bitfinex-derivatives","BTCF0:USTF0",1746244368414,0.44367444,96428.0,96427.0,0.42526339]
["bitfinex-derivatives","BTCF0:USTF0",1746244371813,0.44367444,96428.0,96427.0,0.42426339]
["bitfinex-derivatives","BTCF0:USTF0",1746244372017,0.44367444,96428.0,96427.0,0.42526339]
["bitfinex-derivatives","BTCF0:USTF0",1746244373823,0.44367444,96428.0,96427.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746244374012,0.3110893,96406.0,96405.0,0.2073855]
["bitfinex-derivatives","BTCF0:USTF0",1746244374211,0.6200408,96406.0,96405.0,0.4473855]
["bitfinex-derivatives","BTCF0:USTF0",1746244374712,0.6200408,96406.0,96405.0,0.50050602]
["bitfinex-derivatives","BTCF0:USTF0",1746244374912,0.6200408,96406.0,96405.0,0.56270602]
["bitfinex-derivatives","BTCF0:USTF0",1746244376020,0.6200408,96406.0,96405.0,0.56670602]
["bitfinex-derivatives","BTCF0:USTF0",1746244376621,0.6200408,96406.0,96405.0,0.57070602]
["bitfinex-derivatives","BTCF0:USTF0",1746244376916,0.72542244,96406.0,96405.0,0.57070602]
["bitfinex-derivatives","BTCF0:USTF0",1746244377121,0.72542244,96406.0,96405.0,0.578447]
["bitfinex-derivatives","BTCF0:USTF0",1746244377311,0.72542244,96406.0,96405.0,0.516247]
["bitfinex-derivatives","BTCF0:USTF0",1746244377511,0.72542244,96406.0,96405.0,0.578447]
["bitfinex-derivatives","BTCF0:USTF0",1746244379428,0.72542244,96406.0,96405.0,0.3710615]
["bitfinex-derivatives","BTCF0:USTF0",1746244381024,0.6200408,96406.0,96405.0,0.3710615]
["bitfinex-derivatives","BTCF0:USTF0",1746244381521,0.8091408,96406.0,96405.0,0.3710615]
["bitfinex-derivatives","BTCF0:USTF0",1746244382423,0.8091408,96406.0,96405.0,0.578447]
["bitfinex-derivatives","BTCF0:USTF0",1746244384921,0.8091408,96406.0,96395.0,0.05288909]
["bitfinex-derivatives","BTCF0:USTF0",1746244384922,0.2074113,96393.0,96377.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746244385224,0.7162113,96393.0,96381.0,0.3998361]
["bitfinex-derivatives","BTCF0:USTF0",1746244385433,0.7162113,96393.0,96391.0,0.06048961]
["bitfinex-derivatives","BTCF0:USTF0",1746244385825,0.9134113,96393.0,96391.0,0.06048961]
["bitfinex-derivatives","BTCF0:USTF0",1746244386026,0.9134113,96393.0,96392.0,0.00655614]
["bitfinex-derivatives","BTCF0:USTF0",1746244387027,0.9144113,96393.0,96392.0,0.01055614]
["bitfinex-derivatives","BTCF0:USTF0",1746244388137,0.9134113,96393.0,96392.0,0.00255614]
["bitfinex-derivatives","BTCF0:USTF0",1746244395038,0.2074263,96386.0,96385.0,0.2074284]
["bitfinex-derivatives","BTCF0:USTF0",1746244396036,0.4046263,96386.0,96385.0,0.2074284]
["bitfinex-derivatives","BTCF0:USTF0",1746244396644,0.4046263,96386.0,96385.0,0.25846054]
["bitfinex-derivatives","BTCF0:USTF0",1746244396845,0.4046263,96386.0,96385.0,0.26146054]
["bitfinex-derivatives","BTCF0:USTF0",1746244397739,0.4046263,96386.0,96385.0,0.26446054]
["bitfinex-derivatives","BTCF0:USTF0",1746244398343,0.4046263,96386.0,96385.0,0.27213792]
["bitfinex-derivatives","BTCF0:USTF0",1746244398647,0.4646263,96386.0,96385.0,0.27213792]
["bitfinex-derivatives","BTCF0:USTF0",1746244398943,0.4046263,96386.0,96385.0,0.27213792]
["bitfinex-derivatives","BTCF0:USTF0",1746244404350,0.4046263,96386.0,96385.0,0.06470952]
["bitfinex-derivatives","BTCF0:USTF0",1746244405651,0.4046263,96386.0,96385.0,0.27213802]
["bitfinex-derivatives","BTCF0:USTF0",1746244408351,0.7654263,96386.0,96385.0,0.27213802]
["bitfinex-derivatives","BTCF0:USTF0",1746244411454,0.7654263,96386.0,96385.0,0.27113802]
["bitfinex-derivatives","BTCF0:USTF0",1746244411652,0.7654263,96386.0,96385.0,0.27013802]
["bitfinex-derivatives","BTCF0:USTF0",1746244412661,0.7654263,96386.0,96385.0,0.32013802]
["bitfinex-derivatives","BTCF0:USTF0",1746244415044,0.87080794,96386.0,96385.0,0.32013802]
["bitfinex-derivatives","BTCF0:USTF0",1746244415944,0.77050794,96386.0,96385.0,0.32013802]
["bitfinex-derivatives","BTCF0:USTF0",1746244418557,0.6651263,96386.0,96385.0,0.32013802]
["bitfinex-derivatives","BTCF0:USTF0",1746244420155,0.6651263,96386.0,96385.0,0.11270952]
["bitfinex-derivatives","BTCF0:USTF0",1746244420355,0.6951263,96386.0,96385.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1746244421745,0.6928263,96386.0,96385.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1746244432575,0.6877263,96386.0,96385.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1746244432967,0.73058766,96386.0,96385.0,0.06270952]
["bitfinex-derivatives","BTCF0:USTF0",1746244441389,0.2074328,96383.0,96382.0,0.02973367]
["bitfinex-derivatives","BTCF0:USTF0",1746244441688,0.2174328,96383.0,96382.0,0.02973367]
["bitfinex-derivatives","BTCF0:USTF0",1746244442590,0.2174328,96383.0,96382.0,0.03573367]
["bitfinex-derivatives","BTCF0:USTF0",1746244443491,0.3125328,96383.0,96382.0,0.03573367]
["bitfinex-derivatives","BTCF0:USTF0",1746244443889,0.6733328,96383.0,96382.0,0.03573367]
["bitfinex-derivatives","BTCF0:USTF0",1746244445793,0.6833328,96383.0,96382.0,0.04573367]
["bitfinex-derivatives","BTCF0:USTF0",1746244445992,0.6833328,96383.0,96382.0,0.03573367]
["bitfinex-derivatives","BTCF0:USTF0",1746244447003,0.6833328,96383.0,96382.0,0.08648535]
["bitfinex-derivatives","BTCF0:USTF0",1746244451802,0.6833328,96383.0,96382.0,0.05675168]
["bitfinex-derivatives","BTCF0:USTF0",1746244454304,0.81503011,96383.0,96382.0,0.05675168]
["bitfinex-derivatives","BTCF0:USTF0",1746244455402,0.81503011,96383.0,96382.0,0.25255168]
["bitfinex-derivatives","BTCF0:USTF0",1746244457899,0.6833328,96383.0,96382.0,0.25255168]
["bitfinex-derivatives","BTCF0:USTF0",1746244458394,0.7859328,96383.0,96382.0,0.25255168]
["bitfinex-derivatives","BTCF0:USTF0",1746244461399,0.91763011,96383.0,96382.0,0.25255168]
["bitfinex-derivatives","BTCF0:USTF0",1746244463307,0.89763011,96383.0,96382.0,0.26255168]
["bitfinex-derivatives","BTCF0:USTF0",1746244463810,0.89763011,96383.0,96382.0,0.45998658]
["bitfinex-derivatives","BTCF0:USTF0",1746244464609,0.80879433,96383.0,96382.0,0.45998658]
["bitfinex-derivatives","BTCF0:USTF0",1746244464809,0.80879433,96383.0,96382.0,0.25255168]
["bitfinex-derivatives","BTCF0:USTF0",1746244465209,0.80669433,96383.0,96382.0,0.25255168]
["bitfinex-derivatives","BTCF0:USTF0",1746244465811,0.80669433,96383.0,96382.0,0.45998658]
["bitfinex-derivatives","BTCF0:USTF0",1746244467102,0.85669433,96383.0,96382.0,0.45998658]
["bitfinex-derivatives","BTCF0:USTF0",1746244470012,0.85669433,96383.0,96382.0,0.05675168]
["bitfinex-derivatives","BTCF0:USTF0",1746244470399,0.85669433,96383.0,96382.0,0.26418658]
["bitfinex-derivatives","BTCF0:USTF0",1746244473204,0.85249433,96383.0,96382.0,0.26418658]
["bitfinex-derivatives","BTCF0:USTF0",1746244474713,0.85249433,96383.0,96382.0,0.25818658]
["bitfinex-derivatives","BTCF0:USTF0",1746244474917,0.85249433,96383.0,96382.0,0.10663772]
["bitfinex-derivatives","BTCF0:USTF0",1746244475513,0.85249433,96383.0,96381.0,0.20789049]
["bitfinex-derivatives","BTCF0:USTF0",1746244475514,0.2074349,96382.0,96381.0,0.20789049]
["bitfinex-derivatives","BTCF0:USTF0",1746244475715,0.2574349,96382.0,96381.0,0.25955826]
["bitfinex-derivatives","BTCF0:USTF0",1746244475915,0.4656349,96382.0,96381.0,0.25955826]
["bitfinex-derivatives","BTCF0:USTF0",1746244476827,0.4656349,96382.0,96381.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1746244480427,0.4656349,96382.0,96381.0,0.46899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244480629,0.4156349,96382.0,96381.0,0.46899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244481126,0.4256349,96382.0,96381.0,0.46899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244483144,0.4156349,96382.0,96381.0,0.50899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244483331,0.4156349,96382.0,96381.0,0.46899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244483638,0.4156349,96382.0,96381.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1746244486136,0.4456349,96382.0,96381.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1746244488141,0.4456349,96382.0,96381.0,0.46899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244490630,0.4456349,96382.0,96381.0,0.26155826]
["bitfinex-derivatives","BTCF0:USTF0",1746244492341,0.4156349,96382.0,96381.0,0.29155826]
["bitfinex-derivatives","BTCF0:USTF0",1746244492540,0.3096349,96382.0,96381.0,0.46899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244492846,0.3096349,96382.0,96381.0,0.49899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244493046,0.44142435,96382.0,96381.0,0.49899536]
["bitfinex-derivatives","BTCF0:USTF0",1746244493247,0.44142435,96382.0,96381.0,0.61699536]
["bitfinex-derivatives","BTCF0:USTF0",1746244493845,0.44142435,96382.0,96381.0,0.48471812]
["bitfinex-derivatives","BTCF0:USTF0",1746244494945,0.44142435,96382.0,96381.0,0.49240942]
["bitfinex-derivatives","BTCF0:USTF0",1746244495846,0.3096349,96382.0,96381.0,0.49240942]
["bitfinex-derivatives","BTCF0:USTF0",1746244497643,0.3096349,96382.0,96381.0,0.56480942]
["bitfinex-derivatives","BTCF0:USTF0",1746244500246,0.10542217,96395.0,96387.0,0.0518555]
["bitfinex-derivatives","BTCF0:USTF0",1746244500453,0.10542217,96395.0,96394.0,0.2074091]
["bitfinex-derivatives","BTCF0:USTF0",1746244500753,0.10542217,96395.0,96394.0,0.3874091]
["bitfinex-derivatives","BTCF0:USTF0",1746244500942,0.31282917,96395.0,96394.0,0.4911491]
["bitfinex-derivatives","BTCF0:USTF0",1746244501142,0.31282917,96395.0,96394.0,0.6091491]
["bitfinex-derivatives","BTCF0:USTF0",1746244501642,0.10742217,96395.0,96394.0,0.6091491]
["bitfinex-derivatives","BTCF0:USTF0",1746244502151,0.10842217,96395.0,96394.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1746244502347,0.20562217,96395.0,96394.0,0.6101491]
["bitfinex-derivatives","BTCF0:USTF0",1746244504055,0.1002,96395.0,96394.0,0.5064091]
["bitfinex-derivatives","BTCF0:USTF0",1746244512656,0.307607,96395.0,96394.0,0.5064091]
["bitfinex-derivatives","BTCF0:USTF0",1746244512960,0.1002,96395.0,96394.0,0.5064091]
["bitfinex-derivatives","BTCF0:USTF0",1746244514359,0.2023,96395.0,96394.0,0.5064091]
["bitfinex-derivatives","BTCF0:USTF0",1746244523456,0.2023,96395.0,96394.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1746244526072,0.409707,96395.0,96394.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1746244532277,0.2023,96395.0,96394.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1746244542193,0.2023,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244543092,0.2023,96395.0,96394.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1746244544095,0.2023,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244547197,0.2023,96395.0,96394.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1746244548300,0.2023,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244550902,0.409707,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244560002,0.409707,96395.0,96394.0,0.24312]
["bitfinex-derivatives","BTCF0:USTF0",1746244560601,0.409707,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244567207,0.2023,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244575607,0.1002,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244575798,0.1002,96395.0,96394.0,0.5233291]
["bitfinex-derivatives","BTCF0:USTF0",1746244579114,0.1002,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244580612,0.1002,96395.0,96394.0,0.5233291]
["bitfinex-derivatives","BTCF0:USTF0",1746244581517,0.1002,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244582207,0.1002,96395.0,96394.0,0.5685291]
["bitfinex-derivatives","BTCF0:USTF0",1746244583114,0.1002,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244596024,0.097,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244603439,0.0888,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244617234,0.1936,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244627639,0.1936,96395.0,96394.0,0.8113291]
["bitfinex-derivatives","BTCF0:USTF0",1746244645854,0.1936,96395.0,96394.0,0.4505291]
["bitfinex-derivatives","BTCF0:USTF0",1746244646057,0.1936,96395.0,96394.0,0.8113291]
["bitfinex-derivatives","BTCF0:USTF0",1746244665577,0.07911377,96401.0,96400.0,0.2073962]
["bitfinex-derivatives","BTCF0:USTF0",1746244665776,0.07911377,96401.0,96400.0,0.4573962]
["bitfinex-derivatives","BTCF0:USTF0",1746244666176,0.07911377,96401.0,96400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746244666370,0.07911377,96401.0,96400.0,0.4573962]
["bitfinex-derivatives","BTCF0:USTF0",1746244666574,0.07911377,96401.0,96400.0,0.5194362]
["bitfinex-derivatives","BTCF0:USTF0",1746244666778,0.08111377,96401.0,96400.0,0.5194362]
["bitfinex-derivatives","BTCF0:USTF0",1746244667486,0.08111377,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244667689,0.08411377,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244669481,0.18821377,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244672088,0.1091,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244674980,0.211,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244675888,0.4183941,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244684199,0.211,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244684697,0.4183941,96401.0,96400.0,0.5204362]
["bitfinex-derivatives","BTCF0:USTF0",1746244685498,0.4183941,96401.0,96400.0,0.6172362]
["bitfinex-derivatives","BTCF0:USTF0",1746244689401,0.4183941,96401.0,96400.0,0.7199362]
["bitfinex-derivatives","BTCF0:USTF0",1746244694300,0.211,96401.0,96400.0,0.7199362]
["bitfinex-derivatives","BTCF0:USTF0",1746244697703,0.4183941,96401.0,96400.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746244697907,0.2074306,96384.0,96382.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244698209,0.2374306,96384.0,96382.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244698398,0.2074306,96384.0,96382.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244698604,0.2074328,96383.0,96382.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244698901,0.4118328,96383.0,96382.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244699100,0.2074349,96382.0,96381.0,0.24884718]
["bitfinex-derivatives","BTCF0:USTF0",1746244699302,0.2074349,96382.0,96381.0,0.27884718]
["bitfinex-derivatives","BTCF0:USTF0",1746244699498,0.4118349,96382.0,96381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746244700603,0.2074371,96381.0,96380.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244700802,0.2174371,96381.0,96380.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244701102,0.5382371,96381.0,96380.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244702406,0.5382371,96381.0,96380.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746244703308,0.5382371,96381.0,96380.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1746244705006,0.5382371,96381.0,96365.0,0.20933772]
["bitfinex-derivatives","BTCF0:USTF0",1746244705007,0.2074694,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746244705215,0.2074866,96358.0,96350.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244705510,0.6382866,96358.0,96350.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244706202,0.9580866,96358.0,96350.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746244706513,0.9590866,96358.0,96357.0,0.0075567]
["bitfinex-derivatives","BTCF0:USTF0",1746244707012,0.9590866,96358.0,96357.0,0.0145567]
["bitfinex-derivatives","BTCF0:USTF0",1746244708011,0.8890866,96358.0,96357.0,0.1545567]
["bitfinex-derivatives","BTCF0:USTF0",1746244711116,0.7710866,96358.0,96357.0,0.1545567]
["bitfinex-derivatives","BTCF0:USTF0",1746244712115,0.8890866,96358.0,96357.0,0.1545567]
["bitfinex-derivatives","BTCF0:USTF0",1746244713218,0.7710866,96358.0,96357.0,0.1545567]
["bitfinex-derivatives","BTCF0:USTF0",1746244715214,1.0290866,96358.0,96357.0,0.0145567]
["bitfinex-derivatives","BTCF0:USTF0",1746244716114,1.0215866,96358.0,96357.0,0.0145567]
["bitfinex-derivatives","BTCF0:USTF0",1746244722221,0.9035866,96358.0,96357.0,0.0145567]
["bitfinex-derivatives","BTCF0:USTF0",1746244729324,0.2075017,96351.0,96350.0,0.07782703]
["bitfinex-derivatives","BTCF0:USTF0",1746244729524,0.2075017,96351.0,96350.0,0.09782703]
["bitfinex-derivatives","BTCF0:USTF0",1746244730721,0.2085017,96351.0,96350.0,0.10482703]
["bitfinex-derivatives","BTCF0:USTF0",1746244731728,0.2085017,96351.0,96350.0,0.11082703]
["bitfinex-derivatives","BTCF0:USTF0",1746244732624,0.2085017,96351.0,96350.0,0.17922703]
["bitfinex-derivatives","BTCF0:USTF0",1746244734624,0.2085017,96351.0,96350.0,0.15922703]
["bitfinex-derivatives","BTCF0:USTF0",1746244734826,0.2085017,96351.0,96350.0,0.18922703]
["bitfinex-derivatives","BTCF0:USTF0",1746244736826,0.2085017,96351.0,96350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746244737023,0.3221017,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244740018,0.2185017,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244740323,0.2085017,96351.0,96350.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1746244740930,0.2085017,96351.0,96350.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746244742222,0.28759591,96351.0,96350.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746244746227,0.28759591,96351.0,96350.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746244746829,0.2085017,96351.0,96350.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746244749029,0.3121017,96351.0,96350.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746244752817,0.39121764,96351.0,96350.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746244756234,0.3121017,96351.0,96350.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746244756644,0.4163017,96351.0,96350.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1746244757132,0.2085017,96351.0,96350.0,0.42219179]
["bitfinex-derivatives","BTCF0:USTF0",1746244757334,0.001,96351.0,96350.0,0.62219179]
["bitfinex-derivatives","BTCF0:USTF0",1746244758140,0.001,96351.0,96350.0,0.74019179]
["bitfinex-derivatives","BTCF0:USTF0",1746244758531,0.1017,96351.0,96350.0,0.6364038]
["bitfinex-derivatives","BTCF0:USTF0",1746244759140,0.3092017,96351.0,96350.0,0.6364038]
["bitfinex-derivatives","BTCF0:USTF0",1746244760441,0.3092017,96351.0,96350.0,0.7048038]
["bitfinex-derivatives","BTCF0:USTF0",1746244760840,0.1017,96351.0,96350.0,0.7048038]
["bitfinex-derivatives","BTCF0:USTF0",1746244761644,0.3092017,96351.0,96350.0,0.7048038]
["bitfinex-derivatives","BTCF0:USTF0",1746244765947,0.1017,96351.0,96350.0,0.7048038]
["bitfinex-derivatives","BTCF0:USTF0",1746244767646,0.3092017,96351.0,96350.0,0.7048038]
["bitfinex-derivatives","BTCF0:USTF0",1746244769551,0.3092017,96351.0,96350.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1746244769849,0.3092017,96351.0,96350.0,0.5385038]
["bitfinex-derivatives","BTCF0:USTF0",1746244771144,0.3092017,96351.0,96350.0,0.6360038]
["bitfinex-derivatives","BTCF0:USTF0",1746244773750,0.3092017,96351.0,96350.0,0.6980038]
["bitfinex-derivatives","BTCF0:USTF0",1746244784658,0.3092017,96351.0,96350.0,0.6360038]
["bitfinex-derivatives","BTCF0:USTF0",1746244784861,0.3092017,96351.0,96350.0,0.6980038]
["bitfinex-derivatives","BTCF0:USTF0",1746244786461,0.3092017,96351.0,96350.0,0.6005038]
["bitfinex-derivatives","BTCF0:USTF0",1746244794763,0.3092017,96351.0,96350.0,0.5385038]
["bitfinex-derivatives","BTCF0:USTF0",1746244794958,0.3092017,96351.0,96350.0,0.6005038]
["bitfinex-derivatives","BTCF0:USTF0",1746244807175,0.3092017,96351.0,96350.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746244807176,0.6700017,96351.0,96350.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746244807376,0.7739017,96351.0,96350.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1746244807671,0.7839017,96351.0,96350.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746244808176,0.9019017,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244808470,0.8919017,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244809074,0.9219017,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244810586,1.00101764,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244814191,0.9219017,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244821192,0.8039017,96351.0,96350.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746244832095,0.6700017,96351.0,96350.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746244832686,0.6700017,96351.0,96350.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746244835399,0.7749017,96351.0,96350.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746244836199,0.8929017,96351.0,96350.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1746244836700,0.9029017,96351.0,96350.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1746244838203,0.98201764,96351.0,96350.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1746244841511,0.6954,96351.0,96348.0,0.03153127]
["bitfinex-derivatives","BTCF0:USTF0",1746244841806,0.2075103,96347.0,96346.0,0.2075119]
["bitfinex-derivatives","BTCF0:USTF0",1746244842007,0.2075103,96347.0,96346.0,0.2175119]
["bitfinex-derivatives","BTCF0:USTF0",1746244842206,0.3255103,96347.0,96346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746244842703,0.5353103,96347.0,96346.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746244843405,0.5363103,96347.0,96346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746244844607,0.5363103,96347.0,96346.0,0.14449007]
["bitfinex-derivatives","BTCF0:USTF0",1746244844909,0.5363103,96347.0,96346.0,0.14749007]
["bitfinex-derivatives","BTCF0:USTF0",1746244851507,0.5563103,96347.0,96346.0,0.13749007]
["bitfinex-derivatives","BTCF0:USTF0",1746244852311,0.5363103,96347.0,96346.0,0.13749007]
["bitfinex-derivatives","BTCF0:USTF0",1746244853310,0.5363103,96347.0,96346.0,0.34500257]
["bitfinex-derivatives","BTCF0:USTF0",1746244857015,0.5363103,96347.0,96346.0,0.13749007]
["bitfinex-derivatives","BTCF0:USTF0",1746244861418,0.5363103,96347.0,96346.0,0.34500257]
["bitfinex-derivatives","BTCF0:USTF0",1746244868520,0.5363103,96347.0,96346.0,0.36500257]
["bitfinex-derivatives","BTCF0:USTF0",1746244872120,0.5363103,96347.0,96346.0,0.25860257]
["bitfinex-derivatives","BTCF0:USTF0",1746244872926,0.5363103,96347.0,96346.0,0.05109007]
["bitfinex-derivatives","BTCF0:USTF0",1746244873123,0.5363103,96347.0,96346.0,0.25860257]
["bitfinex-derivatives","BTCF0:USTF0",1746244873317,0.5363103,96347.0,96346.0,0.05109007]
["bitfinex-derivatives","BTCF0:USTF0",1746244875126,0.5363103,96347.0,96346.0,0.25860257]
["bitfinex-derivatives","BTCF0:USTF0",1746244878831,0.5363103,96347.0,96346.0,0.05109007]
["bitfinex-derivatives","BTCF0:USTF0",1746244879030,0.5463103,96347.0,96346.0,0.03109007]
["bitfinex-derivatives","BTCF0:USTF0",1746244879430,0.5363103,96347.0,96346.0,0.03109007]
["bitfinex-derivatives","BTCF0:USTF0",1746244889036,0.5463103,96347.0,96346.0,0.03109007]
["bitfinex-derivatives","BTCF0:USTF0",1746244889237,0.5463103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244893142,0.5363103,96347.0,96346.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1746244893548,0.5363103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244894050,0.5563103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244895551,0.66173247,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244896853,0.64173247,96347.0,96346.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746244897451,0.64173247,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244898855,1.00253247,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244899253,0.8971103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244903456,0.5363103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244903658,0.8971103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244904660,0.8971103,96347.0,96346.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1746244905661,0.8971103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244906851,0.9071103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244907048,0.98611256,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244914268,0.97611256,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244914458,0.8971103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244923869,0.9071103,96347.0,96346.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746244925271,0.0518791,96345.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746244925471,0.2075555,96326.0,96325.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1746244925663,0.2075555,96326.0,96325.0,0.65019749]
["bitfinex-derivatives","BTCF0:USTF0",1746244926071,0.2075555,96326.0,96325.0,0.80860931]
["bitfinex-derivatives","BTCF0:USTF0",1746244926466,0.2075555,96326.0,96325.0,1.01616701]
["bitfinex-derivatives","BTCF0:USTF0",1746244926665,0.2085555,96326.0,96325.0,1.01616701]
["bitfinex-derivatives","BTCF0:USTF0",1746244927170,0.2085555,96326.0,96325.0,0.78781182]
["bitfinex-derivatives","BTCF0:USTF0",1746244927470,0.2095555,96326.0,96325.0,0.79681182]
["bitfinex-derivatives","BTCF0:USTF0",1746244928063,0.2095555,96326.0,96325.0,0.79436952]
["bitfinex-derivatives","BTCF0:USTF0",1746244928364,0.2095555,96326.0,96325.0,0.58681182]
["bitfinex-derivatives","BTCF0:USTF0",1746244929067,0.2095555,96326.0,96325.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746244929370,0.3275555,96326.0,96325.0,0.44975442]
["bitfinex-derivatives","BTCF0:USTF0",1746244930873,0.3275555,96326.0,96325.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746244931170,0.2095555,96326.0,96325.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746244932175,0.3275555,96326.0,96325.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746244932369,0.4268555,96326.0,96325.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746244932569,0.3275555,96326.0,96325.0,0.4284]
["bitfinex-derivatives","BTCF0:USTF0",1746244933867,0.3275555,96326.0,96325.0,0.65689336]
["bitfinex-derivatives","BTCF0:USTF0",1746244934067,0.2095555,96326.0,96325.0,0.44933566]
["bitfinex-derivatives","BTCF0:USTF0",1746244934674,0.2095555,96326.0,96325.0,0.65689336]
["bitfinex-derivatives","BTCF0:USTF0",1746244935271,0.3275555,96326.0,96325.0,0.65689336]
["bitfinex-derivatives","BTCF0:USTF0",1746244935876,0.12,96326.0,96325.0,0.65689336]
["bitfinex-derivatives","BTCF0:USTF0",1746244936065,0.12,96326.0,96325.0,0.77489336]
["bitfinex-derivatives","BTCF0:USTF0",1746244936270,0.002,96326.0,96325.0,0.77489336]
["bitfinex-derivatives","BTCF0:USTF0",1746244936471,0.002,96326.0,96325.0,0.98489336]
["bitfinex-derivatives","BTCF0:USTF0",1746244937669,0.2095555,96326.0,96325.0,0.98489336]
["bitfinex-derivatives","BTCF0:USTF0",1746244938077,0.2095555,96326.0,96325.0,0.86689336]
["bitfinex-derivatives","BTCF0:USTF0",1746244941885,0.1031,96329.0,96328.0,0.2075512]
["bitfinex-derivatives","BTCF0:USTF0",1746244942071,0.1031,96329.0,96328.0,0.4075512]
["bitfinex-derivatives","BTCF0:USTF0",1746244943177,0.1031,96329.0,96328.0,0.4155512]
["bitfinex-derivatives","BTCF0:USTF0",1746244943475,0.1041,96329.0,96328.0,0.4155512]
["bitfinex-derivatives","BTCF0:USTF0",1746244943673,0.3116523,96329.0,96328.0,0.4155512]
["bitfinex-derivatives","BTCF0:USTF0",1746244943871,0.3126523,96329.0,96328.0,0.4155512]
["bitfinex-derivatives","BTCF0:USTF0",1746244944486,0.3126523,96329.0,96328.0,0.5783512]
["bitfinex-derivatives","BTCF0:USTF0",1746244949385,0.3126523,96329.0,96328.0,0.6403112]
["bitfinex-derivatives","BTCF0:USTF0",1746244952284,0.4171523,96329.0,96328.0,0.6403112]
["bitfinex-derivatives","BTCF0:USTF0",1746244954385,0.4171523,96329.0,96328.0,0.5731112]
["bitfinex-derivatives","BTCF0:USTF0",1746244959197,0.5351523,96329.0,96328.0,0.5731112]
["bitfinex-derivatives","BTCF0:USTF0",1746244960093,0.4171523,96329.0,96328.0,0.5731112]
["bitfinex-derivatives","BTCF0:USTF0",1746244962192,0.5351523,96329.0,96328.0,0.5731112]
["bitfinex-derivatives","BTCF0:USTF0",1746244962991,0.5351523,96329.0,96328.0,0.4775112]
["bitfinex-derivatives","BTCF0:USTF0",1746244963792,0.5351523,96329.0,96328.0,0.4155512]
["bitfinex-derivatives","BTCF0:USTF0",1746244963994,0.5351523,96329.0,96328.0,0.4775112]
["bitfinex-derivatives","BTCF0:USTF0",1746244966702,0.3276,96329.0,96328.0,0.4775112]
["bitfinex-derivatives","BTCF0:USTF0",1746244966896,0.10542217,96348.0,96341.0,0.2075232]
["bitfinex-derivatives","BTCF0:USTF0",1746244967095,0.0743389,96355.0,96352.0,0.2593696]
["bitfinex-derivatives","BTCF0:USTF0",1746244967283,0.2074993,96353.0,96352.0,0.3993696]
["bitfinex-derivatives","BTCF0:USTF0",1746244967686,0.2074993,96353.0,96352.0,0.4977696]
["bitfinex-derivatives","BTCF0:USTF0",1746244967888,0.2074993,96353.0,96352.0,0.5954696]
["bitfinex-derivatives","BTCF0:USTF0",1746244968097,0.3254993,96353.0,96352.0,0.5954696]
["bitfinex-derivatives","BTCF0:USTF0",1746244968784,0.118,96353.0,96352.0,0.5984696]
["bitfinex-derivatives","BTCF0:USTF0",1746244969896,0.119,96353.0,96352.0,0.5984696]
["bitfinex-derivatives","BTCF0:USTF0",1746244970489,0.2196,96353.0,96352.0,0.5984696]
["bitfinex-derivatives","BTCF0:USTF0",1746244970689,0.119,96353.0,96352.0,0.5984696]
["bitfinex-derivatives","BTCF0:USTF0",1746244979195,0.119,96353.0,96352.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1746244980592,0.2165,96353.0,96352.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1746244983202,0.3183,96353.0,96352.0,0.4023696]
["bitfinex-derivatives","BTCF0:USTF0",1746244984203,0.00155703,96373.0,96358.0,0.2074866]
["bitfinex-derivatives","BTCF0:USTF0",1746244984403,0.0988,96365.0,96358.0,0.8502466]
["bitfinex-derivatives","BTCF0:USTF0",1746244984705,0.2074796,96362.0,96358.0,0.8502466]
["bitfinex-derivatives","BTCF0:USTF0",1746244985199,0.0988,96361.0,96358.0,0.8502466]
["bitfinex-derivatives","BTCF0:USTF0",1746244985502,0.0988,96361.0,96360.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1746244985802,0.0988,96361.0,96360.0,0.4074823]
["bitfinex-derivatives","BTCF0:USTF0",1746244986203,0.0988,96361.0,96360.0,0.6083823]
["bitfinex-derivatives","BTCF0:USTF0",1746244987204,0.2178,96361.0,96360.0,0.6083823]
["bitfinex-derivatives","BTCF0:USTF0",1746244987702,0.2178,96361.0,96360.0,0.6093823]
["bitfinex-derivatives","BTCF0:USTF0",1746244989209,0.2178,96361.0,96360.0,0.63569939]
["bitfinex-derivatives","BTCF0:USTF0",1746244992109,0.0998,96361.0,96360.0,0.63569939]
["bitfinex-derivatives","BTCF0:USTF0",1746244992310,0.001,96366.0,96365.0,0.2074715]
["bitfinex-derivatives","BTCF0:USTF0",1746244992510,0.001,96366.0,96365.0,0.4474715]
["bitfinex-derivatives","BTCF0:USTF0",1746244993202,0.001,96366.0,96365.0,0.6503715]
["bitfinex-derivatives","BTCF0:USTF0",1746244993403,0.3608,96373.0,96369.0,0.0518656]
["bitfinex-derivatives","BTCF0:USTF0",1746244993707,0.3608,96373.0,96372.0,0.2074565]
["bitfinex-derivatives","BTCF0:USTF0",1746244993909,0.3608,96373.0,96372.0,0.3774565]
["bitfinex-derivatives","BTCF0:USTF0",1746244994300,0.0989,96374.0,96373.0,0.2074543]
["bitfinex-derivatives","BTCF0:USTF0",1746244994500,0.0989,96374.0,96373.0,0.5568143]
["bitfinex-derivatives","BTCF0:USTF0",1746244994701,0.0989,96374.0,96373.0,0.34936]
["bitfinex-derivatives","BTCF0:USTF0",1746244995010,0.0989,96374.0,96373.0,0.5568143]
["bitfinex-derivatives","BTCF0:USTF0",1746244995409,0.2048,96374.0,96373.0,0.5568143]
["bitfinex-derivatives","BTCF0:USTF0",1746244995710,0.2048,96374.0,96373.0,0.56475766]
["bitfinex-derivatives","BTCF0:USTF0",1746244996103,0.2068,96374.0,96373.0,0.56475766]
["bitfinex-derivatives","BTCF0:USTF0",1746244996411,0.2088,96374.0,96373.0,0.56475766]
["bitfinex-derivatives","BTCF0:USTF0",1746244998911,0.1029,96374.0,96373.0,0.56475766]
["bitfinex-derivatives","BTCF0:USTF0",1746244999109,0.1029,96374.0,96373.0,0.66085766]
["bitfinex-derivatives","BTCF0:USTF0",1746245001711,0.004,96374.0,96373.0,0.66085766]
["bitfinex-derivatives","BTCF0:USTF0",1746245001910,0.0974,96378.0,96374.0,0.0518629]
["bitfinex-derivatives","BTCF0:USTF0",1746245002101,0.0974,96378.0,96377.0,0.2074457]
["bitfinex-derivatives","BTCF0:USTF0",1746245002307,0.0974,96378.0,96377.0,0.4574457]
["bitfinex-derivatives","BTCF0:USTF0",1746245002913,0.0994,96378.0,96377.0,0.4574457]
["bitfinex-derivatives","BTCF0:USTF0",1746245003412,0.002,96378.0,96377.0,0.4574457]
["bitfinex-derivatives","BTCF0:USTF0",1746245004111,0.0992,96383.0,96382.0,0.2074349]
["bitfinex-derivatives","BTCF0:USTF0",1746245004317,0.0992,96383.0,96382.0,0.8282349]
["bitfinex-derivatives","BTCF0:USTF0",1746245004915,0.0992,96383.0,96382.0,1.0287349]
["bitfinex-derivatives","BTCF0:USTF0",1746245005414,0.001,96396.0,96382.0,1.0287349]
["bitfinex-derivatives","BTCF0:USTF0",1746245005415,0.001,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245005713,0.001,96396.0,96395.0,0.479327]
["bitfinex-derivatives","BTCF0:USTF0",1746245006407,0.006,96396.0,96395.0,0.678327]
["bitfinex-derivatives","BTCF0:USTF0",1746245007314,0.007,96396.0,96395.0,0.782067]
["bitfinex-derivatives","BTCF0:USTF0",1746245007519,0.0994,96404.0,96403.0,0.2073898]
["bitfinex-derivatives","BTCF0:USTF0",1746245007720,0.0994,96404.0,96403.0,0.44411682]
["bitfinex-derivatives","BTCF0:USTF0",1746245008112,0.0994,96404.0,96403.0,0.64491682]
["bitfinex-derivatives","BTCF0:USTF0",1746245008920,0.1004,96404.0,96403.0,0.64491682]
["bitfinex-derivatives","BTCF0:USTF0",1746245010020,0.1014,96404.0,96403.0,0.64491682]
["bitfinex-derivatives","BTCF0:USTF0",1746245013322,0.1014,96404.0,96403.0,0.70683682]
["bitfinex-derivatives","BTCF0:USTF0",1746245014725,0.1014,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245019228,0.2194,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245020123,0.1014,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245022123,0.2194,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245025328,0.2194,96404.0,96403.0,0.54871682]
["bitfinex-derivatives","BTCF0:USTF0",1746245025628,0.2194,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245026129,0.1014,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245027227,0.2194,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245036934,0.2194,96404.0,96403.0,0.54871682]
["bitfinex-derivatives","BTCF0:USTF0",1746245037128,0.2194,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245040033,0.2194,96404.0,96403.0,0.54871682]
["bitfinex-derivatives","BTCF0:USTF0",1746245040229,0.2194,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245041134,0.2184,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245042141,0.2174,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245042338,0.2184,96404.0,96403.0,0.61063682]
["bitfinex-derivatives","BTCF0:USTF0",1746245043444,0.4257876,96404.0,96403.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245044150,0.4257876,96404.0,96403.0,0.44411682]
["bitfinex-derivatives","BTCF0:USTF0",1746245044448,0.4257876,96404.0,96403.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245044654,0.4247876,96404.0,96403.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245044949,0.4257876,96404.0,96403.0,0.44411682]
["bitfinex-derivatives","BTCF0:USTF0",1746245045247,0.4257876,96404.0,96403.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245045435,0.7865876,96404.0,96403.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245045945,0.7885876,96404.0,96403.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245046136,0.7885876,96404.0,96403.0,0.44411682]
["bitfinex-derivatives","BTCF0:USTF0",1746245046339,0.7885876,96404.0,96403.0,0.50603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245046850,0.8085876,96404.0,96403.0,0.23411682]
["bitfinex-derivatives","BTCF0:USTF0",1746245047147,0.7885876,96404.0,96403.0,0.29603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245047548,0.7895876,96404.0,96403.0,0.29603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245048150,0.7895876,96404.0,96403.0,0.23411682]
["bitfinex-derivatives","BTCF0:USTF0",1746245048353,0.7895876,96404.0,96403.0,0.29603682]
["bitfinex-derivatives","BTCF0:USTF0",1746245048954,0.7895876,96404.0,96403.0,0.08864702]
["bitfinex-derivatives","BTCF0:USTF0",1746245049158,0.8195876,96404.0,96403.0,0.08864702]
["bitfinex-derivatives","BTCF0:USTF0",1746245049352,0.8195876,96404.0,96403.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746245049841,0.2073898,96403.0,96402.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1746245050045,0.3385898,96403.0,96402.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1746245050246,0.5606898,96403.0,96402.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1746245051045,0.5636898,96403.0,96402.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1746245052350,0.2073962,96400.0,96399.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746245052555,0.2273962,96400.0,96399.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746245052759,0.2273962,96400.0,96399.0,0.2693184]
["bitfinex-derivatives","BTCF0:USTF0",1746245052955,0.2273962,96400.0,96399.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1746245053255,0.5522962,96400.0,96399.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1746245054357,0.5542962,96400.0,96399.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1746245054749,0.5562962,96400.0,96399.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1746245055460,0.5582962,96400.0,96399.0,0.2073984]
["bitfinex-derivatives","BTCF0:USTF0",1746245056660,0.2592553,96398.0,96397.0,0.2074024]
["bitfinex-derivatives","BTCF0:USTF0",1746245056851,0.2074048,96396.0,96395.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746245057048,0.7262048,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245057549,0.9250048,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245058153,0.9280048,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245058552,0.9250048,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245058758,0.9280048,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245059157,0.9250048,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245059360,0.9280048,96396.0,96395.0,0.207407]
["bitfinex-derivatives","BTCF0:USTF0",1746245059555,0.9280048,96396.0,96394.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1746245059556,0.207407,96395.0,96394.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1746245059856,0.237407,96395.0,96394.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1746245060053,0.439707,96395.0,96394.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1746245060257,0.557707,96395.0,96394.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1746245061159,0.559707,96395.0,96394.0,0.15812]
["bitfinex-derivatives","BTCF0:USTF0",1746245062260,0.563707,96395.0,96394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746245062958,0.563707,96395.0,96394.0,0.3036091]
["bitfinex-derivatives","BTCF0:USTF0",1746245064360,0.563707,96395.0,96394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746245064562,0.924507,96395.0,96394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746245069165,0.563707,96395.0,96394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746245069364,0.924507,96395.0,96394.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746245070865,0.924507,96395.0,96394.0,0.3036091]
["bitfinex-derivatives","BTCF0:USTF0",1746245076866,0.563707,96395.0,96394.0,0.3036091]
["bitfinex-derivatives","BTCF0:USTF0",1746245086474,0.457807,96395.0,96394.0,0.3036091]
["bitfinex-derivatives","BTCF0:USTF0",1746245086769,0.427807,96395.0,96394.0,0.4736091]
["bitfinex-derivatives","BTCF0:USTF0",1746245099976,0.425807,96395.0,96394.0,0.4736091]
["bitfinex-derivatives","BTCF0:USTF0",1746245100172,0.427807,96395.0,96394.0,0.4736091]
["bitfinex-derivatives","BTCF0:USTF0",1746245100869,0.428807,96395.0,96394.0,0.30647085]
["bitfinex-derivatives","BTCF0:USTF0",1746245104877,0.428807,96395.0,96394.0,0.40347085]
["bitfinex-derivatives","BTCF0:USTF0",1746245110186,0.498807,96395.0,96394.0,0.23347085]
["bitfinex-derivatives","BTCF0:USTF0",1746245111284,0.428807,96395.0,96394.0,0.23347085]
["bitfinex-derivatives","BTCF0:USTF0",1746245123794,0.428807,96395.0,96394.0,0.26347085]
["bitfinex-derivatives","BTCF0:USTF0",1746245128002,0.535407,96395.0,96394.0,0.26347085]
["bitfinex-derivatives","BTCF0:USTF0",1746245138016,0.535407,96395.0,96394.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746245138501,0.535407,96395.0,96394.0,0.3344091]
["bitfinex-derivatives","BTCF0:USTF0",1746245138701,0.535407,96395.0,96394.0,0.4348091]
["bitfinex-derivatives","BTCF0:USTF0",1746245139815,0.633807,96395.0,96394.0,0.4348091]
["bitfinex-derivatives","BTCF0:USTF0",1746245140009,0.633807,96395.0,96394.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746245141818,0.633807,96395.0,96394.0,0.4348091]
["bitfinex-derivatives","BTCF0:USTF0",1746245165637,0.633807,96395.0,96394.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1746245167634,0.633807,96395.0,96394.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1746245173037,0.633807,96395.0,96394.0,0.02753876]
["bitfinex-derivatives","BTCF0:USTF0",1746245176540,0.633807,96395.0,96394.0,0.17753876]
["bitfinex-derivatives","BTCF0:USTF0",1746245181730,0.633807,96395.0,96394.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1746245181927,0.2074156,96391.0,96390.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1746245182132,0.3854156,96391.0,96390.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1746245182436,0.2074285,96385.0,96384.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245182739,0.5882285,96385.0,96384.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245183131,0.7062285,96385.0,96384.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245183332,0.9206285,96385.0,96384.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245184244,0.9226285,96385.0,96384.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245184541,0.9226285,96385.0,96383.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746245184542,0.2074306,96384.0,96383.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746245184741,0.2174306,96384.0,96383.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746245184932,0.4245306,96384.0,96383.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746245185132,0.5425306,96384.0,96383.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746245186438,0.5445306,96384.0,96383.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746245187536,0.2074328,96383.0,96382.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245187742,0.2374328,96383.0,96382.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245187932,0.4450328,96383.0,96382.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245188133,0.5630328,96383.0,96382.0,0.15841182]
["bitfinex-derivatives","BTCF0:USTF0",1746245188541,0.5630328,96383.0,96382.0,0.15941182]
["bitfinex-derivatives","BTCF0:USTF0",1746245188943,0.5630328,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746245189135,0.5650328,96383.0,96382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746245202850,0.5350328,96383.0,96382.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746245203051,0.4277328,96383.0,96382.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746245203454,0.4277328,96383.0,96382.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1746245203640,0.4277328,96383.0,96382.0,0.4305349]
["bitfinex-derivatives","BTCF0:USTF0",1746245205756,0.12,96383.0,96382.0,0.4305349]
["bitfinex-derivatives","BTCF0:USTF0",1746245206048,0.002,96383.0,96382.0,0.4305349]
["bitfinex-derivatives","BTCF0:USTF0",1746245206869,0.2094328,96383.0,96382.0,0.4305349]
["bitfinex-derivatives","BTCF0:USTF0",1746245212075,0.2094328,96383.0,96382.0,0.7913349]
["bitfinex-derivatives","BTCF0:USTF0",1746245216179,0.2094328,96383.0,96382.0,1.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1746245216471,0.002,96383.0,96382.0,1.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1746245216676,0.2094328,96383.0,96382.0,1.0413349]
["bitfinex-derivatives","BTCF0:USTF0",1746245217077,0.18362845,96419.0,96395.0,0.0518513]
["bitfinex-derivatives","BTCF0:USTF0",1746245217276,0.0518479,96403.0,96398.0,0.2074005]
["bitfinex-derivatives","BTCF0:USTF0",1746245217578,0.28664264,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245218475,0.07924064,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245218775,0.3160984,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245219480,0.1087,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245219671,0.3160984,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245220880,0.3190984,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245223276,0.4370984,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245223481,0.2297,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245224073,0.1117,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245230295,0.2157,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245232096,0.2157,96399.0,96398.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746245233092,0.2157,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245233704,0.4230984,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245240402,0.2157,96399.0,96398.0,0.3474005]
["bitfinex-derivatives","BTCF0:USTF0",1746245241302,0.2157,96399.0,96398.0,0.4535005]
["bitfinex-derivatives","BTCF0:USTF0",1746245243205,0.4230984,96399.0,96398.0,0.4535005]
["bitfinex-derivatives","BTCF0:USTF0",1746245244100,0.2157,96399.0,96398.0,0.4535005]
["bitfinex-derivatives","BTCF0:USTF0",1746245244301,0.1117,96399.0,96398.0,0.5153405]
["bitfinex-derivatives","BTCF0:USTF0",1746245244501,0.1117,96399.0,96398.0,0.7453405]
["bitfinex-derivatives","BTCF0:USTF0",1746245244696,0.1117,96399.0,96398.0,0.8490765]
["bitfinex-derivatives","BTCF0:USTF0",1746245245098,0.1117,96399.0,96398.0,0.7453405]
["bitfinex-derivatives","BTCF0:USTF0",1746245245502,0.1107,96399.0,96398.0,0.7453405]
["bitfinex-derivatives","BTCF0:USTF0",1746245245999,0.1097,96399.0,96398.0,0.7453405]
["bitfinex-derivatives","BTCF0:USTF0",1746245246199,0.1097,96399.0,96398.0,0.8633405]
["bitfinex-derivatives","BTCF0:USTF0",1746245247005,0.1077,96399.0,96398.0,0.8633405]
["bitfinex-derivatives","BTCF0:USTF0",1746245247208,0.1097,96399.0,96398.0,0.8633405]
["bitfinex-derivatives","BTCF0:USTF0",1746245248300,0.1097,96399.0,96398.0,0.7453405]
["bitfinex-derivatives","BTCF0:USTF0",1746245250110,0.1097,96399.0,96398.0,1.1061405]
["bitfinex-derivatives","BTCF0:USTF0",1746245250306,0.1097,96399.0,96398.0,1.2135405]
["bitfinex-derivatives","BTCF0:USTF0",1746245253909,0.1097,96399.0,96398.0,1.37195232]
["bitfinex-derivatives","BTCF0:USTF0",1746245258010,0.1097,96399.0,96398.0,1.2135405]
["bitfinex-derivatives","BTCF0:USTF0",1746245277121,0.2277,96399.0,96398.0,1.2135405]
["bitfinex-derivatives","BTCF0:USTF0",1746245279222,0.2277,96399.0,96398.0,1.1061405]
["bitfinex-derivatives","BTCF0:USTF0",1746245282423,0.2277,96399.0,96398.0,1.0000405]
["bitfinex-derivatives","BTCF0:USTF0",1746245293233,0.2277,96399.0,96398.0,1.1028405]
["bitfinex-derivatives","BTCF0:USTF0",1746245293729,0.2277,96399.0,96398.0,1.31430767]
["bitfinex-derivatives","BTCF0:USTF0",1746245295737,0.2277,96399.0,96398.0,0.95350767]
["bitfinex-derivatives","BTCF0:USTF0",1746245295930,0.2277,96399.0,96398.0,1.31430767]
["bitfinex-derivatives","BTCF0:USTF0",1746245301049,0.2277,96399.0,96398.0,1.1028405]
["bitfinex-derivatives","BTCF0:USTF0",1746245301541,0.1036,96405.0,96404.0,0.2073876]
["bitfinex-derivatives","BTCF0:USTF0",1746245301742,0.02018686,96416.0,96415.0,0.2073639]
["bitfinex-derivatives","BTCF0:USTF0",1746245301942,0.04522932,96421.0,96420.0,0.2073532]
["bitfinex-derivatives","BTCF0:USTF0",1746245302138,0.16322932,96421.0,96420.0,0.4173532]
["bitfinex-derivatives","BTCF0:USTF0",1746245302742,0.16322932,96421.0,96420.0,0.7265532]
["bitfinex-derivatives","BTCF0:USTF0",1746245303547,0.15724843,96437.0,96425.0,0.2073424]
["bitfinex-derivatives","BTCF0:USTF0",1746245303746,0.15724843,96437.0,96428.0,0.207336]
["bitfinex-derivatives","BTCF0:USTF0",1746245303935,0.15724843,96437.0,96428.0,0.467336]
["bitfinex-derivatives","BTCF0:USTF0",1746245304142,0.24978945,96429.0,96428.0,0.467336]
["bitfinex-derivatives","BTCF0:USTF0",1746245305051,0.118,96429.0,96428.0,0.48693927]
["bitfinex-derivatives","BTCF0:USTF0",1746245305251,0.1028,96444.0,96443.0,0.2073037]
["bitfinex-derivatives","BTCF0:USTF0",1746245305549,0.1028,96444.0,96443.0,0.47685844]
["bitfinex-derivatives","BTCF0:USTF0",1746245306146,0.2208,96444.0,96443.0,0.47685844]
["bitfinex-derivatives","BTCF0:USTF0",1746245306749,0.2268,96444.0,96443.0,0.47785844]
["bitfinex-derivatives","BTCF0:USTF0",1746245306946,0.4339,96444.0,96443.0,0.47785844]
["bitfinex-derivatives","BTCF0:USTF0",1746245307347,0.4389,96444.0,96443.0,0.47785844]
["bitfinex-derivatives","BTCF0:USTF0",1746245321559,0.6462016,96444.0,96443.0,0.47785844]
["bitfinex-derivatives","BTCF0:USTF0",1746245333467,0.6462016,96444.0,96443.0,0.68425844]
["bitfinex-derivatives","BTCF0:USTF0",1746245333972,0.6462016,96444.0,96443.0,0.62233844]
["bitfinex-derivatives","BTCF0:USTF0",1746245334171,0.6462016,96444.0,96443.0,0.68433844]
["bitfinex-derivatives","BTCF0:USTF0",1746245349783,0.5434016,96444.0,96443.0,0.68433844]
["bitfinex-derivatives","BTCF0:USTF0",1746245349976,0.3361,96444.0,96443.0,0.68433844]
["bitfinex-derivatives","BTCF0:USTF0",1746245352583,0.2362,96444.0,96443.0,0.68433844]
["bitfinex-derivatives","BTCF0:USTF0",1746245353485,0.2362,96444.0,96443.0,1.04513844]
["bitfinex-derivatives","BTCF0:USTF0",1746245364193,0.2362,96444.0,96443.0,1.04525844]
["bitfinex-derivatives","BTCF0:USTF0",1746245385296,0.2362,96444.0,96443.0,0.98313844]
["bitfinex-derivatives","BTCF0:USTF0",1746245385602,0.2362,96444.0,96443.0,1.04525844]
["bitfinex-derivatives","BTCF0:USTF0",1746245397307,0.2362,96444.0,96443.0,0.83795474]
["bitfinex-derivatives","BTCF0:USTF0",1746245397606,0.2362,96444.0,96443.0,1.04525844]
["bitfinex-derivatives","BTCF0:USTF0",1746245404110,0.3434,96444.0,96443.0,1.04525844]
["bitfinex-derivatives","BTCF0:USTF0",1746245421210,0.2362,96444.0,96443.0,1.04525844]
["bitfinex-derivatives","BTCF0:USTF0",1746245426620,0.2362,96444.0,96443.0,0.88941697]
["bitfinex-derivatives","BTCF0:USTF0",1746245426822,0.2362,96444.0,96443.0,0.94525844]
["bitfinex-derivatives","BTCF0:USTF0",1746245434729,0.2362,96444.0,96443.0,0.88313844]
["bitfinex-derivatives","BTCF0:USTF0",1746245434932,0.2362,96444.0,96443.0,0.94533844]
["bitfinex-derivatives","BTCF0:USTF0",1746245439935,0.2362,96444.0,96443.0,1.11533844]
["bitfinex-derivatives","BTCF0:USTF0",1746245444943,0.0893708,96444.0,96443.0,1.11533844]
["bitfinex-derivatives","BTCF0:USTF0",1746245445139,0.00224428,96444.0,96443.0,1.23333844]
["bitfinex-derivatives","BTCF0:USTF0",1746245445433,0.00224428,96444.0,96443.0,1.33702644]
["bitfinex-derivatives","BTCF0:USTF0",1746245446143,0.0015,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746245446341,0.0015,96445.0,96444.0,0.8065896]
["bitfinex-derivatives","BTCF0:USTF0",1746245447350,0.0035,96445.0,96444.0,0.8065896]
["bitfinex-derivatives","BTCF0:USTF0",1746245448553,0.0035,96445.0,96444.0,0.8075896]
["bitfinex-derivatives","BTCF0:USTF0",1746245449651,0.00171108,96445.0,96444.0,0.8075896]
["bitfinex-derivatives","BTCF0:USTF0",1746245449853,0.00171108,96445.0,96444.0,0.9075896]
["bitfinex-derivatives","BTCF0:USTF0",1746245453450,0.0995,96455.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746245453655,0.0995,96455.0,96454.0,0.8580801]
["bitfinex-derivatives","BTCF0:USTF0",1746245454152,0.00155555,96465.0,96454.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746245454352,0.05263581,96470.0,96464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746245454549,0.2072381,96474.0,96473.0,0.2590444]
["bitfinex-derivatives","BTCF0:USTF0",1746245454853,0.2072334,96476.0,96475.0,0.2590351]
["bitfinex-derivatives","BTCF0:USTF0",1746245455054,0.4572334,96476.0,96475.0,0.2990351]
["bitfinex-derivatives","BTCF0:USTF0",1746245455241,0.67888541,96476.0,96475.0,0.2990351]
["bitfinex-derivatives","BTCF0:USTF0",1746245455641,0.67888541,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245456244,0.42888541,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245456754,0.43288541,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245456953,0.43688541,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245459146,0.126,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245459549,0.3332328,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245460644,0.126,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245461456,0.3332328,96476.0,96475.0,0.3150834]
["bitfinex-derivatives","BTCF0:USTF0",1746245461954,0.3332328,96476.0,96475.0,0.0560483]
["bitfinex-derivatives","BTCF0:USTF0",1746245462161,0.4232328,96476.0,96475.0,0.0781283]
["bitfinex-derivatives","BTCF0:USTF0",1746245462460,0.4232328,96476.0,96475.0,0.2853633]
["bitfinex-derivatives","BTCF0:USTF0",1746245463164,0.4232328,96476.0,96475.0,0.0781283]
["bitfinex-derivatives","BTCF0:USTF0",1746245463458,0.4232328,96476.0,96475.0,0.0160483]
["bitfinex-derivatives","BTCF0:USTF0",1746245463657,0.2072414,96472.0,96471.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1746245463856,0.6080414,96472.0,96471.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1746245464053,0.2072457,96470.0,96469.0,0.2693269]
["bitfinex-derivatives","BTCF0:USTF0",1746245464357,0.2372457,96470.0,96469.0,0.2693269]
["bitfinex-derivatives","BTCF0:USTF0",1746245464560,0.3409057,96470.0,96469.0,0.2693269]
["bitfinex-derivatives","BTCF0:USTF0",1746245465156,0.3552457,96470.0,96469.0,0.2693269]
["bitfinex-derivatives","BTCF0:USTF0",1746245465746,0.3582457,96470.0,96469.0,0.2693269]
["bitfinex-derivatives","BTCF0:USTF0",1746245466151,0.3612457,96470.0,96469.0,0.2693269]
["bitfinex-derivatives","BTCF0:USTF0",1746245468662,0.3612457,96470.0,96469.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746245471857,0.4620457,96470.0,96469.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746245472363,0.20725,96468.0,96467.0,0.2693322]
["bitfinex-derivatives","BTCF0:USTF0",1746245472565,0.21725,96468.0,96467.0,0.2693322]
["bitfinex-derivatives","BTCF0:USTF0",1746245472966,0.31805,96468.0,96467.0,0.2693322]
["bitfinex-derivatives","BTCF0:USTF0",1746245473165,0.43605,96468.0,96467.0,0.2693322]
["bitfinex-derivatives","BTCF0:USTF0",1746245474061,0.54465,96468.0,96467.0,0.2693322]
["bitfinex-derivatives","BTCF0:USTF0",1746245474667,0.54465,96468.0,96467.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746245474861,0.54765,96468.0,96467.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746245482171,0.54765,96468.0,96467.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1746245487264,0.54765,96468.0,96467.0,0.3690322]
["bitfinex-derivatives","BTCF0:USTF0",1746245487470,0.54765,96468.0,96467.0,0.4734322]
["bitfinex-derivatives","BTCF0:USTF0",1746245487874,0.54765,96468.0,96467.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1746245488679,0.54765,96468.0,96467.0,0.4734322]
["bitfinex-derivatives","BTCF0:USTF0",1746245489378,0.54765,96468.0,96467.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1746245489878,0.54765,96468.0,96467.0,0.4734322]
["bitfinex-derivatives","BTCF0:USTF0",1746245490671,0.54765,96468.0,96467.0,0.26618]
["bitfinex-derivatives","BTCF0:USTF0",1746245492277,0.54765,96468.0,96467.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746245492479,0.54765,96468.0,96467.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1746245494968,0.54765,96468.0,96467.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1746245495173,0.44105,96468.0,96467.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1746245496582,0.34025,96468.0,96467.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1746245498985,0.34025,96468.0,96467.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1746245499185,0.44285,96468.0,96467.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1746245500484,0.44285,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245504380,0.43285,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245505286,0.43285,96468.0,96467.0,0.30762]
["bitfinex-derivatives","BTCF0:USTF0",1746245505689,0.43285,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245508488,0.33025,96468.0,96467.0,0.33762]
["bitfinex-derivatives","BTCF0:USTF0",1746245508680,0.33025,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245509175,0.33025,96468.0,96467.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1746245509487,0.32925,96468.0,96467.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1746245509889,0.32925,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245510284,0.32925,96468.0,96467.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1746245510985,0.32625,96468.0,96467.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1746245511190,0.32725,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245511689,0.32725,96468.0,96467.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1746245512293,0.32725,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245512688,0.43285,96468.0,96467.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1746245512992,0.43285,96468.0,96467.0,0.26762]
["bitfinex-derivatives","BTCF0:USTF0",1746245513191,0.43285,96468.0,96467.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1746245513384,0.43285,96468.0,96467.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746245514400,0.43285,96468.0,96467.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746245519596,0.43285,96468.0,96467.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746245519986,0.43285,96468.0,96467.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746245520297,0.43285,96468.0,96467.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746245520799,0.43285,96468.0,96467.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746245520986,0.43285,96468.0,96467.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746245521399,0.43285,96468.0,96467.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1746245521598,0.43285,96468.0,96467.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1746245522196,0.43285,96468.0,96467.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1746245522391,0.2072543,96466.0,96465.0,0.01610839]
["bitfinex-derivatives","BTCF0:USTF0",1746245522591,0.0518141,96465.0,96461.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746245522790,0.2072608,96463.0,96462.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746245523190,0.3252608,96463.0,96462.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1746245523500,0.3252608,96463.0,96462.0,0.1208777]
["bitfinex-derivatives","BTCF0:USTF0",1746245523702,0.4328608,96463.0,96462.0,0.2222777]
["bitfinex-derivatives","BTCF0:USTF0",1746245525902,0.5364608,96463.0,96462.0,0.2222777]
["bitfinex-derivatives","BTCF0:USTF0",1746245526092,0.5374608,96463.0,96462.0,0.2222777]
["bitfinex-derivatives","BTCF0:USTF0",1746245537522,0.5374608,96463.0,96462.0,0.2422777]
["bitfinex-derivatives","BTCF0:USTF0",1746245539519,0.4338608,96463.0,96462.0,0.2422777]
["bitfinex-derivatives","BTCF0:USTF0",1746245540527,0.4338608,96463.0,96462.0,0.2432777]
["bitfinex-derivatives","BTCF0:USTF0",1746245540823,0.4328608,96463.0,96462.0,0.2442777]
["bitfinex-derivatives","BTCF0:USTF0",1746245541827,0.4328608,96463.0,96462.0,0.2242777]
["bitfinex-derivatives","BTCF0:USTF0",1746245542011,0.4328608,96463.0,96462.0,0.2542777]
["bitfinex-derivatives","BTCF0:USTF0",1746245544623,0.5388608,96463.0,96462.0,0.2542777]
["bitfinex-derivatives","BTCF0:USTF0",1746245547431,0.3252608,96463.0,96462.0,0.2542777]
["bitfinex-derivatives","BTCF0:USTF0",1746245550230,0.4329608,96463.0,96462.0,0.2542777]
["bitfinex-derivatives","BTCF0:USTF0",1746245556734,0.4329608,96463.0,96462.0,0.09458889]
["bitfinex-derivatives","BTCF0:USTF0",1746245556928,0.5366608,96463.0,96462.0,0.09458889]
["bitfinex-derivatives","BTCF0:USTF0",1746245557635,0.5666608,96463.0,96462.0,0.06458889]
["bitfinex-derivatives","BTCF0:USTF0",1746245558038,0.5366608,96463.0,96462.0,0.06458889]
["bitfinex-derivatives","BTCF0:USTF0",1746245558840,0.5366608,96463.0,96462.0,0.07879099]
["bitfinex-derivatives","BTCF0:USTF0",1746245561539,0.5366608,96463.0,96462.0,0.09879099]
["bitfinex-derivatives","BTCF0:USTF0",1746245561741,0.5366608,96463.0,96462.0,0.09779099]
["bitfinex-derivatives","BTCF0:USTF0",1746245563234,0.5366608,96463.0,96462.0,0.09679099]
["bitfinex-derivatives","BTCF0:USTF0",1746245564239,0.5366608,96463.0,96462.0,0.11679099]
["bitfinex-derivatives","BTCF0:USTF0",1746245564643,0.5366608,96463.0,96462.0,0.17863099]
["bitfinex-derivatives","BTCF0:USTF0",1746245565040,0.5366608,96463.0,96462.0,0.13863099]
["bitfinex-derivatives","BTCF0:USTF0",1746245580050,0.118,96463.0,96462.0,0.66589389]
["bitfinex-derivatives","BTCF0:USTF0",1746245587149,0.39155251,96467.0,96466.0,0.2072543]
["bitfinex-derivatives","BTCF0:USTF0",1746245587353,0.39155251,96467.0,96466.0,0.4772543]
["bitfinex-derivatives","BTCF0:USTF0",1746245588055,0.50955251,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245588559,0.51055251,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245590162,0.4312524,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245592560,0.119,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245593147,0.001,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245597266,0.1109,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245603167,0.2159,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245604170,0.3339,96467.0,96466.0,0.5789543]
["bitfinex-derivatives","BTCF0:USTF0",1746245605364,0.3339,96467.0,96466.0,0.6879543]
["bitfinex-derivatives","BTCF0:USTF0",1746245608572,0.3329,96467.0,96466.0,0.6879543]
["bitfinex-derivatives","BTCF0:USTF0",1746245610269,0.3329,96467.0,96466.0,0.5862543]
["bitfinex-derivatives","BTCF0:USTF0",1746245614671,0.5401522,96467.0,96466.0,0.5862543]
["bitfinex-derivatives","BTCF0:USTF0",1746245623986,0.5401522,96467.0,96466.0,0.379]
["bitfinex-derivatives","BTCF0:USTF0",1746245624381,0.5401522,96467.0,96466.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746245625480,0.5401522,96467.0,96466.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746245626783,0.5401522,96467.0,96466.0,0.2672543]
["bitfinex-derivatives","BTCF0:USTF0",1746245626986,0.5401522,96467.0,96466.0,0.3774543]
["bitfinex-derivatives","BTCF0:USTF0",1746245629482,0.3329,96467.0,96466.0,0.3774543]
["bitfinex-derivatives","BTCF0:USTF0",1746245630685,0.5401522,96467.0,96466.0,0.3774543]
["bitfinex-derivatives","BTCF0:USTF0",1746245634084,0.5401522,96467.0,96466.0,0.4392943]
["bitfinex-derivatives","BTCF0:USTF0",1746245656295,0.3329,96467.0,96466.0,0.4392943]
["bitfinex-derivatives","BTCF0:USTF0",1746245656499,0.118,96467.0,96466.0,0.6392943]
["bitfinex-derivatives","BTCF0:USTF0",1746245656998,0.118,96467.0,96466.0,0.7416943]
["bitfinex-derivatives","BTCF0:USTF0",1746245662212,0.1053,96473.0,96472.0,0.2072414]
["bitfinex-derivatives","BTCF0:USTF0",1746245662412,0.1053,96473.0,96472.0,0.4172414]
["bitfinex-derivatives","BTCF0:USTF0",1746245662807,0.1053,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245663205,0.2233,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245663507,0.2243,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245663715,0.2253,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245665014,0.3252,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245666216,0.12,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245669820,0.2306,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245675221,0.2306,96473.0,96472.0,1.0925414]
["bitfinex-derivatives","BTCF0:USTF0",1746245676124,0.2306,96473.0,96472.0,0.7317414]
["bitfinex-derivatives","BTCF0:USTF0",1746245676319,0.2306,96473.0,96472.0,1.0925414]
["bitfinex-derivatives","BTCF0:USTF0",1746245679433,0.2306,96473.0,96472.0,0.9894414]
["bitfinex-derivatives","BTCF0:USTF0",1746245693033,0.2306,96473.0,96472.0,0.6286414]
["bitfinex-derivatives","BTCF0:USTF0",1746245693236,0.2306,96473.0,96472.0,0.9894414]
["bitfinex-derivatives","BTCF0:USTF0",1746245695839,0.2306,96473.0,96472.0,0.6286414]
["bitfinex-derivatives","BTCF0:USTF0",1746245696038,0.2306,96473.0,96472.0,0.9894414]
["bitfinex-derivatives","BTCF0:USTF0",1746245696840,0.2306,96473.0,96472.0,0.6286414]
["bitfinex-derivatives","BTCF0:USTF0",1746245697046,0.2306,96473.0,96472.0,0.9894414]
["bitfinex-derivatives","BTCF0:USTF0",1746245698140,0.2306,96473.0,96472.0,1.0512414]
["bitfinex-derivatives","BTCF0:USTF0",1746245700641,0.2306,96473.0,96472.0,0.9416414]
["bitfinex-derivatives","BTCF0:USTF0",1746245708137,0.2306,96473.0,96472.0,0.5808414]
["bitfinex-derivatives","BTCF0:USTF0",1746245708339,0.2306,96473.0,96472.0,0.9416414]
["bitfinex-derivatives","BTCF0:USTF0",1746245709835,0.4378393,96473.0,96472.0,0.7344]
["bitfinex-derivatives","BTCF0:USTF0",1746245710031,0.4378393,96473.0,96472.0,0.9416414]
["bitfinex-derivatives","BTCF0:USTF0",1746245710233,0.4378393,96473.0,96472.0,0.8398414]
["bitfinex-derivatives","BTCF0:USTF0",1746245710846,0.4378393,96473.0,96472.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1746245711148,0.4378393,96473.0,96472.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1746245711444,0.4378393,96473.0,96472.0,0.6598414]
["bitfinex-derivatives","BTCF0:USTF0",1746245715047,0.4378393,96473.0,96472.0,0.2990414]
["bitfinex-derivatives","BTCF0:USTF0",1746245731868,0.4378393,96473.0,96472.0,0.19061974]
["bitfinex-derivatives","BTCF0:USTF0",1746245732078,0.4378393,96473.0,96472.0,0.24061974]
["bitfinex-derivatives","BTCF0:USTF0",1746245739175,0.4378393,96473.0,96472.0,0.33901974]
["bitfinex-derivatives","BTCF0:USTF0",1746245740479,0.4378393,96473.0,96472.0,0.28901974]
["bitfinex-derivatives","BTCF0:USTF0",1746245741083,0.4378393,96473.0,96472.0,0.30901974]
["bitfinex-derivatives","BTCF0:USTF0",1746245769990,0.4378393,96473.0,96472.0,0.13430963]
["bitfinex-derivatives","BTCF0:USTF0",1746245770195,0.4378393,96473.0,96472.0,0.34155103]
["bitfinex-derivatives","BTCF0:USTF0",1746245771598,0.2306,96473.0,96472.0,0.34155103]
["bitfinex-derivatives","BTCF0:USTF0",1746245771798,0.4378393,96473.0,96472.0,0.34155103]
["bitfinex-derivatives","BTCF0:USTF0",1746245778201,0.4378393,96473.0,96472.0,0.23938797]
["bitfinex-derivatives","BTCF0:USTF0",1746245778505,0.4378393,96473.0,96472.0,0.32938797]
["bitfinex-derivatives","BTCF0:USTF0",1746245781607,0.4378393,96473.0,96472.0,0.40658797]
["bitfinex-derivatives","BTCF0:USTF0",1746245830037,0.4378393,96473.0,96472.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746245830235,0.2072479,96469.0,96468.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1746245830738,0.2072565,96465.0,96464.0,0.15794608]
["bitfinex-derivatives","BTCF0:USTF0",1746245831134,0.3252565,96465.0,96464.0,0.15794608]
["bitfinex-derivatives","BTCF0:USTF0",1746245831638,0.4748565,96465.0,96464.0,0.15794608]
["bitfinex-derivatives","BTCF0:USTF0",1746245832037,0.4748565,96465.0,96464.0,0.15894608]
["bitfinex-derivatives","BTCF0:USTF0",1746245832344,0.2072694,96459.0,96458.0,0.21146721]
["bitfinex-derivatives","BTCF0:USTF0",1746245832533,0.5680694,96459.0,96458.0,0.16156721]
["bitfinex-derivatives","BTCF0:USTF0",1746245832734,0.92174141,96459.0,96458.0,0.16156721]
["bitfinex-derivatives","BTCF0:USTF0",1746245833227,0.86414141,96459.0,96458.0,0.11166721]
["bitfinex-derivatives","BTCF0:USTF0",1746245833733,0.86414141,96459.0,96458.0,0.11366721]
["bitfinex-derivatives","BTCF0:USTF0",1746245834238,0.86414141,96459.0,96458.0,0.11566721]
["bitfinex-derivatives","BTCF0:USTF0",1746245834633,0.86414141,96459.0,96458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746245835442,0.2072887,96450.0,96449.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1746245835639,0.5680887,96450.0,96449.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1746245835832,0.5680887,96450.0,96444.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746245835833,0.2072994,96445.0,96444.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746245836341,0.3252994,96445.0,96444.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746245836740,0.2073188,96436.0,96435.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1746245836933,0.5681188,96436.0,96435.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1746245837242,0.2073231,96434.0,96433.0,0.02867823]
["bitfinex-derivatives","BTCF0:USTF0",1746245837439,0.2591773,96427.0,96426.0,0.0518349]
["bitfinex-derivatives","BTCF0:USTF0",1746245837634,0.2591773,96427.0,96426.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746245837833,0.2073424,96425.0,96424.0,0.03227237]
["bitfinex-derivatives","BTCF0:USTF0",1746245838036,0.2073424,96425.0,96424.0,0.06227237]
["bitfinex-derivatives","BTCF0:USTF0",1746245838334,0.3253424,96425.0,96424.0,0.04426237]
["bitfinex-derivatives","BTCF0:USTF0",1746245838534,0.3553424,96425.0,96424.0,0.04426237]
["bitfinex-derivatives","BTCF0:USTF0",1746245839233,0.3553424,96425.0,96424.0,0.07218118]
["bitfinex-derivatives","BTCF0:USTF0",1746245839644,0.3553424,96425.0,96424.0,0.07718118]
["bitfinex-derivatives","BTCF0:USTF0",1746245840143,0.3553424,96425.0,96424.0,0.07055462]
["bitfinex-derivatives","BTCF0:USTF0",1746245840842,0.3553424,96425.0,96424.0,0.07455462]
["bitfinex-derivatives","BTCF0:USTF0",1746245840843,0.3563424,96425.0,96424.0,0.07455462]
["bitfinex-derivatives","BTCF0:USTF0",1746245841741,0.3563424,96425.0,96424.0,0.04455462]
["bitfinex-derivatives","BTCF0:USTF0",1746245841944,0.3563424,96425.0,96424.0,0.01663581]
["bitfinex-derivatives","BTCF0:USTF0",1746245842344,0.3886424,96425.0,96424.0,0.01663581]
["bitfinex-derivatives","BTCF0:USTF0",1746245844947,0.3886424,96425.0,96424.0,0.0455676]
["bitfinex-derivatives","BTCF0:USTF0",1746245845346,0.3886424,96425.0,96424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746245845846,0.4086424,96425.0,96424.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746245846243,0.207351,96421.0,96420.0,0.09025207]
["bitfinex-derivatives","BTCF0:USTF0",1746245846435,0.207351,96421.0,96420.0,0.09811943]
["bitfinex-derivatives","BTCF0:USTF0",1746245847245,0.387951,96421.0,96420.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1746245847438,0.387951,96421.0,96420.0,0.09811943]
["bitfinex-derivatives","BTCF0:USTF0",1746245849144,0.387951,96421.0,96420.0,0.10811943]
["bitfinex-derivatives","BTCF0:USTF0",1746245849444,0.387951,96421.0,96420.0,0.09811943]
["bitfinex-derivatives","BTCF0:USTF0",1746245849846,0.387951,96421.0,96420.0,0.11811943]
["bitfinex-derivatives","BTCF0:USTF0",1746245850334,0.387951,96421.0,96420.0,1.29098463]
["bitfinex-derivatives","BTCF0:USTF0",1746245850335,0.118,96421.0,96420.0,1.29098463]
["bitfinex-derivatives","BTCF0:USTF0",1746245850539,0.032,96442.0,96441.0,0.207308]
["bitfinex-derivatives","BTCF0:USTF0",1746245850747,0.2393059,96442.0,96441.0,0.277308]
["bitfinex-derivatives","BTCF0:USTF0",1746245851146,0.3573059,96442.0,96441.0,0.309608]
["bitfinex-derivatives","BTCF0:USTF0",1746245852350,0.3653059,96442.0,96441.0,0.310608]
["bitfinex-derivatives","BTCF0:USTF0",1746245853448,0.3613059,96442.0,96441.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1746245853644,0.3573059,96442.0,96441.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1746245853849,0.3573059,96442.0,96441.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746245854150,0.3573059,96442.0,96441.0,0.340908]
["bitfinex-derivatives","BTCF0:USTF0",1746245856154,0.3573059,96442.0,96441.0,0.342908]
["bitfinex-derivatives","BTCF0:USTF0",1746245857653,0.3573059,96442.0,96441.0,0.272908]
["bitfinex-derivatives","BTCF0:USTF0",1746245857952,0.7181059,96442.0,96441.0,0.280608]
["bitfinex-derivatives","BTCF0:USTF0",1746245858454,0.7181059,96442.0,96441.0,0.279608]
["bitfinex-derivatives","BTCF0:USTF0",1746245858761,0.7181059,96442.0,96441.0,0.278608]
["bitfinex-derivatives","BTCF0:USTF0",1746245861252,0.3573059,96442.0,96441.0,0.278608]
["bitfinex-derivatives","BTCF0:USTF0",1746245862553,0.3573059,96442.0,96441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746245863353,0.3583059,96442.0,96441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746245864645,0.3593059,96442.0,96441.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1746245874175,0.119,96442.0,96441.0,0.993096]
["bitfinex-derivatives","BTCF0:USTF0",1746245874361,0.118,96442.0,96441.0,1.194096]
["bitfinex-derivatives","BTCF0:USTF0",1746245874666,0.04729445,96442.0,96441.0,1.194096]
["bitfinex-derivatives","BTCF0:USTF0",1746245874867,0.04729445,96442.0,96441.0,1.193096]
["bitfinex-derivatives","BTCF0:USTF0",1746245875069,0.04729445,96442.0,96441.0,1.311096]
["bitfinex-derivatives","BTCF0:USTF0",1746245875362,0.0015,96445.0,96444.0,0.2073016]
["bitfinex-derivatives","BTCF0:USTF0",1746245875668,0.0015,96445.0,96444.0,1.0017896]
["bitfinex-derivatives","BTCF0:USTF0",1746245876067,0.0015,96445.0,96444.0,1.1817896]
["bitfinex-derivatives","BTCF0:USTF0",1746245877465,0.0015,96445.0,96444.0,1.4327896]
["bitfinex-derivatives","BTCF0:USTF0",1746245879171,0.00370946,96462.0,96461.0,0.2072651]
["bitfinex-derivatives","BTCF0:USTF0",1746245879362,0.0828689,96462.0,96461.0,0.8898651]
["bitfinex-derivatives","BTCF0:USTF0",1746245879563,0.07915944,96462.0,96461.0,0.9504651]
["bitfinex-derivatives","BTCF0:USTF0",1746245880872,0.07915944,96462.0,96461.0,0.9524651]
["bitfinex-derivatives","BTCF0:USTF0",1746245882776,0.0331,96467.0,96466.0,0.2072543]
["bitfinex-derivatives","BTCF0:USTF0",1746245882978,0.0331,96467.0,96466.0,0.3572543]
["bitfinex-derivatives","BTCF0:USTF0",1746245883177,0.1511,96467.0,96466.0,0.3572543]
["bitfinex-derivatives","BTCF0:USTF0",1746245883979,0.1521,96467.0,96466.0,0.3572543]
["bitfinex-derivatives","BTCF0:USTF0",1746245886675,0.1521,96467.0,96466.0,0.38604359]
["bitfinex-derivatives","BTCF0:USTF0",1746245891585,0.1521,96467.0,96466.0,0.41694359]
["bitfinex-derivatives","BTCF0:USTF0",1746245894595,0.14202002,96467.0,96466.0,0.60694359]
["bitfinex-derivatives","BTCF0:USTF0",1746245896998,0.17342002,96467.0,96466.0,0.60694359]
["bitfinex-derivatives","BTCF0:USTF0",1746245899701,0.17342002,96467.0,96466.0,0.57604359]
["bitfinex-derivatives","BTCF0:USTF0",1746245918321,0.17342002,96467.0,96466.0,0.93684359]
["bitfinex-derivatives","BTCF0:USTF0",1746245920527,0.17342002,96467.0,96466.0,0.72958929]
["bitfinex-derivatives","BTCF0:USTF0",1746245920823,0.17342002,96467.0,96466.0,0.93684359]
["bitfinex-derivatives","BTCF0:USTF0",1746245928328,0.17342002,96467.0,96466.0,0.57604359]
["bitfinex-derivatives","BTCF0:USTF0",1746245928531,0.17342002,96467.0,96466.0,0.93684359]
["bitfinex-derivatives","BTCF0:USTF0",1746245929933,0.17342002,96467.0,96466.0,0.57604359]
["bitfinex-derivatives","BTCF0:USTF0",1746245930134,0.17342002,96467.0,96466.0,0.93684359]
["bitfinex-derivatives","BTCF0:USTF0",1746245930526,0.17342002,96467.0,96466.0,0.64684359]
["bitfinex-derivatives","BTCF0:USTF0",1746245930831,0.17342002,96467.0,96466.0,0.95684359]
["bitfinex-derivatives","BTCF0:USTF0",1746245931525,0.17342002,96467.0,96466.0,1.02304359]
["bitfinex-derivatives","BTCF0:USTF0",1746245934135,0.17342002,96467.0,96466.0,1.08504359]
["bitfinex-derivatives","BTCF0:USTF0",1746245938133,0.17342002,96467.0,96466.0,1.05204359]
["bitfinex-derivatives","BTCF0:USTF0",1746245940635,0.17342002,96467.0,96466.0,1.01884359]
["bitfinex-derivatives","BTCF0:USTF0",1746245942437,0.17342002,96467.0,96466.0,0.65876359]
["bitfinex-derivatives","BTCF0:USTF0",1746245942637,0.17342002,96467.0,96466.0,0.72876359]
["bitfinex-derivatives","BTCF0:USTF0",1746245949934,0.17342002,96467.0,96466.0,0.36796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245954952,0.38067222,96467.0,96466.0,0.36796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245956454,0.38067222,96467.0,96466.0,0.30604359]
["bitfinex-derivatives","BTCF0:USTF0",1746245956650,0.38067222,96467.0,96466.0,0.36796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245956845,0.74147222,96467.0,96466.0,0.36796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245957052,0.74147222,96467.0,96466.0,0.29796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245958450,0.74147222,96467.0,96466.0,0.38796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245960560,0.74147222,96467.0,96466.0,0.29796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245960961,0.74147222,96467.0,96466.0,0.31796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245961163,0.74147222,96467.0,96466.0,0.29796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245961657,0.74147222,96467.0,96466.0,0.32796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245963863,0.38067222,96467.0,96466.0,0.32796359]
["bitfinex-derivatives","BTCF0:USTF0",1746245964760,0.38067222,96467.0,96466.0,0.09192]
["bitfinex-derivatives","BTCF0:USTF0",1746245965765,0.38067222,96467.0,96466.0,0.2991743]
["bitfinex-derivatives","BTCF0:USTF0",1746245968757,0.38067222,96467.0,96466.0,0.350803]
["bitfinex-derivatives","BTCF0:USTF0",1746245979473,0.14202002,96467.0,96466.0,0.350803]
["bitfinex-derivatives","BTCF0:USTF0",1746245979672,0.119,96467.0,96466.0,0.636103]
["bitfinex-derivatives","BTCF0:USTF0",1746245980177,0.119,96467.0,96466.0,0.996903]
["bitfinex-derivatives","BTCF0:USTF0",1746245990991,0.119,96467.0,96466.0,0.931483]
["bitfinex-derivatives","BTCF0:USTF0",1746245994395,0.1514,96467.0,96466.0,0.931483]
["bitfinex-derivatives","BTCF0:USTF0",1746245994694,0.1514,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246003114,0.3887522,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246003709,0.1815,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246003908,0.1815,96467.0,96466.0,0.508883]
["bitfinex-derivatives","BTCF0:USTF0",1746246004108,0.1815,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246004717,0.1815,96467.0,96466.0,0.508883]
["bitfinex-derivatives","BTCF0:USTF0",1746246005017,0.1815,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246005613,0.3887522,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246005814,0.3887522,96467.0,96466.0,0.508883]
["bitfinex-derivatives","BTCF0:USTF0",1746246006010,0.3887522,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246006211,0.3887522,96467.0,96466.0,0.508883]
["bitfinex-derivatives","BTCF0:USTF0",1746246006509,0.1815,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246006713,0.1815,96467.0,96466.0,0.508883]
["bitfinex-derivatives","BTCF0:USTF0",1746246007010,0.1815,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246007917,0.1815,96467.0,96466.0,0.508883]
["bitfinex-derivatives","BTCF0:USTF0",1746246008311,0.1815,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246008719,0.1815,96467.0,96466.0,0.508883]
["bitfinex-derivatives","BTCF0:USTF0",1746246009222,0.1815,96467.0,96466.0,0.570683]
["bitfinex-derivatives","BTCF0:USTF0",1746246009518,0.1815,96467.0,96466.0,0.340683]
["bitfinex-derivatives","BTCF0:USTF0",1746246009918,0.1815,96467.0,96466.0,0.278883]
["bitfinex-derivatives","BTCF0:USTF0",1746246010222,0.1815,96467.0,96466.0,0.340683]
["bitfinex-derivatives","BTCF0:USTF0",1746246010411,0.1815,96467.0,96466.0,0.278883]
["bitfinex-derivatives","BTCF0:USTF0",1746246011319,0.1815,96467.0,96466.0,0.340683]
["bitfinex-derivatives","BTCF0:USTF0",1746246011510,0.1815,96467.0,96466.0,0.320683]
["bitfinex-derivatives","BTCF0:USTF0",1746246012016,0.3887522,96467.0,96466.0,0.1734287]
["bitfinex-derivatives","BTCF0:USTF0",1746246012521,0.3887522,96467.0,96466.0,0.380683]
["bitfinex-derivatives","BTCF0:USTF0",1746246013921,0.3887522,96467.0,96466.0,0.1734287]
["bitfinex-derivatives","BTCF0:USTF0",1746246014420,0.3887522,96467.0,96466.0,0.380683]
["bitfinex-derivatives","BTCF0:USTF0",1746246014619,0.3887522,96467.0,96466.0,0.1734287]
["bitfinex-derivatives","BTCF0:USTF0",1746246014808,0.3887522,96467.0,96466.0,0.1116287]
["bitfinex-derivatives","BTCF0:USTF0",1746246015013,0.7495522,96467.0,96466.0,0.0516287]
["bitfinex-derivatives","BTCF0:USTF0",1746246015211,0.2072608,96463.0,96462.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1746246015408,0.2072608,96463.0,96462.0,0.2272629]
["bitfinex-derivatives","BTCF0:USTF0",1746246015808,0.2691608,96463.0,96462.0,0.2272629]
["bitfinex-derivatives","BTCF0:USTF0",1746246016224,0.2072651,96461.0,96460.0,0.2690672]
["bitfinex-derivatives","BTCF0:USTF0",1746246017225,0.3252651,96461.0,96460.0,0.2690672]
["bitfinex-derivatives","BTCF0:USTF0",1746246017521,0.3262651,96461.0,96460.0,0.2690672]
["bitfinex-derivatives","BTCF0:USTF0",1746246017913,0.3272651,96461.0,96460.0,0.2690672]
["bitfinex-derivatives","BTCF0:USTF0",1746246018115,0.3272651,96461.0,96460.0,0.31975791]
["bitfinex-derivatives","BTCF0:USTF0",1746246018623,0.3272651,96461.0,96460.0,0.33975791]
["bitfinex-derivatives","BTCF0:USTF0",1746246019826,0.3272651,96461.0,96460.0,0.31975791]
["bitfinex-derivatives","BTCF0:USTF0",1746246020027,0.3272651,96461.0,96460.0,0.05069071]
["bitfinex-derivatives","BTCF0:USTF0",1746246020223,0.2072737,96457.0,96456.0,0.09536]
["bitfinex-derivatives","BTCF0:USTF0",1746246020624,0.2072737,96457.0,96456.0,0.11238707]
["bitfinex-derivatives","BTCF0:USTF0",1746246020823,0.2072737,96457.0,96456.0,0.05058707]
["bitfinex-derivatives","BTCF0:USTF0",1746246021019,0.2072865,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246021218,0.1737265,96451.0,96450.0,0.588088]
["bitfinex-derivatives","BTCF0:USTF0",1746246021419,0.1737265,96451.0,96450.0,0.568088]
["bitfinex-derivatives","BTCF0:USTF0",1746246021820,0.2374265,96451.0,96450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246022226,0.2374265,96451.0,96448.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746246022227,0.207293,96448.0,96447.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246022531,0.207293,96448.0,96447.0,0.19282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246023132,0.325293,96448.0,96447.0,0.19282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246023322,0.422493,96448.0,96447.0,0.19282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246023827,0.422493,96448.0,96447.0,0.17382754]
["bitfinex-derivatives","BTCF0:USTF0",1746246024328,0.422493,96448.0,96447.0,0.11382754]
["bitfinex-derivatives","BTCF0:USTF0",1746246024828,0.422493,96448.0,96447.0,0.11282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246026530,0.423493,96448.0,96447.0,0.11282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246026924,0.422493,96448.0,96447.0,0.11282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246027928,0.423493,96448.0,96447.0,0.11282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246028132,0.424493,96448.0,96447.0,0.11282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246030831,0.424493,96448.0,96447.0,0.32012264]
["bitfinex-derivatives","BTCF0:USTF0",1746246031534,0.424493,96448.0,96447.0,0.11282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246031926,0.424493,96448.0,96447.0,0.14282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246032633,0.423493,96448.0,96447.0,0.14282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246032830,0.424493,96448.0,96447.0,0.14282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246033524,0.423493,96448.0,96447.0,0.14282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246033822,0.423493,96448.0,96447.0,0.18282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246034425,0.422493,96448.0,96447.0,0.18282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246034626,0.422493,96448.0,96447.0,0.21312754]
["bitfinex-derivatives","BTCF0:USTF0",1746246035836,0.422493,96448.0,96447.0,0.24642754]
["bitfinex-derivatives","BTCF0:USTF0",1746246036335,0.422493,96448.0,96447.0,0.45372264]
["bitfinex-derivatives","BTCF0:USTF0",1746246036634,0.391293,96448.0,96447.0,0.45372264]
["bitfinex-derivatives","BTCF0:USTF0",1746246045932,0.184,96448.0,96447.0,0.45372264]
["bitfinex-derivatives","BTCF0:USTF0",1746246046336,0.118,96448.0,96447.0,0.62372264]
["bitfinex-derivatives","BTCF0:USTF0",1746246047143,0.0317,96452.0,96451.0,0.2072865]
["bitfinex-derivatives","BTCF0:USTF0",1746246047336,0.0317,96452.0,96451.0,0.4072865]
["bitfinex-derivatives","BTCF0:USTF0",1746246048241,0.1507,96452.0,96451.0,0.4690865]
["bitfinex-derivatives","BTCF0:USTF0",1746246049140,0.1517,96452.0,96451.0,0.4690865]
["bitfinex-derivatives","BTCF0:USTF0",1746246049642,0.1847,96452.0,96451.0,0.4690865]
["bitfinex-derivatives","BTCF0:USTF0",1746246051434,0.3919844,96452.0,96451.0,0.4690865]
["bitfinex-derivatives","BTCF0:USTF0",1746246055039,0.3919844,96452.0,96451.0,0.4072865]
["bitfinex-derivatives","BTCF0:USTF0",1746246058251,0.3919844,96452.0,96451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1746246061243,0.1847,96452.0,96448.0,0.2591147]
["bitfinex-derivatives","BTCF0:USTF0",1746246061448,0.2072908,96449.0,96448.0,0.2591147]
["bitfinex-derivatives","BTCF0:USTF0",1746246061651,0.2072908,96449.0,96448.0,0.3191147]
["bitfinex-derivatives","BTCF0:USTF0",1746246062149,0.3252908,96449.0,96448.0,0.3191147]
["bitfinex-derivatives","BTCF0:USTF0",1746246062349,0.3892908,96449.0,96448.0,0.3191147]
["bitfinex-derivatives","BTCF0:USTF0",1746246062741,0.3902908,96449.0,96448.0,0.3191147]
["bitfinex-derivatives","BTCF0:USTF0",1746246063849,0.3912908,96449.0,96448.0,0.3191147]
["bitfinex-derivatives","BTCF0:USTF0",1746246064349,0.3912908,96449.0,96448.0,0.2672916]
["bitfinex-derivatives","BTCF0:USTF0",1746246064552,0.3912908,96449.0,96447.0,0.11282754]
["bitfinex-derivatives","BTCF0:USTF0",1746246064553,0.207293,96448.0,96447.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246065046,0.2073016,96444.0,96443.0,0.05306804]
["bitfinex-derivatives","BTCF0:USTF0",1746246065243,0.2073037,96443.0,96441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246065444,0.0619,96443.0,96441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246065646,0.0321,96442.0,96441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246065846,0.2394059,96442.0,96441.0,0.28989402]
["bitfinex-derivatives","BTCF0:USTF0",1746246066150,0.3874059,96442.0,96441.0,0.35169402]
["bitfinex-derivatives","BTCF0:USTF0",1746246066351,0.3874059,96442.0,96441.0,0.28989402]
["bitfinex-derivatives","BTCF0:USTF0",1746246066548,0.3874059,96442.0,96441.0,0.35169402]
["bitfinex-derivatives","BTCF0:USTF0",1746246066748,0.3874059,96442.0,96441.0,0.35269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246067050,0.3874059,96442.0,96441.0,0.35369402]
["bitfinex-derivatives","BTCF0:USTF0",1746246067651,0.3874059,96442.0,96441.0,0.35269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246067944,0.3874059,96442.0,96441.0,0.29089402]
["bitfinex-derivatives","BTCF0:USTF0",1746246068352,0.3874059,96442.0,96441.0,0.35269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246068945,0.3874059,96442.0,96441.0,0.29089402]
["bitfinex-derivatives","BTCF0:USTF0",1746246069251,0.3874059,96442.0,96441.0,0.35269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246069853,0.3874059,96442.0,96441.0,0.29089402]
["bitfinex-derivatives","BTCF0:USTF0",1746246070052,0.3874059,96442.0,96441.0,0.35269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246070856,0.3874059,96442.0,96441.0,0.32269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246071047,0.3874059,96442.0,96441.0,0.63269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246071347,0.3874059,96442.0,96441.0,0.41269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246071848,0.3874059,96442.0,96441.0,0.20538602]
["bitfinex-derivatives","BTCF0:USTF0",1746246073656,0.3874059,96442.0,96441.0,0.41269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246074151,0.1801,96442.0,96441.0,0.41269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246074350,0.148,96442.0,96441.0,0.67269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246075157,0.03,96442.0,96441.0,0.67269402]
["bitfinex-derivatives","BTCF0:USTF0",1746246078050,0.03,96442.0,96441.0,0.57946207]
["bitfinex-derivatives","BTCF0:USTF0",1746246078252,0.148,96442.0,96441.0,0.57946207]
["bitfinex-derivatives","BTCF0:USTF0",1746246081162,0.148,96442.0,96441.0,0.6324548]
["bitfinex-derivatives","BTCF0:USTF0",1746246085565,0.15,96442.0,96441.0,0.6324548]
["bitfinex-derivatives","BTCF0:USTF0",1746246086654,0.148,96442.0,96441.0,0.6344548]
["bitfinex-derivatives","BTCF0:USTF0",1746246090872,0.118,96442.0,96441.0,0.6344548]
["bitfinex-derivatives","BTCF0:USTF0",1746246091067,0.0653,96454.0,96453.0,0.2072822]
["bitfinex-derivatives","BTCF0:USTF0",1746246091267,0.0956,96454.0,96453.0,0.3472822]
["bitfinex-derivatives","BTCF0:USTF0",1746246092168,0.2176,96454.0,96453.0,0.3472822]
["bitfinex-derivatives","BTCF0:USTF0",1746246092569,0.1523,96454.0,96453.0,0.3472822]
["bitfinex-derivatives","BTCF0:USTF0",1746246092770,0.122,96454.0,96453.0,0.3472822]
["bitfinex-derivatives","BTCF0:USTF0",1746246093266,0.1523,96454.0,96453.0,0.3472822]
["bitfinex-derivatives","BTCF0:USTF0",1746246094073,0.1513,96454.0,96453.0,0.3492822]
["bitfinex-derivatives","BTCF0:USTF0",1746246094872,0.1483,96454.0,96453.0,0.3502822]
["bitfinex-derivatives","BTCF0:USTF0",1746246096573,0.1483,96454.0,96453.0,0.7110822]
["bitfinex-derivatives","BTCF0:USTF0",1746246100377,0.1483,96454.0,96453.0,0.3502822]
["bitfinex-derivatives","BTCF0:USTF0",1746246100879,0.3555801,96454.0,96453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746246101080,0.3855801,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746246101279,0.4157801,96454.0,96453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746246101578,0.2072973,96446.0,96445.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1746246101779,0.5780973,96446.0,96445.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1746246102278,0.6860973,96446.0,96445.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1746246102474,0.7479973,96446.0,96445.0,0.2072985]
["bitfinex-derivatives","BTCF0:USTF0",1746246103077,0.7479973,96446.0,96445.0,0.2172985]
["bitfinex-derivatives","BTCF0:USTF0",1746246103787,0.7509973,96446.0,96445.0,0.2182985]
["bitfinex-derivatives","BTCF0:USTF0",1746246104689,0.7519973,96446.0,96445.0,0.2182985]
["bitfinex-derivatives","BTCF0:USTF0",1746246105190,0.7519973,96446.0,96445.0,0.2082985]
["bitfinex-derivatives","BTCF0:USTF0",1746246105388,0.7519973,96446.0,96445.0,0.2582985]
["bitfinex-derivatives","BTCF0:USTF0",1746246105688,0.7519973,96446.0,96445.0,0.27405373]
["bitfinex-derivatives","BTCF0:USTF0",1746246106385,0.7519973,96446.0,96445.0,0.06675523]
["bitfinex-derivatives","BTCF0:USTF0",1746246107686,0.7519973,96446.0,96445.0,0.2582994]
["bitfinex-derivatives","BTCF0:USTF0",1746246108890,0.7519973,96446.0,96445.0,0.2737907]
["bitfinex-derivatives","BTCF0:USTF0",1746246109692,0.7519973,96446.0,96445.0,0.3357507]
["bitfinex-derivatives","BTCF0:USTF0",1746246112696,0.7519973,96446.0,96445.0,0.3202594]
["bitfinex-derivatives","BTCF0:USTF0",1746246113696,0.7519973,96446.0,96445.0,0.33552557]
["bitfinex-derivatives","BTCF0:USTF0",1746246114798,0.7519973,96446.0,96445.0,0.3487599]
["bitfinex-derivatives","BTCF0:USTF0",1746246115098,0.74422214,96446.0,96445.0,0.3487599]
["bitfinex-derivatives","BTCF0:USTF0",1746246117801,0.74422214,96446.0,96445.0,0.33349373]
["bitfinex-derivatives","BTCF0:USTF0",1746246121708,0.1839,96446.0,96445.0,0.28349373]
["bitfinex-derivatives","BTCF0:USTF0",1746246121902,0.1839,96446.0,96445.0,0.50349373]
["bitfinex-derivatives","BTCF0:USTF0",1746246122208,0.3911973,96446.0,96445.0,0.50349373]
["bitfinex-derivatives","BTCF0:USTF0",1746246122507,0.3911973,96446.0,96445.0,0.53439373]
["bitfinex-derivatives","BTCF0:USTF0",1746246125006,0.3834227,96446.0,96445.0,0.53439373]
["bitfinex-derivatives","BTCF0:USTF0",1746246126207,0.3834227,96446.0,96445.0,0.5211594]
["bitfinex-derivatives","BTCF0:USTF0",1746246165134,0.3834227,96446.0,96445.0,0.5221994]
["bitfinex-derivatives","BTCF0:USTF0",1746246167833,0.1761254,96446.0,96445.0,0.5221994]
["bitfinex-derivatives","BTCF0:USTF0",1746246168438,0.3834227,96446.0,96445.0,0.5221994]
["bitfinex-derivatives","BTCF0:USTF0",1746246170837,0.1761254,96446.0,96445.0,0.5221994]
["bitfinex-derivatives","BTCF0:USTF0",1746246171039,0.1142254,96446.0,96445.0,0.6574834]
["bitfinex-derivatives","BTCF0:USTF0",1746246171239,0.004,96446.0,96445.0,0.6574834]
["bitfinex-derivatives","BTCF0:USTF0",1746246171940,0.07914666,96450.0,96449.0,0.2072908]
["bitfinex-derivatives","BTCF0:USTF0",1746246172140,0.07914666,96450.0,96449.0,0.5472908]
["bitfinex-derivatives","BTCF0:USTF0",1746246172336,0.07914666,96450.0,96449.0,0.6509708]
["bitfinex-derivatives","BTCF0:USTF0",1746246173243,0.07914666,96450.0,96449.0,0.7151708]
["bitfinex-derivatives","BTCF0:USTF0",1746246173631,0.08414666,96450.0,96449.0,0.7151708]
["bitfinex-derivatives","BTCF0:USTF0",1746246174446,0.003,96450.0,96449.0,0.87637689]
["bitfinex-derivatives","BTCF0:USTF0",1746246175156,0.0322,96456.0,96455.0,0.207278]
["bitfinex-derivatives","BTCF0:USTF0",1746246175453,0.0322,96456.0,96455.0,0.828078]
["bitfinex-derivatives","BTCF0:USTF0",1746246176153,0.1502,96456.0,96455.0,0.890578]
["bitfinex-derivatives","BTCF0:USTF0",1746246176358,0.1502,96456.0,96455.0,0.893578]
["bitfinex-derivatives","BTCF0:USTF0",1746246176751,0.1502,96456.0,96455.0,0.894578]
["bitfinex-derivatives","BTCF0:USTF0",1746246177055,0.118,96456.0,96455.0,0.894578]
["bitfinex-derivatives","BTCF0:USTF0",1746246177257,0.0609,96468.0,96467.0,0.2072522]
["bitfinex-derivatives","BTCF0:USTF0",1746246177457,0.0609,96468.0,96467.0,0.4802522]
["bitfinex-derivatives","BTCF0:USTF0",1746246177960,0.0609,96468.0,96467.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1746246178256,0.1789,96468.0,96467.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1746246178460,0.1809,96468.0,96467.0,0.5119522]
["bitfinex-derivatives","BTCF0:USTF0",1746246179349,0.1809,96468.0,96467.0,0.5427522]
["bitfinex-derivatives","BTCF0:USTF0",1746246185455,0.30276765,96482.0,96481.0,0.2072221]
["bitfinex-derivatives","BTCF0:USTF0",1746246185660,0.13178945,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746246185861,0.13178945,96500.0,96499.0,0.3171834]
["bitfinex-derivatives","BTCF0:USTF0",1746246186359,0.24978945,96500.0,96499.0,0.3171834]
["bitfinex-derivatives","BTCF0:USTF0",1746246186749,0.129,96500.0,96499.0,0.3181834]
["bitfinex-derivatives","BTCF0:USTF0",1746246186951,0.138,96500.0,96499.0,0.3191834]
["bitfinex-derivatives","BTCF0:USTF0",1746246192253,0.138,96500.0,96499.0,0.37073888]
["bitfinex-derivatives","BTCF0:USTF0",1746246192467,0.1691,96500.0,96499.0,0.37073888]
["bitfinex-derivatives","BTCF0:USTF0",1746246192766,0.1691,96500.0,96499.0,0.37853358]
["bitfinex-derivatives","BTCF0:USTF0",1746246194771,0.4079813,96500.0,96499.0,0.37853358]
["bitfinex-derivatives","BTCF0:USTF0",1746246196266,0.4079813,96500.0,96499.0,0.26853358]
["bitfinex-derivatives","BTCF0:USTF0",1746246200969,0.4079813,96500.0,96499.0,0.29853358]
["bitfinex-derivatives","BTCF0:USTF0",1746246201969,0.4079813,96500.0,96499.0,0.0397947]
["bitfinex-derivatives","BTCF0:USTF0",1746246202270,0.7687813,96500.0,96499.0,0.0097947]
["bitfinex-derivatives","BTCF0:USTF0",1746246203871,0.87240931,96500.0,96499.0,0.0097947]
["bitfinex-derivatives","BTCF0:USTF0",1746246217180,0.7687813,96500.0,96499.0,0.0097947]
["bitfinex-derivatives","BTCF0:USTF0",1746246218377,0.2072028,96490.0,96489.0,0.15437193]
["bitfinex-derivatives","BTCF0:USTF0",1746246218578,0.2072028,96490.0,96489.0,0.21437193]
["bitfinex-derivatives","BTCF0:USTF0",1746246219088,0.3252028,96490.0,96489.0,0.21437193]
["bitfinex-derivatives","BTCF0:USTF0",1746246219883,0.3292028,96490.0,96489.0,0.21437193]
["bitfinex-derivatives","BTCF0:USTF0",1746246220088,0.3912028,96490.0,96489.0,0.21437193]
["bitfinex-derivatives","BTCF0:USTF0",1746246220590,0.3912028,96490.0,96489.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746246221088,0.3962028,96490.0,96489.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746246222189,0.3962028,96490.0,96489.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746246222390,0.3962028,96490.0,96489.0,0.09933164]
["bitfinex-derivatives","BTCF0:USTF0",1746246224496,0.3342028,96490.0,96489.0,0.30653654]
["bitfinex-derivatives","BTCF0:USTF0",1746246224684,0.32699963,96510.0,96509.0,0.207162]
["bitfinex-derivatives","BTCF0:USTF0",1746246224879,0.22254843,96519.0,96514.0,0.2071512]
["bitfinex-derivatives","BTCF0:USTF0",1746246225184,0.15724843,96519.0,96514.0,0.2871512]
["bitfinex-derivatives","BTCF0:USTF0",1746246226092,0.15724843,96519.0,96514.0,0.4328512]
["bitfinex-derivatives","BTCF0:USTF0",1746246226691,0.0055,96515.0,96514.0,0.4328512]
["bitfinex-derivatives","BTCF0:USTF0",1746246227194,0.0125,96515.0,96514.0,0.3158512]
["bitfinex-derivatives","BTCF0:USTF0",1746246227898,0.2080851,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746246228086,0.2080826,96546.0,96545.0,0.3698447]
["bitfinex-derivatives","BTCF0:USTF0",1746246228491,0.2080826,96546.0,96545.0,0.41440062]
["bitfinex-derivatives","BTCF0:USTF0",1746246228700,0.2408826,96546.0,96545.0,0.41440062]
["bitfinex-derivatives","BTCF0:USTF0",1746246228886,0.2722826,96546.0,96545.0,0.44740062]
["bitfinex-derivatives","BTCF0:USTF0",1746246229080,0.3902826,96546.0,96545.0,0.44722852]
["bitfinex-derivatives","BTCF0:USTF0",1746246229594,0.3942826,96546.0,96545.0,0.47592852]
["bitfinex-derivatives","BTCF0:USTF0",1746246230395,0.4002826,96546.0,96545.0,0.47592852]
["bitfinex-derivatives","BTCF0:USTF0",1746246231095,0.4002826,96546.0,96545.0,0.44822852]
["bitfinex-derivatives","BTCF0:USTF0",1746246231280,0.4002826,96546.0,96545.0,0.45609636]
["bitfinex-derivatives","BTCF0:USTF0",1746246231486,0.3972826,96546.0,96545.0,0.45509636]
["bitfinex-derivatives","BTCF0:USTF0",1746246231780,0.3972826,96546.0,96545.0,0.48279636]
["bitfinex-derivatives","BTCF0:USTF0",1746246233895,0.3972826,96546.0,96545.0,0.43824044]
["bitfinex-derivatives","BTCF0:USTF0",1746246234096,0.3972826,96546.0,96545.0,0.41054044]
["bitfinex-derivatives","BTCF0:USTF0",1746246234487,0.3972826,96546.0,96545.0,0.4535736]
["bitfinex-derivatives","BTCF0:USTF0",1746246240389,0.7580826,96546.0,96545.0,0.10786784]
["bitfinex-derivatives","BTCF0:USTF0",1746246240590,0.7580826,96546.0,96545.0,0.00786784]
["bitfinex-derivatives","BTCF0:USTF0",1746246240784,0.2070976,96540.0,96539.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1746246241299,0.3250976,96540.0,96539.0,0.2070975]
["bitfinex-derivatives","BTCF0:USTF0",1746246241500,0.3250976,96540.0,96539.0,0.31359782]
["bitfinex-derivatives","BTCF0:USTF0",1746246241701,0.3855976,96540.0,96539.0,0.31359782]
["bitfinex-derivatives","BTCF0:USTF0",1746246241886,0.3875976,96540.0,96539.0,0.25087782]
["bitfinex-derivatives","BTCF0:USTF0",1746246242090,0.3875976,96540.0,96539.0,0.31359782]
["bitfinex-derivatives","BTCF0:USTF0",1746246242290,0.3905976,96540.0,96539.0,0.31359782]
["bitfinex-derivatives","BTCF0:USTF0",1746246244902,0.3905976,96540.0,96539.0,0.32138348]
["bitfinex-derivatives","BTCF0:USTF0",1746246246203,0.3905976,96540.0,96539.0,0.41138348]
["bitfinex-derivatives","BTCF0:USTF0",1746246250804,0.3905976,96540.0,96539.0,0.34866348]
["bitfinex-derivatives","BTCF0:USTF0",1746246252100,0.3905976,96540.0,96539.0,0.25866348]
["bitfinex-derivatives","BTCF0:USTF0",1746246255609,0.3905976,96540.0,96539.0,0.31866348]
["bitfinex-derivatives","BTCF0:USTF0",1746246259814,0.3905976,96540.0,96539.0,0.25866348]
["bitfinex-derivatives","BTCF0:USTF0",1746246260114,0.3905976,96540.0,96539.0,0.37866348]
["bitfinex-derivatives","BTCF0:USTF0",1746246260311,0.3905976,96540.0,96539.0,0.40926348]
["bitfinex-derivatives","BTCF0:USTF0",1746246260912,0.3905976,96540.0,96539.0,0.25866348]
["bitfinex-derivatives","BTCF0:USTF0",1746246264214,0.3905976,96540.0,96539.0,0.21488316]
["bitfinex-derivatives","BTCF0:USTF0",1746246266716,0.3905976,96540.0,96539.0,0.25203139]
["bitfinex-derivatives","BTCF0:USTF0",1746246267517,0.3905976,96540.0,96539.0,0.38423139]
["bitfinex-derivatives","BTCF0:USTF0",1746246269812,0.1533,96540.0,96539.0,0.74503139]
["bitfinex-derivatives","BTCF0:USTF0",1746246270010,0.123,96540.0,96539.0,0.87631539]
["bitfinex-derivatives","BTCF0:USTF0",1746246270213,0.005,96540.0,96539.0,0.87631539]
["bitfinex-derivatives","BTCF0:USTF0",1746246271322,0.123,96540.0,96539.0,0.87631539]
["bitfinex-derivatives","BTCF0:USTF0",1746246272223,0.122,96540.0,96539.0,0.77273139]
["bitfinex-derivatives","BTCF0:USTF0",1746246272925,0.121,96540.0,96539.0,0.77273139]
["bitfinex-derivatives","BTCF0:USTF0",1746246284545,0.121,96540.0,96539.0,0.74503139]
["bitfinex-derivatives","BTCF0:USTF0",1746246284944,0.121,96540.0,96539.0,0.77273139]
["bitfinex-derivatives","BTCF0:USTF0",1746246287545,0.121,96540.0,96539.0,0.74503139]
["bitfinex-derivatives","BTCF0:USTF0",1746246292850,0.3280954,96540.0,96539.0,0.20753389]
["bitfinex-derivatives","BTCF0:USTF0",1746246293451,0.3610954,96540.0,96539.0,0.20753389]
["bitfinex-derivatives","BTCF0:USTF0",1746246293652,0.3610954,96540.0,96539.0,0.41463149]
["bitfinex-derivatives","BTCF0:USTF0",1746246295351,0.3610954,96540.0,96539.0,0.25203149]
["bitfinex-derivatives","BTCF0:USTF0",1746246295651,0.3610954,96540.0,96539.0,0.36463149]
["bitfinex-derivatives","BTCF0:USTF0",1746246298552,0.3610954,96540.0,96539.0,0.15753389]
["bitfinex-derivatives","BTCF0:USTF0",1746246298752,0.3610954,96540.0,96539.0,0.36463149]
["bitfinex-derivatives","BTCF0:USTF0",1746246298953,0.3610954,96540.0,96539.0,0.32748326]
["bitfinex-derivatives","BTCF0:USTF0",1746246301658,0.3610954,96540.0,96539.0,0.36524897]
["bitfinex-derivatives","BTCF0:USTF0",1746246304958,0.4110954,96540.0,96539.0,0.31524897]
["bitfinex-derivatives","BTCF0:USTF0",1746246305258,0.3610954,96540.0,96539.0,0.31524897]
["bitfinex-derivatives","BTCF0:USTF0",1746246308258,0.3710954,96540.0,96539.0,0.31524897]
["bitfinex-derivatives","BTCF0:USTF0",1746246309459,0.3610954,96540.0,96539.0,0.31524897]
["bitfinex-derivatives","BTCF0:USTF0",1746246311659,0.3610954,96540.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246311660,0.2071083,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246311955,0.2771083,96534.0,96533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246312261,0.2071276,96525.0,96524.0,0.2695698]
["bitfinex-derivatives","BTCF0:USTF0",1746246312452,0.2071276,96525.0,96524.0,0.30659541]
["bitfinex-derivatives","BTCF0:USTF0",1746246312652,0.2171276,96525.0,96524.0,0.30659541]
["bitfinex-derivatives","BTCF0:USTF0",1746246313056,0.3965276,96525.0,96524.0,0.30659541]
["bitfinex-derivatives","BTCF0:USTF0",1746246313461,0.3965276,96525.0,96524.0,0.27726527]
["bitfinex-derivatives","BTCF0:USTF0",1746246313660,0.3965276,96525.0,96524.0,0.27926527]
["bitfinex-derivatives","BTCF0:USTF0",1746246313861,0.3965276,96525.0,96524.0,0.31527325]
["bitfinex-derivatives","BTCF0:USTF0",1746246314063,0.3965276,96525.0,96524.0,0.21682527]
["bitfinex-derivatives","BTCF0:USTF0",1746246314665,0.3965276,96525.0,96524.0,0.21782527]
["bitfinex-derivatives","BTCF0:USTF0",1746246317868,0.3965276,96525.0,96524.0,0.01069547]
["bitfinex-derivatives","BTCF0:USTF0",1746246319660,0.3965276,96525.0,96524.0,0.21682527]
["bitfinex-derivatives","BTCF0:USTF0",1746246331276,0.3965276,96525.0,96524.0,0.00969547]
["bitfinex-derivatives","BTCF0:USTF0",1746246332476,0.3965276,96525.0,96524.0,0.24712527]
["bitfinex-derivatives","BTCF0:USTF0",1746246335782,0.3965276,96525.0,96524.0,0.03999547]
["bitfinex-derivatives","BTCF0:USTF0",1746246336982,0.3965276,96525.0,96524.0,0.24712527]
["bitfinex-derivatives","BTCF0:USTF0",1746246337583,0.3965276,96525.0,96524.0,0.03999547]
["bitfinex-derivatives","BTCF0:USTF0",1746246337884,0.3965276,96525.0,96524.0,0.00969547]
["bitfinex-derivatives","BTCF0:USTF0",1746246338781,0.3965276,96525.0,96524.0,0.00869547]
["bitfinex-derivatives","BTCF0:USTF0",1746246339487,0.3965276,96525.0,96524.0,0.00769547]
["bitfinex-derivatives","BTCF0:USTF0",1746246339674,0.2071362,96521.0,96520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746246340079,0.3251362,96521.0,96520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746246340486,0.3883362,96521.0,96520.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746246341188,0.3883362,96521.0,96520.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746246341687,0.3883362,96521.0,96520.0,0.03922201]
["bitfinex-derivatives","BTCF0:USTF0",1746246342887,0.3883362,96521.0,96520.0,0.07069094]
["bitfinex-derivatives","BTCF0:USTF0",1746246350596,0.2071491,96515.0,96514.0,0.2696307]
["bitfinex-derivatives","BTCF0:USTF0",1746246350791,0.2071491,96515.0,96514.0,0.47064363]
["bitfinex-derivatives","BTCF0:USTF0",1746246351292,0.3251491,96515.0,96514.0,0.47064363]
["bitfinex-derivatives","BTCF0:USTF0",1746246351495,0.3887491,96515.0,96514.0,0.47064363]
["bitfinex-derivatives","BTCF0:USTF0",1746246351795,0.3887491,96515.0,96514.0,0.47264363]
["bitfinex-derivatives","BTCF0:USTF0",1746246352003,0.3887491,96515.0,96514.0,0.47364363]
["bitfinex-derivatives","BTCF0:USTF0",1746246354799,0.3887491,96515.0,96514.0,0.26649293]
["bitfinex-derivatives","BTCF0:USTF0",1746246355099,0.3887491,96515.0,96514.0,0.10416724]
["bitfinex-derivatives","BTCF0:USTF0",1746246355693,0.3887491,96515.0,96514.0,0.17596724]
["bitfinex-derivatives","BTCF0:USTF0",1746246355897,0.3887491,96515.0,96514.0,0.38111844]
["bitfinex-derivatives","BTCF0:USTF0",1746246356101,0.3887491,96515.0,96514.0,0.38211844]
["bitfinex-derivatives","BTCF0:USTF0",1746246360700,0.3887491,96515.0,96514.0,0.14316724]
["bitfinex-derivatives","BTCF0:USTF0",1746246362396,0.3887491,96515.0,96514.0,0.10216724]
["bitfinex-derivatives","BTCF0:USTF0",1746246364204,0.3887491,96515.0,96514.0,0.10116724]
["bitfinex-derivatives","BTCF0:USTF0",1746246364401,0.3897491,96515.0,96514.0,0.10116724]
["bitfinex-derivatives","BTCF0:USTF0",1746246365504,0.3897491,96515.0,96514.0,0.03868724]
["bitfinex-derivatives","BTCF0:USTF0",1746246365714,0.2071598,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246365896,0.2171598,96510.0,96509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246366102,0.3351598,96510.0,96509.0,0.36869661]
["bitfinex-derivatives","BTCF0:USTF0",1746246366301,0.3351598,96510.0,96509.0,0.39972125]
["bitfinex-derivatives","BTCF0:USTF0",1746246366609,0.3980598,96510.0,96509.0,0.39972125]
["bitfinex-derivatives","BTCF0:USTF0",1746246367514,0.3980598,96510.0,96509.0,0.40072125]
["bitfinex-derivatives","BTCF0:USTF0",1746246375112,0.3880598,96510.0,96509.0,0.42072125]
["bitfinex-derivatives","BTCF0:USTF0",1746246375309,0.3880598,96510.0,96509.0,0.03992125]
["bitfinex-derivatives","BTCF0:USTF0",1746246375711,0.3880598,96510.0,96509.0,0.06992125]
["bitfinex-derivatives","BTCF0:USTF0",1746246375911,0.3880598,96510.0,96509.0,0.03992125]
["bitfinex-derivatives","BTCF0:USTF0",1746246376414,0.3980598,96510.0,96509.0,0.03992125]
["bitfinex-derivatives","BTCF0:USTF0",1746246390723,0.3880598,96510.0,96509.0,0.03992125]
["bitfinex-derivatives","BTCF0:USTF0",1746246404831,0.0517905,96509.0,96485.0,0.05283943]
["bitfinex-derivatives","BTCF0:USTF0",1746246405032,0.2071856,96498.0,96494.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746246405632,0.2071856,96498.0,96494.0,0.2692735]
["bitfinex-derivatives","BTCF0:USTF0",1746246405936,0.2722856,96498.0,96494.0,0.2692735]
["bitfinex-derivatives","BTCF0:USTF0",1746246406136,0.3902856,96498.0,96494.0,0.2692735]
["bitfinex-derivatives","BTCF0:USTF0",1746246406338,0.3902856,96498.0,96497.0,0.00455444]
["bitfinex-derivatives","BTCF0:USTF0",1746246406533,0.3902856,96498.0,96497.0,0.05536104]
["bitfinex-derivatives","BTCF0:USTF0",1746246406732,0.3902856,96498.0,96497.0,0.05836104]
["bitfinex-derivatives","BTCF0:USTF0",1746246410029,0.3902856,96498.0,96497.0,0.06622681]
["bitfinex-derivatives","BTCF0:USTF0",1746246411242,0.3902856,96498.0,96497.0,0.06422681]
["bitfinex-derivatives","BTCF0:USTF0",1746246411539,0.3902856,96498.0,96497.0,0.06222681]
["bitfinex-derivatives","BTCF0:USTF0",1746246413042,0.3902856,96498.0,96497.0,0.06022681]
["bitfinex-derivatives","BTCF0:USTF0",1746246425649,0.3902856,96498.0,96497.0,0.13022681]
["bitfinex-derivatives","BTCF0:USTF0",1746246426347,0.3902856,96498.0,96497.0,0.33741451]
["bitfinex-derivatives","BTCF0:USTF0",1746246426543,0.3902856,96498.0,96497.0,0.54741451]
["bitfinex-derivatives","BTCF0:USTF0",1746246426746,0.3570856,96498.0,96497.0,0.54741451]
["bitfinex-derivatives","BTCF0:USTF0",1746246427244,0.3570856,96498.0,96497.0,0.60801451]
["bitfinex-derivatives","BTCF0:USTF0",1746246427640,0.3570856,96498.0,96497.0,0.61101451]
["bitfinex-derivatives","BTCF0:USTF0",1746246428444,0.3570856,96498.0,96497.0,0.61001451]
["bitfinex-derivatives","BTCF0:USTF0",1746246429150,0.3570856,96498.0,96497.0,0.61201451]
["bitfinex-derivatives","BTCF0:USTF0",1746246431353,0.118,96498.0,96497.0,0.71564251]
["bitfinex-derivatives","BTCF0:USTF0",1746246431651,0.3251856,96498.0,96497.0,0.71564251]
["bitfinex-derivatives","BTCF0:USTF0",1746246433354,0.118,96498.0,96497.0,0.71564251]
["bitfinex-derivatives","BTCF0:USTF0",1746246434041,0.0518,96502.0,96497.0,0.50845481]
["bitfinex-derivatives","BTCF0:USTF0",1746246434353,0.0518,96502.0,96501.0,0.2071791]
["bitfinex-derivatives","BTCF0:USTF0",1746246434551,0.0518,96502.0,96501.0,0.5171791]
["bitfinex-derivatives","BTCF0:USTF0",1746246434750,0.2391709,96505.0,96504.0,0.2071727]
["bitfinex-derivatives","BTCF0:USTF0",1746246434954,0.2391709,96505.0,96504.0,0.4771727]
["bitfinex-derivatives","BTCF0:USTF0",1746246435150,0.3571709,96505.0,96504.0,0.4771727]
["bitfinex-derivatives","BTCF0:USTF0",1746246435645,0.3571709,96505.0,96504.0,0.5369727]
["bitfinex-derivatives","BTCF0:USTF0",1746246436555,0.3571709,96505.0,96504.0,0.5379727]
["bitfinex-derivatives","BTCF0:USTF0",1746246436855,0.3571709,96505.0,96504.0,0.5389727]
["bitfinex-derivatives","BTCF0:USTF0",1746246439552,0.3571709,96505.0,96504.0,0.5112727]
["bitfinex-derivatives","BTCF0:USTF0",1746246439756,0.3571709,96505.0,96504.0,0.5412527]
["bitfinex-derivatives","BTCF0:USTF0",1746246443765,0.3571709,96505.0,96504.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1746246443946,0.2071856,96498.0,96497.0,0.00942021]
["bitfinex-derivatives","BTCF0:USTF0",1746246444145,0.3251856,96498.0,96497.0,0.00942021]
["bitfinex-derivatives","BTCF0:USTF0",1746246444852,0.3581856,96498.0,96497.0,0.00942021]
["bitfinex-derivatives","BTCF0:USTF0",1746246445960,0.3591856,96498.0,96497.0,0.00942021]
["bitfinex-derivatives","BTCF0:USTF0",1746246446558,0.3601856,96498.0,96497.0,0.00942021]
["bitfinex-derivatives","BTCF0:USTF0",1746246447151,0.3591856,96498.0,96497.0,0.00942021]
["bitfinex-derivatives","BTCF0:USTF0",1746246447360,0.3931856,96498.0,96497.0,0.00942021]
["bitfinex-derivatives","BTCF0:USTF0",1746246448461,0.3931856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246453254,0.3931856,96498.0,96497.0,0.19155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246454567,0.3931856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246455063,0.3931856,96498.0,96497.0,0.03155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246455864,0.3911856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246456464,0.3911856,96498.0,96497.0,0.03155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246456665,0.3901856,96498.0,96497.0,0.03155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246456866,0.3901856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246457372,0.3901856,96498.0,96497.0,0.03155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246464081,0.3901856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246464579,0.3911856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246465779,0.3921856,96498.0,96497.0,0.00155444]
["bitfinex-derivatives","BTCF0:USTF0",1746246466682,0.2071985,96492.0,96491.0,0.08299482]
["bitfinex-derivatives","BTCF0:USTF0",1746246466982,0.2071985,96492.0,96491.0,0.2372006]
["bitfinex-derivatives","BTCF0:USTF0",1746246467170,0.3251985,96492.0,96491.0,0.2372006]
["bitfinex-derivatives","BTCF0:USTF0",1746246467375,0.3251985,96492.0,96491.0,0.24494704]
["bitfinex-derivatives","BTCF0:USTF0",1746246467578,0.3855985,96492.0,96491.0,0.24494704]
["bitfinex-derivatives","BTCF0:USTF0",1746246467783,0.3855985,96492.0,96491.0,0.24594704]
["bitfinex-derivatives","BTCF0:USTF0",1746246469392,0.3855985,96492.0,96491.0,0.29784904]
["bitfinex-derivatives","BTCF0:USTF0",1746246471285,0.3855985,96492.0,96491.0,0.29684904]
["bitfinex-derivatives","BTCF0:USTF0",1746246474487,0.3855985,96492.0,96491.0,0.32864904]
["bitfinex-derivatives","BTCF0:USTF0",1746246478586,0.3855985,96492.0,96491.0,0.32964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246479286,0.3855985,96492.0,96491.0,0.33064904]
["bitfinex-derivatives","BTCF0:USTF0",1746246504907,0.3855985,96492.0,96491.0,0.12344844]
["bitfinex-derivatives","BTCF0:USTF0",1746246505707,0.3855985,96492.0,96491.0,0.29884904]
["bitfinex-derivatives","BTCF0:USTF0",1746246525021,0.3855985,96492.0,96491.0,0.29784904]
["bitfinex-derivatives","BTCF0:USTF0",1746246525322,0.3855985,96492.0,96491.0,0.29884904]
["bitfinex-derivatives","BTCF0:USTF0",1746246533524,0.3855985,96492.0,96491.0,0.65964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246534923,0.3855985,96492.0,96491.0,0.29884904]
["bitfinex-derivatives","BTCF0:USTF0",1746246535127,0.3855985,96492.0,96491.0,0.65964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246536328,0.3855985,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246537123,0.0604,96492.0,96491.0,0.99328503]
["bitfinex-derivatives","BTCF0:USTF0",1746246537322,0.0604,96492.0,96491.0,1.02298503]
["bitfinex-derivatives","BTCF0:USTF0",1746246538123,0.1784,96492.0,96491.0,1.02298503]
["bitfinex-derivatives","BTCF0:USTF0",1746246540232,0.3855985,96492.0,96491.0,1.02298503]
["bitfinex-derivatives","BTCF0:USTF0",1746246541028,0.3855985,96492.0,96491.0,0.91934904]
["bitfinex-derivatives","BTCF0:USTF0",1746246542534,0.3855985,96492.0,96491.0,1.07755513]
["bitfinex-derivatives","BTCF0:USTF0",1746246543128,0.1784,96492.0,96491.0,1.07755513]
["bitfinex-derivatives","BTCF0:USTF0",1746246546335,0.3855985,96492.0,96491.0,0.91934904]
["bitfinex-derivatives","BTCF0:USTF0",1746246546538,0.3855985,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246548336,0.3855985,96492.0,96491.0,0.52884904]
["bitfinex-derivatives","BTCF0:USTF0",1746246548635,0.3855985,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246549429,0.3855985,96492.0,96491.0,0.52884904]
["bitfinex-derivatives","BTCF0:USTF0",1746246549623,0.3855985,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246550936,0.3855985,96492.0,96491.0,0.92244904]
["bitfinex-derivatives","BTCF0:USTF0",1746246551137,0.3855985,96492.0,96491.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1746246551536,0.3855985,96492.0,96491.0,0.92244904]
["bitfinex-derivatives","BTCF0:USTF0",1746246553038,0.3855985,96492.0,96491.0,0.56164904]
["bitfinex-derivatives","BTCF0:USTF0",1746246553443,0.3855985,96492.0,96491.0,0.92244904]
["bitfinex-derivatives","BTCF0:USTF0",1746246555038,0.3855985,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246556736,0.1784,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246557638,0.3855985,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246561043,0.1784,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246562638,0.3855985,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246568349,0.1784,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246568848,0.1784,96492.0,96491.0,0.92014904]
["bitfinex-derivatives","BTCF0:USTF0",1746246576653,0.1784,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246576950,0.2098,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246580854,0.2098,96492.0,96491.0,0.52884904]
["bitfinex-derivatives","BTCF0:USTF0",1746246581044,0.2098,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246592152,0.2098,96492.0,96491.0,0.52884904]
["bitfinex-derivatives","BTCF0:USTF0",1746246592358,0.2098,96492.0,96491.0,0.88964904]
["bitfinex-derivatives","BTCF0:USTF0",1746246595361,0.4169985,96492.0,96491.0,0.95172904]
["bitfinex-derivatives","BTCF0:USTF0",1746246598962,0.4169985,96492.0,96491.0,0.59092904]
["bitfinex-derivatives","BTCF0:USTF0",1746246599162,0.4169985,96492.0,96491.0,0.95172904]
["bitfinex-derivatives","BTCF0:USTF0",1746246600358,0.2098,96492.0,96491.0,0.95172904]
["bitfinex-derivatives","BTCF0:USTF0",1746246603863,0.11147877,96492.0,96491.0,0.95172904]
["bitfinex-derivatives","BTCF0:USTF0",1746246604567,0.11147877,96492.0,96491.0,1.01142904]
["bitfinex-derivatives","BTCF0:USTF0",1746246608159,0.11147877,96492.0,96491.0,1.42512904]
["bitfinex-derivatives","BTCF0:USTF0",1746246608360,0.11147877,96492.0,96491.0,1.36542904]
["bitfinex-derivatives","BTCF0:USTF0",1746246609768,0.31867727,96492.0,96491.0,1.36542904]
["bitfinex-derivatives","BTCF0:USTF0",1746246610863,0.38397727,96492.0,96491.0,1.36542904]
["bitfinex-derivatives","BTCF0:USTF0",1746246619776,0.38397727,96492.0,96491.0,0.95172904]
["bitfinex-derivatives","BTCF0:USTF0",1746246627980,0.38397727,96492.0,96491.0,0.59092904]
["bitfinex-derivatives","BTCF0:USTF0",1746246628177,0.38397727,96492.0,96491.0,0.95172904]
["bitfinex-derivatives","BTCF0:USTF0",1746246630177,0.38397727,96492.0,96491.0,0.68244844]
["bitfinex-derivatives","BTCF0:USTF0",1746246630381,0.38397727,96492.0,96491.0,0.95176904]
["bitfinex-derivatives","BTCF0:USTF0",1746246631379,0.38397727,96492.0,96491.0,0.95076904]
["bitfinex-derivatives","BTCF0:USTF0",1746246632079,0.38397727,96492.0,96491.0,0.94976904]
["bitfinex-derivatives","BTCF0:USTF0",1746246632279,0.38397727,96492.0,96491.0,0.68976904]
["bitfinex-derivatives","BTCF0:USTF0",1746246632581,0.38397727,96492.0,96491.0,0.70976904]
["bitfinex-derivatives","BTCF0:USTF0",1746246632782,0.38397727,96492.0,96491.0,0.68976904]
["bitfinex-derivatives","BTCF0:USTF0",1746246633280,0.38397727,96492.0,96491.0,0.32896904]
["bitfinex-derivatives","BTCF0:USTF0",1746246633468,0.38397727,96492.0,96491.0,0.37896904]
["bitfinex-derivatives","BTCF0:USTF0",1746246650386,0.38397727,96492.0,96491.0,0.32896904]
["bitfinex-derivatives","BTCF0:USTF0",1746246650590,0.38397727,96492.0,96491.0,0.35896904]
["bitfinex-derivatives","BTCF0:USTF0",1746246651292,0.38397727,96492.0,96491.0,0.32896904]
["bitfinex-derivatives","BTCF0:USTF0",1746246651893,0.38397727,96492.0,96491.0,0.34896904]
["bitfinex-derivatives","BTCF0:USTF0",1746246662204,0.38397727,96492.0,96491.0,0.34996904]
["bitfinex-derivatives","BTCF0:USTF0",1746246662607,0.38397727,96492.0,96491.0,0.35096904]
["bitfinex-derivatives","BTCF0:USTF0",1746246668210,0.38397727,96492.0,96491.0,0.34996904]
["bitfinex-derivatives","BTCF0:USTF0",1746246668408,0.38397727,96492.0,96491.0,0.35096904]
["bitfinex-derivatives","BTCF0:USTF0",1746246668709,0.38397727,96492.0,96491.0,0.34996904]
["bitfinex-derivatives","BTCF0:USTF0",1746246668908,0.38397727,96492.0,96491.0,0.35096904]
["bitfinex-derivatives","BTCF0:USTF0",1746246671113,0.38397727,96492.0,96491.0,0.18651159]
["bitfinex-derivatives","BTCF0:USTF0",1746246671412,0.38397727,96492.0,96491.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746246671712,0.38397727,96492.0,96491.0,0.09614942]
["bitfinex-derivatives","BTCF0:USTF0",1746246671915,0.38397727,96492.0,96491.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746246672611,0.38397727,96492.0,96491.0,0.2592006]
["bitfinex-derivatives","BTCF0:USTF0",1746246672807,0.38397727,96492.0,96491.0,0.2582006]
["bitfinex-derivatives","BTCF0:USTF0",1746246673113,0.38397727,96492.0,96491.0,0.26607431]
["bitfinex-derivatives","BTCF0:USTF0",1746246675113,0.38397727,96492.0,96491.0,0.31002324]
["bitfinex-derivatives","BTCF0:USTF0",1746246675313,0.38397727,96492.0,96491.0,0.29002324]
["bitfinex-derivatives","BTCF0:USTF0",1746246675813,0.38397727,96492.0,96491.0,0.31002324]
["bitfinex-derivatives","BTCF0:USTF0",1746246681018,0.38397727,96492.0,96491.0,0.10282264]
["bitfinex-derivatives","BTCF0:USTF0",1746246681220,0.38397727,96492.0,96491.0,0.31002324]
["bitfinex-derivatives","BTCF0:USTF0",1746246682315,0.38397727,96492.0,96491.0,0.10282264]
["bitfinex-derivatives","BTCF0:USTF0",1746246682616,0.38397727,96492.0,96491.0,0.31002324]
["bitfinex-derivatives","BTCF0:USTF0",1746246682818,0.38397727,96492.0,96491.0,0.10282264]
["bitfinex-derivatives","BTCF0:USTF0",1746246683518,0.38397727,96492.0,96491.0,0.07282264]
["bitfinex-derivatives","BTCF0:USTF0",1746246683719,0.38397727,96492.0,96491.0,0.07182264]
["bitfinex-derivatives","BTCF0:USTF0",1746246683919,0.38397727,96492.0,96491.0,0.07382264]
["bitfinex-derivatives","BTCF0:USTF0",1746246684120,0.38397727,96492.0,96491.0,0.26102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246685719,0.38397727,96492.0,96491.0,0.28102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246689226,0.38397727,96492.0,96491.0,0.31192324]
["bitfinex-derivatives","BTCF0:USTF0",1746246689620,0.38397727,96492.0,96491.0,0.07382264]
["bitfinex-derivatives","BTCF0:USTF0",1746246691024,0.38397727,96492.0,96491.0,0.05382264]
["bitfinex-derivatives","BTCF0:USTF0",1746246691416,0.38397727,96492.0,96491.0,0.07382264]
["bitfinex-derivatives","BTCF0:USTF0",1746246692122,0.38397727,96492.0,96491.0,0.28102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246692522,0.38397727,96492.0,96491.0,0.27902324]
["bitfinex-derivatives","BTCF0:USTF0",1746246692723,0.38397727,96492.0,96491.0,0.28102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246694124,0.38397727,96492.0,96491.0,0.26102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246694525,0.38397727,96492.0,96491.0,0.07382264]
["bitfinex-derivatives","BTCF0:USTF0",1746246696425,0.38397727,96492.0,96491.0,0.05382264]
["bitfinex-derivatives","BTCF0:USTF0",1746246696823,0.38397727,96492.0,96491.0,0.10502264]
["bitfinex-derivatives","BTCF0:USTF0",1746246697428,0.38397727,96492.0,96491.0,0.08502264]
["bitfinex-derivatives","BTCF0:USTF0",1746246698134,0.38397727,96492.0,96491.0,0.10502264]
["bitfinex-derivatives","BTCF0:USTF0",1746246698332,0.38397727,96492.0,96491.0,0.08502264]
["bitfinex-derivatives","BTCF0:USTF0",1746246698831,0.38397727,96492.0,96491.0,0.10502264]
["bitfinex-derivatives","BTCF0:USTF0",1746246699929,0.38397727,96492.0,96491.0,0.31222324]
["bitfinex-derivatives","BTCF0:USTF0",1746246728253,0.38397727,96492.0,96491.0,0.28102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246767085,0.38397727,96492.0,96491.0,0.07382264]
["bitfinex-derivatives","BTCF0:USTF0",1746246767292,0.38397727,96492.0,96491.0,0.26102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246767494,0.38397727,96492.0,96491.0,0.30102324]
["bitfinex-derivatives","BTCF0:USTF0",1746246770298,0.38397727,96492.0,96491.0,0.14868113]
["bitfinex-derivatives","BTCF0:USTF0",1746246771091,0.38397727,96492.0,96491.0,0.15646154]
["bitfinex-derivatives","BTCF0:USTF0",1746246771293,0.38397727,96492.0,96491.0,0.20770411]
["bitfinex-derivatives","BTCF0:USTF0",1746246771893,0.38397727,96492.0,96491.0,0.20970411]
["bitfinex-derivatives","BTCF0:USTF0",1746246775099,0.38397727,96492.0,96491.0,0.20870411]
["bitfinex-derivatives","BTCF0:USTF0",1746246782408,0.38397727,96492.0,96491.0,0.16870411]
["bitfinex-derivatives","BTCF0:USTF0",1746246782602,0.38397727,96492.0,96491.0,0.18870411]
["bitfinex-derivatives","BTCF0:USTF0",1746246789710,0.38397727,96492.0,96491.0,0.08002298]
["bitfinex-derivatives","BTCF0:USTF0",1746246789908,0.38397727,96492.0,96491.0,0.28722358]
["bitfinex-derivatives","BTCF0:USTF0",1746246790506,0.38397727,96492.0,96491.0,0.26722358]
["bitfinex-derivatives","BTCF0:USTF0",1746246791109,0.38397727,96492.0,96491.0,0.29722358]
["bitfinex-derivatives","BTCF0:USTF0",1746246791714,0.38397727,96492.0,96491.0,0.26722358]
["bitfinex-derivatives","BTCF0:USTF0",1746246792115,0.38397727,96492.0,96491.0,0.26622358]
["bitfinex-derivatives","BTCF0:USTF0",1746246792616,0.38397727,96492.0,96491.0,0.29622358]
["bitfinex-derivatives","BTCF0:USTF0",1746246792915,0.38497727,96492.0,96491.0,0.29622358]
["bitfinex-derivatives","BTCF0:USTF0",1746246793213,0.38497727,96492.0,96491.0,0.26622358]
["bitfinex-derivatives","BTCF0:USTF0",1746246793815,0.38497727,96492.0,96491.0,0.28622358]
["bitfinex-derivatives","BTCF0:USTF0",1746246796717,0.38497727,96492.0,96491.0,0.26622358]
["bitfinex-derivatives","BTCF0:USTF0",1746246797017,0.38497727,96492.0,96491.0,0.29622358]
["bitfinex-derivatives","BTCF0:USTF0",1746246812525,0.38497727,96492.0,96491.0,0.32882358]
["bitfinex-derivatives","BTCF0:USTF0",1746246818232,0.38497727,96492.0,96491.0,0.29882358]
["bitfinex-derivatives","BTCF0:USTF0",1746246818835,0.38497727,96492.0,96491.0,0.31882358]
["bitfinex-derivatives","BTCF0:USTF0",1746246833146,0.38397727,96492.0,96491.0,0.31882358]
["bitfinex-derivatives","BTCF0:USTF0",1746246833342,0.38497727,96492.0,96491.0,0.31882358]
["bitfinex-derivatives","BTCF0:USTF0",1746246834144,0.38397727,96492.0,96491.0,0.31882358]
["bitfinex-derivatives","BTCF0:USTF0",1746246834346,0.38497727,96492.0,96491.0,0.31882358]
["bitfinex-derivatives","BTCF0:USTF0",1746246836746,0.11247877,96492.0,96491.0,1.00245957]
["bitfinex-derivatives","BTCF0:USTF0",1746246836947,0.11247877,96492.0,96491.0,1.36325957]
["bitfinex-derivatives","BTCF0:USTF0",1746246837146,0.001,96492.0,96491.0,1.48125957]
["bitfinex-derivatives","BTCF0:USTF0",1746246837749,0.001,96492.0,96491.0,1.23125957]
["bitfinex-derivatives","BTCF0:USTF0",1746246838445,0.05181,96496.0,96495.0,0.207192]
["bitfinex-derivatives","BTCF0:USTF0",1746246838750,0.07914504,96500.0,96499.0,0.2071834]
["bitfinex-derivatives","BTCF0:USTF0",1746246838952,0.07914504,96500.0,96499.0,0.8879834]
["bitfinex-derivatives","BTCF0:USTF0",1746246839751,0.07914504,96500.0,96499.0,0.9509834]
["bitfinex-derivatives","BTCF0:USTF0",1746246840152,0.19714504,96500.0,96499.0,0.9509834]
["bitfinex-derivatives","BTCF0:USTF0",1746246840938,0.19714504,96500.0,96499.0,0.9539834]
["bitfinex-derivatives","BTCF0:USTF0",1746246841653,0.19714504,96500.0,96499.0,0.9569834]
["bitfinex-derivatives","BTCF0:USTF0",1746246842353,0.118,96500.0,96499.0,0.9569834]
["bitfinex-derivatives","BTCF0:USTF0",1746246843449,0.118,96500.0,96499.0,0.5961834]
["bitfinex-derivatives","BTCF0:USTF0",1746246843750,0.118,96500.0,96499.0,0.9569834]
["bitfinex-derivatives","BTCF0:USTF0",1746246848149,0.148,96500.0,96499.0,0.9569834]
["bitfinex-derivatives","BTCF0:USTF0",1746246852846,0.118,96500.0,96499.0,0.9569834]
["bitfinex-derivatives","BTCF0:USTF0",1746246853260,0.0518,96504.0,96503.0,0.2071749]
["bitfinex-derivatives","BTCF0:USTF0",1746246853457,0.0331,96507.0,96506.0,0.2071684]
["bitfinex-derivatives","BTCF0:USTF0",1746246853655,0.0331,96507.0,96506.0,0.5790884]
["bitfinex-derivatives","BTCF0:USTF0",1746246854161,0.1511,96507.0,96506.0,0.5790884]
["bitfinex-derivatives","BTCF0:USTF0",1746246855763,0.1511,96507.0,96506.0,0.5810884]
["bitfinex-derivatives","BTCF0:USTF0",1746246856364,0.1511,96507.0,96506.0,0.5820884]
["bitfinex-derivatives","BTCF0:USTF0",1746246875574,0.1511,96507.0,96506.0,0.9428884]
["bitfinex-derivatives","BTCF0:USTF0",1746246876378,0.1511,96507.0,96506.0,0.5820884]
["bitfinex-derivatives","BTCF0:USTF0",1746246876578,0.1511,96507.0,96506.0,0.9428884]
["bitfinex-derivatives","BTCF0:USTF0",1746246878475,0.1511,96507.0,96506.0,0.5820884]
["bitfinex-derivatives","BTCF0:USTF0",1746246878675,0.1511,96507.0,96506.0,0.9428884]
["bitfinex-derivatives","BTCF0:USTF0",1746246881089,0.1511,96507.0,96506.0,0.5820884]
["bitfinex-derivatives","BTCF0:USTF0",1746246881291,0.1511,96507.0,96506.0,0.9428884]
["bitfinex-derivatives","BTCF0:USTF0",1746246885697,0.1511,96507.0,96506.0,0.8809684]
["bitfinex-derivatives","BTCF0:USTF0",1746246885895,0.1511,96507.0,96506.0,0.9428884]
["bitfinex-derivatives","BTCF0:USTF0",1746246896310,0.1511,96507.0,96506.0,0.8809684]
["bitfinex-derivatives","BTCF0:USTF0",1746246896504,0.1511,96507.0,96506.0,0.9754484]
["bitfinex-derivatives","BTCF0:USTF0",1746246905514,0.1511,96507.0,96506.0,1.13382403]
["bitfinex-derivatives","BTCF0:USTF0",1746246910214,0.1511,96507.0,96506.0,0.9754484]
["bitfinex-derivatives","BTCF0:USTF0",1746246912515,0.118,96507.0,96506.0,0.9135684]
["bitfinex-derivatives","BTCF0:USTF0",1746246912716,0.118,96507.0,96506.0,0.9754484]
["bitfinex-derivatives","BTCF0:USTF0",1746246913415,0.118,96507.0,96506.0,1.0064484]
["bitfinex-derivatives","BTCF0:USTF0",1746246919019,0.1501,96507.0,96506.0,1.21726989]
["bitfinex-derivatives","BTCF0:USTF0",1746246919316,0.118,96507.0,96506.0,1.21726989]
["bitfinex-derivatives","BTCF0:USTF0",1746246920018,0.1492,96507.0,96506.0,1.21726989]
["bitfinex-derivatives","BTCF0:USTF0",1746246922823,0.1492,96507.0,96506.0,1.0064484]
["bitfinex-derivatives","BTCF0:USTF0",1746246925127,0.05483886,96535.0,96521.0,0.051784]
["bitfinex-derivatives","BTCF0:USTF0",1746246925328,0.0302,96527.0,96526.0,0.2071255]
["bitfinex-derivatives","BTCF0:USTF0",1746246925625,0.0302,96527.0,96526.0,0.6088255]
["bitfinex-derivatives","BTCF0:USTF0",1746246925826,0.0302,96527.0,96526.0,0.7124255]
["bitfinex-derivatives","BTCF0:USTF0",1746246926323,0.1482,96527.0,96526.0,0.7124255]
["bitfinex-derivatives","BTCF0:USTF0",1746246926524,0.11929,96527.0,96526.0,0.7134255]
["bitfinex-derivatives","BTCF0:USTF0",1746246926724,0.118,96527.0,96526.0,0.7134255]
["bitfinex-derivatives","BTCF0:USTF0",1746246929537,0.118,96527.0,96526.0,0.6098255]
["bitfinex-derivatives","BTCF0:USTF0",1746246929834,0.118,96527.0,96526.0,0.7134255]
["bitfinex-derivatives","BTCF0:USTF0",1746246931139,0.118,96527.0,96526.0,0.5783255]
["bitfinex-derivatives","BTCF0:USTF0",1746246941438,0.118,96527.0,96526.0,1.2999255]
["bitfinex-derivatives","BTCF0:USTF0",1746246945847,0.1513,96527.0,96526.0,1.2999255]
["bitfinex-derivatives","BTCF0:USTF0",1746246949350,0.1845,96527.0,96526.0,1.2999255]
["bitfinex-derivatives","BTCF0:USTF0",1746246951649,1e-08,96528.0,96527.0,0.2071233]
["bitfinex-derivatives","BTCF0:USTF0",1746246951841,1e-08,96528.0,96527.0,0.6498233]
["bitfinex-derivatives","BTCF0:USTF0",1746246952041,0.01549001,96534.0,96533.0,0.2071105]
["bitfinex-derivatives","BTCF0:USTF0",1746246952241,0.03625,96536.0,96535.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1746246952441,0.2070927,96542.0,96541.0,0.2070933]
["bitfinex-derivatives","BTCF0:USTF0",1746246952741,0.2070927,96542.0,96541.0,0.4289333]
["bitfinex-derivatives","BTCF0:USTF0",1746246953151,0.3250927,96542.0,96541.0,0.43655166]
["bitfinex-derivatives","BTCF0:USTF0",1746246953454,0.3250927,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246955151,0.3300927,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246955453,0.3955927,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246956048,0.1885,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246958654,0.3955912,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246959846,0.1885,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246960553,0.3955912,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246963855,0.1885,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246964254,0.1555,96542.0,96541.0,0.47901008]
["bitfinex-derivatives","BTCF0:USTF0",1746246964453,0.1555,96542.0,96541.0,0.51201008]
["bitfinex-derivatives","BTCF0:USTF0",1746246964750,0.1555,96542.0,96541.0,0.54481008]
["bitfinex-derivatives","BTCF0:USTF0",1746246965148,0.11413949,96542.0,96541.0,0.54481008]
["bitfinex-derivatives","BTCF0:USTF0",1746246965454,0.11413949,96542.0,96541.0,1.07839408]
["bitfinex-derivatives","BTCF0:USTF0",1746246965751,0.11413949,96542.0,96541.0,0.82839408]
["bitfinex-derivatives","BTCF0:USTF0",1746246965948,0.05580628,96542.0,96541.0,0.82839408]
["bitfinex-derivatives","BTCF0:USTF0",1746246966157,0.01539224,96549.0,96548.0,0.2070783]
["bitfinex-derivatives","BTCF0:USTF0",1746246966453,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746246966754,0.11650189,96567.0,96566.0,0.2070397]
["bitfinex-derivatives","BTCF0:USTF0",1746246966954,0.11650189,96567.0,96566.0,0.8396797]
["bitfinex-derivatives","BTCF0:USTF0",1746246967154,0.23450189,96567.0,96566.0,0.8396797]
["bitfinex-derivatives","BTCF0:USTF0",1746246967548,0.23450189,96567.0,96566.0,0.9051797]
["bitfinex-derivatives","BTCF0:USTF0",1746246968354,0.23650189,96567.0,96566.0,1.2659797]
["bitfinex-derivatives","BTCF0:USTF0",1746246969055,0.23850189,96567.0,96566.0,1.2659797]
["bitfinex-derivatives","BTCF0:USTF0",1746246970042,0.08581033,96567.0,96566.0,1.6225357]
["bitfinex-derivatives","BTCF0:USTF0",1746246970246,0.002,96567.0,96566.0,1.6225357]
["bitfinex-derivatives","BTCF0:USTF0",1746246970446,0.002,96567.0,96566.0,1.3725357]
["bitfinex-derivatives","BTCF0:USTF0",1746246970643,0.01553,96575.0,96574.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746246970844,0.0345,96576.0,96574.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1746246971046,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746246971250,0.119,96576.0,96575.0,0.4192204]
["bitfinex-derivatives","BTCF0:USTF0",1746246971447,0.3260183,96576.0,96575.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246971658,0.2070204,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246971858,0.2698204,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246972160,0.3878204,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246972960,0.3888204,96575.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246973762,0.2070247,96573.0,96572.0,0.2688267]
["bitfinex-derivatives","BTCF0:USTF0",1746246974259,0.3250247,96573.0,96572.0,0.2688267]
["bitfinex-derivatives","BTCF0:USTF0",1746246975458,0.4285727,96573.0,96572.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246975851,0.4285727,96573.0,96572.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746246976660,0.4285727,96573.0,96572.0,0.2698268]
["bitfinex-derivatives","BTCF0:USTF0",1746246976860,0.4305727,96573.0,96572.0,0.2698268]
["bitfinex-derivatives","BTCF0:USTF0",1746246977060,0.4305727,96573.0,96572.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746246977453,0.4315727,96573.0,96572.0,0.2688268]
["bitfinex-derivatives","BTCF0:USTF0",1746246978564,0.4315727,96573.0,96572.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246978764,0.2070483,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746246979059,0.0517657,96556.0,96545.0,0.0517709]
["bitfinex-derivatives","BTCF0:USTF0",1746246979258,0.0517667,96554.0,96553.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746246979459,0.2070654,96554.0,96553.0,0.2688654]
["bitfinex-derivatives","BTCF0:USTF0",1746246979657,0.2070654,96554.0,96553.0,0.3588654]
["bitfinex-derivatives","BTCF0:USTF0",1746246979864,0.2693654,96554.0,96553.0,0.3906654]
["bitfinex-derivatives","BTCF0:USTF0",1746246980162,0.3873654,96554.0,96553.0,0.3906654]
["bitfinex-derivatives","BTCF0:USTF0",1746246981365,0.3873654,96554.0,96553.0,0.3926654]
["bitfinex-derivatives","BTCF0:USTF0",1746246981565,0.3873654,96554.0,96553.0,0.3436654]
["bitfinex-derivatives","BTCF0:USTF0",1746246982055,0.3873654,96554.0,96553.0,0.3426654]
["bitfinex-derivatives","BTCF0:USTF0",1746246982250,0.3873654,96554.0,96553.0,0.3436654]
["bitfinex-derivatives","BTCF0:USTF0",1746246990859,0.1803,96554.0,96553.0,0.3436654]
["bitfinex-derivatives","BTCF0:USTF0",1746246991062,0.118,96554.0,96553.0,0.3436654]
["bitfinex-derivatives","BTCF0:USTF0",1746246992669,0.118,96554.0,96553.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1746246992859,0.118,96554.0,96553.0,0.6137854]
["bitfinex-derivatives","BTCF0:USTF0",1746246994971,0.3250654,96554.0,96553.0,0.6137854]
["bitfinex-derivatives","BTCF0:USTF0",1746247004077,0.3250654,96554.0,96553.0,0.9745854]
["bitfinex-derivatives","BTCF0:USTF0",1746247007784,0.3555654,96554.0,96553.0,0.7345854]
["bitfinex-derivatives","BTCF0:USTF0",1746247013887,0.3555654,96554.0,96553.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1746247014085,0.3555654,96554.0,96553.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1746247014382,0.3555654,96554.0,96553.0,0.7345876]
["bitfinex-derivatives","BTCF0:USTF0",1746247014583,0.3555654,96554.0,96553.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1746247014798,0.3555654,96554.0,96553.0,0.6645876]
["bitfinex-derivatives","BTCF0:USTF0",1746247015290,0.3555654,96554.0,96553.0,0.6635876]
["bitfinex-derivatives","BTCF0:USTF0",1746247016087,0.3555654,96554.0,96553.0,0.6625876]
["bitfinex-derivatives","BTCF0:USTF0",1746247021896,0.3555654,96554.0,96553.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1746247023795,0.3555654,96554.0,96553.0,0.6625876]
["bitfinex-derivatives","BTCF0:USTF0",1746247024498,0.3555654,96554.0,96553.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1746247024898,0.3555654,96554.0,96553.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746247025600,0.3555654,96554.0,96553.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1746247025798,0.3555654,96554.0,96553.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1746247031093,0.3555654,96554.0,96553.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746247037598,0.3555654,96554.0,96543.0,0.36479315]
["bitfinex-derivatives","BTCF0:USTF0",1746247037599,0.2070761,96549.0,96548.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746247037794,0.2070761,96549.0,96548.0,0.2689183]
["bitfinex-derivatives","BTCF0:USTF0",1746247038002,0.2070761,96549.0,96548.0,0.5589183]
["bitfinex-derivatives","BTCF0:USTF0",1746247038202,0.3250761,96549.0,96548.0,0.5589183]
["bitfinex-derivatives","BTCF0:USTF0",1746247038607,0.3576761,96549.0,96548.0,0.5589183]
["bitfinex-derivatives","BTCF0:USTF0",1746247039510,0.3576761,96549.0,96548.0,0.5599183]
["bitfinex-derivatives","BTCF0:USTF0",1746247039708,0.3576761,96549.0,96548.0,0.5609183]
["bitfinex-derivatives","BTCF0:USTF0",1746247040598,0.3576761,96549.0,96548.0,0.5927183]
["bitfinex-derivatives","BTCF0:USTF0",1746247044620,0.3576761,96549.0,96548.0,0.5917183]
["bitfinex-derivatives","BTCF0:USTF0",1746247044806,0.3576761,96549.0,96548.0,0.5927183]
["bitfinex-derivatives","BTCF0:USTF0",1746247045718,0.3576761,96549.0,96548.0,0.5917183]
["bitfinex-derivatives","BTCF0:USTF0",1746247045919,0.3576761,96549.0,96548.0,0.5907183]
["bitfinex-derivatives","BTCF0:USTF0",1746247048721,0.3576761,96549.0,96548.0,0.38364]
["bitfinex-derivatives","BTCF0:USTF0",1746247048921,0.4217761,96549.0,96548.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746247049123,0.4217761,96549.0,96548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746247050822,0.2070826,96546.0,96545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746247051223,0.3250826,96546.0,96545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746247051624,0.3891826,96546.0,96545.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746247052127,0.2070912,96542.0,96541.0,0.05007678]
["bitfinex-derivatives","BTCF0:USTF0",1746247052430,0.2070976,96539.0,96538.0,0.16565083]
["bitfinex-derivatives","BTCF0:USTF0",1746247052629,0.2070976,96539.0,96538.0,0.19780797]
["bitfinex-derivatives","BTCF0:USTF0",1746247053123,0.3250976,96539.0,96538.0,0.19780797]
["bitfinex-derivatives","BTCF0:USTF0",1746247053326,0.3876976,96539.0,96538.0,0.19780797]
["bitfinex-derivatives","BTCF0:USTF0",1746247054130,0.3876976,96539.0,96538.0,0.04010322]
["bitfinex-derivatives","BTCF0:USTF0",1746247054335,0.2071083,96534.0,96533.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746247055233,0.3864083,96534.0,96533.0,0.0617438]
["bitfinex-derivatives","BTCF0:USTF0",1746247055732,0.3864083,96534.0,96533.0,0.0627438]
["bitfinex-derivatives","BTCF0:USTF0",1746247057124,0.3864083,96534.0,96533.0,0.0637438]
["bitfinex-derivatives","BTCF0:USTF0",1746247057635,0.3864083,96534.0,96533.0,0.0627438]
["bitfinex-derivatives","BTCF0:USTF0",1746247057833,0.3864083,96534.0,96533.0,0.06953454]
["bitfinex-derivatives","BTCF0:USTF0",1746247071843,0.3864083,96534.0,96533.0,0.10203454]
["bitfinex-derivatives","BTCF0:USTF0",1746247079255,0.3864083,96534.0,96533.0,0.14203454]
["bitfinex-derivatives","BTCF0:USTF0",1746247080842,0.3559083,96534.0,96533.0,0.14203454]
["bitfinex-derivatives","BTCF0:USTF0",1746247086954,0.3251083,96534.0,96533.0,0.34914504]
["bitfinex-derivatives","BTCF0:USTF0",1746247087956,0.3251083,96534.0,96533.0,0.30914504]
["bitfinex-derivatives","BTCF0:USTF0",1746247088160,0.3251083,96534.0,96533.0,0.56914504]
["bitfinex-derivatives","BTCF0:USTF0",1746247088651,0.3251083,96534.0,96533.0,0.57114504]
["bitfinex-derivatives","BTCF0:USTF0",1746247088850,0.3251083,96534.0,96533.0,0.57414504]
["bitfinex-derivatives","BTCF0:USTF0",1746247089456,0.3251083,96534.0,96533.0,0.57114504]
["bitfinex-derivatives","BTCF0:USTF0",1746247089651,0.3251083,96534.0,96533.0,0.57314504]
["bitfinex-derivatives","BTCF0:USTF0",1746247089959,0.3251083,96534.0,96533.0,0.57114504]
["bitfinex-derivatives","BTCF0:USTF0",1746247090153,0.3251083,96534.0,96533.0,0.57314504]
["bitfinex-derivatives","BTCF0:USTF0",1746247100874,0.3251083,96534.0,96533.0,0.57214504]
["bitfinex-derivatives","BTCF0:USTF0",1746247102078,0.3251083,96534.0,96533.0,0.57114504]
["bitfinex-derivatives","BTCF0:USTF0",1746247102578,0.3251083,96534.0,96533.0,0.57014504]
["bitfinex-derivatives","BTCF0:USTF0",1746247102875,0.3251083,96534.0,96533.0,0.57114504]
["bitfinex-derivatives","BTCF0:USTF0",1746247103075,0.3251083,96534.0,96533.0,0.63338504]
["bitfinex-derivatives","BTCF0:USTF0",1746247108674,0.3251083,96534.0,96533.0,0.66628504]
["bitfinex-derivatives","BTCF0:USTF0",1746247109585,0.3864083,96534.0,96533.0,0.66628504]
["bitfinex-derivatives","BTCF0:USTF0",1746247111381,0.3864083,96534.0,96533.0,0.36347454]
["bitfinex-derivatives","BTCF0:USTF0",1746247111586,0.2071212,96528.0,96527.0,0.15770475]
["bitfinex-derivatives","BTCF0:USTF0",1746247111789,0.2271212,96528.0,96527.0,0.16532089]
["bitfinex-derivatives","BTCF0:USTF0",1746247112391,0.3451212,96528.0,96527.0,0.16532089]
["bitfinex-derivatives","BTCF0:USTF0",1746247112591,0.4083212,96528.0,96527.0,0.00761614]
["bitfinex-derivatives","BTCF0:USTF0",1746247112791,0.2071298,96524.0,96523.0,0.21082149]
["bitfinex-derivatives","BTCF0:USTF0",1746247113183,0.3251298,96524.0,96523.0,0.23853612]
["bitfinex-derivatives","BTCF0:USTF0",1746247113586,0.3880298,96524.0,96523.0,0.23853612]
["bitfinex-derivatives","BTCF0:USTF0",1746247116293,0.3880298,96524.0,96523.0,0.24639614]
["bitfinex-derivatives","BTCF0:USTF0",1746247116489,0.3880298,96524.0,96523.0,0.03557465]
["bitfinex-derivatives","BTCF0:USTF0",1746247116689,0.2071384,96520.0,96519.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746247117192,0.3251384,96520.0,96519.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746247117395,0.3551384,96520.0,96519.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746247117688,0.4185384,96520.0,96519.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746247117894,0.4185384,96520.0,96519.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746247118097,0.7793384,96520.0,96519.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1746247118794,0.7793384,96520.0,96519.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746247118991,0.4185384,96520.0,96519.0,0.07076506]
["bitfinex-derivatives","BTCF0:USTF0",1746247119188,0.4185384,96520.0,96519.0,0.06976506]
["bitfinex-derivatives","BTCF0:USTF0",1746247125103,0.4185384,96520.0,96519.0,0.00768506]
["bitfinex-derivatives","BTCF0:USTF0",1746247125303,0.2071448,96517.0,96516.0,0.0330325]
["bitfinex-derivatives","BTCF0:USTF0",1746247126190,0.3901448,96517.0,96516.0,0.0330325]
["bitfinex-derivatives","BTCF0:USTF0",1746247128912,0.3901448,96517.0,96516.0,0.04082024]
["bitfinex-derivatives","BTCF0:USTF0",1746247137819,0.3901448,96517.0,96516.0,0.07212024]
["bitfinex-derivatives","BTCF0:USTF0",1746247140116,0.3901448,96517.0,96516.0,0.10392024]
["bitfinex-derivatives","BTCF0:USTF0",1746247141020,0.3251448,96517.0,96516.0,0.31106714]
["bitfinex-derivatives","BTCF0:USTF0",1746247141326,0.3251448,96517.0,96516.0,0.72106714]
["bitfinex-derivatives","BTCF0:USTF0",1746247143226,0.3251448,96517.0,96516.0,0.72306714]
["bitfinex-derivatives","BTCF0:USTF0",1746247144335,0.3251448,96517.0,96516.0,0.72506714]
["bitfinex-derivatives","BTCF0:USTF0",1746247144736,0.3251448,96517.0,96516.0,0.72306714]
["bitfinex-derivatives","BTCF0:USTF0",1746247145033,0.3251448,96517.0,96516.0,0.72506714]
["bitfinex-derivatives","BTCF0:USTF0",1746247145635,0.3251448,96517.0,96516.0,0.72306714]
["bitfinex-derivatives","BTCF0:USTF0",1746247146032,0.3251448,96517.0,96516.0,0.72506714]
["bitfinex-derivatives","BTCF0:USTF0",1746247146436,0.3251448,96517.0,96516.0,0.72406714]
["bitfinex-derivatives","BTCF0:USTF0",1746247147335,0.3251448,96517.0,96516.0,0.72206714]
["bitfinex-derivatives","BTCF0:USTF0",1746247147536,0.3251448,96517.0,96516.0,0.72306714]
["bitfinex-derivatives","BTCF0:USTF0",1746247147934,0.3251448,96517.0,96516.0,0.72206714]
["bitfinex-derivatives","BTCF0:USTF0",1746247148138,0.3251448,96517.0,96516.0,0.72306714]
["bitfinex-derivatives","BTCF0:USTF0",1746247151545,0.3251448,96517.0,96516.0,0.72206714]
["bitfinex-derivatives","BTCF0:USTF0",1746247151743,0.3251448,96517.0,96516.0,0.72306714]
["bitfinex-derivatives","BTCF0:USTF0",1746247162146,0.3576448,96517.0,96516.0,0.72306714]
["bitfinex-derivatives","BTCF0:USTF0",1746247162740,0.3576448,96517.0,96516.0,0.72206714]
["bitfinex-derivatives","BTCF0:USTF0",1746247163143,0.3576448,96517.0,96516.0,0.72106714]
["bitfinex-derivatives","BTCF0:USTF0",1746247163350,0.3576448,96517.0,96516.0,0.72206714]
["bitfinex-derivatives","BTCF0:USTF0",1746247164142,0.3576448,96517.0,96516.0,1.08286714]
["bitfinex-derivatives","BTCF0:USTF0",1746247164337,0.3576448,96517.0,96516.0,0.72206714]
["bitfinex-derivatives","BTCF0:USTF0",1746247164553,0.3576448,96517.0,96516.0,1.08286714]
["bitfinex-derivatives","BTCF0:USTF0",1746247174762,0.3576448,96517.0,96516.0,1.05106714]
["bitfinex-derivatives","BTCF0:USTF0",1746247174956,0.3576448,96517.0,96516.0,1.01976714]
["bitfinex-derivatives","BTCF0:USTF0",1746247182061,0.3576448,96517.0,96516.0,0.83976714]
["bitfinex-derivatives","BTCF0:USTF0",1746247185483,0.3576448,96517.0,96516.0,0.59972024]
["bitfinex-derivatives","BTCF0:USTF0",1746247186182,0.3576448,96517.0,96516.0,0.80686714]
["bitfinex-derivatives","BTCF0:USTF0",1746247187984,0.3576448,96517.0,96516.0,0.80586714]
["bitfinex-derivatives","BTCF0:USTF0",1746247188983,0.3576448,96517.0,96516.0,0.83666714]
["bitfinex-derivatives","BTCF0:USTF0",1746247202197,0.3576448,96517.0,96516.0,0.86816714]
["bitfinex-derivatives","BTCF0:USTF0",1746247202689,0.3576448,96517.0,96516.0,0.59872024]
["bitfinex-derivatives","BTCF0:USTF0",1746247202988,0.3576448,96517.0,96516.0,0.00778774]
["bitfinex-derivatives","BTCF0:USTF0",1746247203188,0.2071469,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746247203392,0.2472469,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746247203586,0.2778469,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746247204190,0.3958469,96516.0,96515.0,0.0010361]
["bitfinex-derivatives","BTCF0:USTF0",1746247204396,0.3958469,96516.0,96515.0,0.0020361]
["bitfinex-derivatives","BTCF0:USTF0",1746247205088,0.2071534,96513.0,96512.0,0.10177322]
["bitfinex-derivatives","BTCF0:USTF0",1746247205288,0.2071534,96513.0,96512.0,0.0528756]
["bitfinex-derivatives","BTCF0:USTF0",1746247205794,0.2171534,96513.0,96512.0,0.06070052]
["bitfinex-derivatives","BTCF0:USTF0",1746247205995,0.2821534,96513.0,96512.0,0.06070052]
["bitfinex-derivatives","BTCF0:USTF0",1746247206193,0.4001534,96513.0,96512.0,0.06170052]
["bitfinex-derivatives","BTCF0:USTF0",1746247206496,0.4001534,96513.0,96512.0,0.00882492]
["bitfinex-derivatives","BTCF0:USTF0",1746247206793,0.4001534,96513.0,96512.0,0.05720121]
["bitfinex-derivatives","BTCF0:USTF0",1746247206996,0.4001534,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746247209595,0.4001534,96513.0,96512.0,0.00968753]
["bitfinex-derivatives","BTCF0:USTF0",1746247209895,0.4001534,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746247214399,0.4001534,96513.0,96512.0,0.00957798]
["bitfinex-derivatives","BTCF0:USTF0",1746247214595,0.4001534,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746247218909,0.4001534,96513.0,96512.0,0.00981292]
["bitfinex-derivatives","BTCF0:USTF0",1746247219201,0.4001534,96513.0,96512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746247223604,0.4001534,96513.0,96512.0,0.00995123]
["bitfinex-derivatives","BTCF0:USTF0",1746247235416,0.4001534,96513.0,96512.0,0.07255123]
["bitfinex-derivatives","BTCF0:USTF0",1746247240724,0.4792971,96513.0,96512.0,0.07255123]
["bitfinex-derivatives","BTCF0:USTF0",1746247247828,0.4001534,96513.0,96512.0,0.07255123]
["bitfinex-derivatives","BTCF0:USTF0",1746247252829,0.4001534,96513.0,96512.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746247259435,0.3901534,96513.0,96512.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746247265138,0.46940999,96513.0,96512.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1746247272337,0.46940999,96513.0,96512.0,0.21241991]
["bitfinex-derivatives","BTCF0:USTF0",1746247274634,0.3901534,96513.0,96512.0,0.21241991]
["bitfinex-derivatives","BTCF0:USTF0",1746247276945,0.3911534,96513.0,96512.0,0.21141991]
["bitfinex-derivatives","BTCF0:USTF0",1746247278043,0.3921534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247279041,0.3911534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247279242,0.3921534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247281940,0.3911534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247282147,0.3921534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247282348,0.47140589,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247283248,0.47240589,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247292047,0.3931534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247299764,0.3606534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247300057,0.3606534,96513.0,96512.0,0.41757541]
["bitfinex-derivatives","BTCF0:USTF0",1746247300655,0.3606534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247301261,0.3596534,96513.0,96512.0,0.21141991]
["bitfinex-derivatives","BTCF0:USTF0",1746247301761,0.3576534,96513.0,96512.0,0.21241991]
["bitfinex-derivatives","BTCF0:USTF0",1746247302266,0.3576534,96513.0,96512.0,0.21141991]
["bitfinex-derivatives","BTCF0:USTF0",1746247302461,0.3576534,96513.0,96512.0,0.21241991]
["bitfinex-derivatives","BTCF0:USTF0",1746247303162,0.3251534,96513.0,96512.0,0.21141991]
["bitfinex-derivatives","BTCF0:USTF0",1746247303959,0.3251534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247304266,0.2071534,96513.0,96512.0,0.21041991]
["bitfinex-derivatives","BTCF0:USTF0",1746247304459,0.2071534,96513.0,96512.0,0.52218741]
["bitfinex-derivatives","BTCF0:USTF0",1746247305862,0.2071534,96513.0,96512.0,0.52318741]
["bitfinex-derivatives","BTCF0:USTF0",1746247306264,0.2071534,96513.0,96512.0,0.64118741]
["bitfinex-derivatives","BTCF0:USTF0",1746247307155,0.2071534,96513.0,96512.0,0.52318741]
["bitfinex-derivatives","BTCF0:USTF0",1746247312085,0.2071534,96513.0,96512.0,0.41957541]
["bitfinex-derivatives","BTCF0:USTF0",1746247313085,0.2071534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247317791,0.2071534,96513.0,96512.0,0.77937541]
["bitfinex-derivatives","BTCF0:USTF0",1746247317981,0.2071534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247319080,0.2071534,96513.0,96512.0,0.77937541]
["bitfinex-derivatives","BTCF0:USTF0",1746247319291,0.2071534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247322094,0.2703534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247323889,0.2703534,96513.0,96512.0,0.77937541]
["bitfinex-derivatives","BTCF0:USTF0",1746247324197,0.2703534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247325199,0.3883534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247326196,0.2703534,96513.0,96512.0,0.41957541]
["bitfinex-derivatives","BTCF0:USTF0",1746247332103,0.3883534,96513.0,96512.0,0.41957541]
["bitfinex-derivatives","BTCF0:USTF0",1746247336608,0.3580534,96513.0,96512.0,0.41957541]
["bitfinex-derivatives","BTCF0:USTF0",1746247339013,0.3251534,96513.0,96512.0,0.41957541]
["bitfinex-derivatives","BTCF0:USTF0",1746247339910,0.3251534,96513.0,96512.0,0.41857541]
["bitfinex-derivatives","BTCF0:USTF0",1746247340112,0.3251534,96513.0,96512.0,0.41957541]
["bitfinex-derivatives","BTCF0:USTF0",1746247340713,0.3251534,96513.0,96512.0,0.41857541]
["bitfinex-derivatives","BTCF0:USTF0",1746247340914,0.3251534,96513.0,96512.0,0.41957541]
["bitfinex-derivatives","BTCF0:USTF0",1746247341316,0.3251534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247341617,0.3567534,96513.0,96512.0,0.78037541]
["bitfinex-derivatives","BTCF0:USTF0",1746247341915,0.3567534,96513.0,96512.0,0.77937541]
["bitfinex-derivatives","BTCF0:USTF0",1746247342211,0.3567534,96513.0,96512.0,0.41757541]
["bitfinex-derivatives","BTCF0:USTF0",1746247342418,0.3567534,96513.0,96512.0,0.77937541]
["bitfinex-derivatives","BTCF0:USTF0",1746247347112,0.3567534,96513.0,96512.0,0.84129541]
["bitfinex-derivatives","BTCF0:USTF0",1746247349129,0.3567534,96513.0,96512.0,0.77869541]
["bitfinex-derivatives","BTCF0:USTF0",1746247349421,0.3567534,96513.0,96512.0,0.90869541]
["bitfinex-derivatives","BTCF0:USTF0",1746247363327,0.3567534,96513.0,96512.0,0.54789541]
["bitfinex-derivatives","BTCF0:USTF0",1746247363528,0.3567534,96513.0,96512.0,0.90869541]
["bitfinex-derivatives","BTCF0:USTF0",1746247366122,0.3567534,96513.0,96512.0,0.94069541]
["bitfinex-derivatives","BTCF0:USTF0",1746247366333,0.3567534,96513.0,96512.0,0.97149541]
["bitfinex-derivatives","BTCF0:USTF0",1746247367724,0.1496,96513.0,96512.0,0.97149541]
["bitfinex-derivatives","BTCF0:USTF0",1746247368125,0.0316,96513.0,96512.0,1.00449541]
["bitfinex-derivatives","BTCF0:USTF0",1746247369133,0.0641,96513.0,96512.0,1.00449541]
["bitfinex-derivatives","BTCF0:USTF0",1746247370132,0.1821,96513.0,96512.0,1.00449541]
["bitfinex-derivatives","BTCF0:USTF0",1746247371528,0.001,96546.0,96512.0,0.70153991]
["bitfinex-derivatives","BTCF0:USTF0",1746247371731,0.001,96546.0,96534.0,0.5679083]
["bitfinex-derivatives","BTCF0:USTF0",1746247372029,0.33872051,96543.0,96534.0,0.7698283]
["bitfinex-derivatives","BTCF0:USTF0",1746247372224,0.22314915,96535.0,96534.0,1.0298283]
["bitfinex-derivatives","BTCF0:USTF0",1746247372726,0.22614915,96535.0,96534.0,1.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1746247373231,0.10814915,96535.0,96534.0,1.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1746247373529,0.001,96546.0,96534.0,1.0932283]
["bitfinex-derivatives","BTCF0:USTF0",1746247373530,0.20209543,96568.0,96534.0,1.65340799]
["bitfinex-derivatives","BTCF0:USTF0",1746247373733,0.3608,96572.0,96568.0,0.2587869]
["bitfinex-derivatives","BTCF0:USTF0",1746247373926,0.2587909,96572.0,96571.0,0.207029]
["bitfinex-derivatives","BTCF0:USTF0",1746247374126,0.3767909,96572.0,96571.0,0.277029]
["bitfinex-derivatives","BTCF0:USTF0",1746247374831,0.4415909,96572.0,96571.0,0.277029]
["bitfinex-derivatives","BTCF0:USTF0",1746247375025,0.4525909,96572.0,96571.0,0.277029]
["bitfinex-derivatives","BTCF0:USTF0",1746247375834,0.4575909,96572.0,96571.0,0.278029]
["bitfinex-derivatives","BTCF0:USTF0",1746247376734,0.4575909,96572.0,96571.0,0.279029]
["bitfinex-derivatives","BTCF0:USTF0",1746247376935,0.4880909,96572.0,96571.0,0.279029]
["bitfinex-derivatives","BTCF0:USTF0",1746247377135,0.4880909,96572.0,96571.0,0.28695526]
["bitfinex-derivatives","BTCF0:USTF0",1746247377336,0.4363333,96572.0,96571.0,0.28695526]
["bitfinex-derivatives","BTCF0:USTF0",1746247377840,0.4363333,96572.0,96571.0,0.3300466]
["bitfinex-derivatives","BTCF0:USTF0",1746247382143,0.4363333,96572.0,96571.0,0.1230176]
["bitfinex-derivatives","BTCF0:USTF0",1746247382638,0.4363333,96572.0,96571.0,0.3300466]
["bitfinex-derivatives","BTCF0:USTF0",1746247391450,0.1988,96572.0,96571.0,0.3300466]
["bitfinex-derivatives","BTCF0:USTF0",1746247391849,0.1988,96572.0,96571.0,0.3627466]
["bitfinex-derivatives","BTCF0:USTF0",1746247392748,0.166,96572.0,96571.0,0.3627466]
["bitfinex-derivatives","BTCF0:USTF0",1746247392955,0.166,96572.0,96571.0,0.3932466]
["bitfinex-derivatives","BTCF0:USTF0",1746247393751,0.161,96572.0,96571.0,0.3922466]
["bitfinex-derivatives","BTCF0:USTF0",1746247393953,0.163,96572.0,96571.0,0.3922466]
["bitfinex-derivatives","BTCF0:USTF0",1746247394551,0.12266587,96572.0,96571.0,0.5822466]
["bitfinex-derivatives","BTCF0:USTF0",1746247395353,0.013,96572.0,96571.0,0.5822466]
["bitfinex-derivatives","BTCF0:USTF0",1746247398251,0.131,96572.0,96571.0,0.5822466]
["bitfinex-derivatives","BTCF0:USTF0",1746247399155,0.013,96572.0,96571.0,0.5822466]
["bitfinex-derivatives","BTCF0:USTF0",1746247401259,0.131,96572.0,96571.0,0.5822466]
["bitfinex-derivatives","BTCF0:USTF0",1746247406066,0.122,96572.0,96571.0,0.5812466]
["bitfinex-derivatives","BTCF0:USTF0",1746247406250,0.119,96572.0,96571.0,0.5812466]
["bitfinex-derivatives","BTCF0:USTF0",1746247408258,0.119,96572.0,96571.0,0.73920221]
["bitfinex-derivatives","BTCF0:USTF0",1746247415570,0.03963783,96600.0,96571.0,1.19587321]
["bitfinex-derivatives","BTCF0:USTF0",1746247415772,0.00155317,96619.0,96616.0,0.2069325]
["bitfinex-derivatives","BTCF0:USTF0",1746247416067,0.03305317,96619.0,96614.0,0.0517341]
["bitfinex-derivatives","BTCF0:USTF0",1746247416262,0.03305317,96619.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746247416263,0.2398325,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746247416873,0.0329,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746247417076,0.1841,96616.0,96615.0,0.2069347]
["bitfinex-derivatives","BTCF0:USTF0",1746247417971,0.1951,96616.0,96615.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1746247418678,0.4020325,96616.0,96615.0,0.2089347]
["bitfinex-derivatives","BTCF0:USTF0",1746247419372,0.4020325,96616.0,96615.0,0.2289347]
["bitfinex-derivatives","BTCF0:USTF0",1746247420473,0.4020325,96616.0,96615.0,0.2651118]
["bitfinex-derivatives","BTCF0:USTF0",1746247421267,0.4020325,96616.0,96615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746247421480,0.5055365,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746247427878,0.8663365,96616.0,96615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746247429977,0.8663365,96616.0,96593.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746247430171,0.206984,96592.0,96591.0,0.0359676]
["bitfinex-derivatives","BTCF0:USTF0",1746247430368,0.2069925,96588.0,96587.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746247431075,0.3249925,96588.0,96587.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746247431780,0.3249925,96588.0,96587.0,0.3006947]
["bitfinex-derivatives","BTCF0:USTF0",1746247432385,0.3249925,96588.0,96587.0,0.33792606]
["bitfinex-derivatives","BTCF0:USTF0",1746247432981,0.3249925,96588.0,96587.0,0.33892606]
["bitfinex-derivatives","BTCF0:USTF0",1746247433481,0.3249925,96588.0,96587.0,0.33792606]
["bitfinex-derivatives","BTCF0:USTF0",1746247433877,0.3259925,96588.0,96587.0,0.33792606]
["bitfinex-derivatives","BTCF0:USTF0",1746247437580,0.3259925,96588.0,96587.0,0.35792606]
["bitfinex-derivatives","BTCF0:USTF0",1746247438582,0.3576925,96588.0,96587.0,0.35792606]
["bitfinex-derivatives","BTCF0:USTF0",1746247439889,0.3576925,96588.0,96587.0,0.33792606]
["bitfinex-derivatives","BTCF0:USTF0",1746247444196,0.3576925,96588.0,96587.0,0.36982606]
["bitfinex-derivatives","BTCF0:USTF0",1746247446201,0.3676925,96588.0,96587.0,0.36982606]
["bitfinex-derivatives","BTCF0:USTF0",1746247446692,0.3676925,96588.0,96587.0,0.16283136]
["bitfinex-derivatives","BTCF0:USTF0",1746247446898,0.3676925,96588.0,96587.0,0.10103136]
["bitfinex-derivatives","BTCF0:USTF0",1746247447100,0.3676925,96588.0,96587.0,0.06913136]
["bitfinex-derivatives","BTCF0:USTF0",1746247448601,0.3676925,96588.0,96587.0,0.27612606]
["bitfinex-derivatives","BTCF0:USTF0",1746247449405,0.3676925,96588.0,96587.0,0.09410057]
["bitfinex-derivatives","BTCF0:USTF0",1746247449701,0.3676925,96588.0,96587.0,0.13078298]
["bitfinex-derivatives","BTCF0:USTF0",1746247449889,0.3676925,96588.0,96587.0,0.03668241]
["bitfinex-derivatives","BTCF0:USTF0",1746247450088,0.2069947,96587.0,96586.0,0.36235316]
["bitfinex-derivatives","BTCF0:USTF0",1746247450293,0.2471947,96587.0,96586.0,0.36235316]
["bitfinex-derivatives","BTCF0:USTF0",1746247450497,0.2471947,96587.0,96586.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1746247450498,0.2775947,96587.0,96586.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1746247451202,0.3955947,96587.0,96586.0,0.00155316]
["bitfinex-derivatives","BTCF0:USTF0",1746247451597,0.3955947,96587.0,96586.0,0.20854996]
["bitfinex-derivatives","BTCF0:USTF0",1746247452299,0.3955947,96587.0,96586.0,0.20954996]
["bitfinex-derivatives","BTCF0:USTF0",1746247452802,0.3955947,96587.0,96586.0,0.27657509]
["bitfinex-derivatives","BTCF0:USTF0",1746247453098,0.3955947,96587.0,96586.0,0.06857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247453492,0.3965947,96587.0,96586.0,0.06857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247454005,0.3955947,96587.0,96586.0,0.06857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247454208,0.3965947,96587.0,96586.0,0.06857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247454706,0.3975947,96587.0,96586.0,0.27557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247454908,0.3975947,96587.0,96586.0,0.06857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247455908,0.3985947,96587.0,96586.0,0.06857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247456807,0.3965947,96587.0,96586.0,0.27557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247457408,0.3985947,96587.0,96586.0,0.27557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247462815,0.3985947,96587.0,96586.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1746247465013,0.3885947,96587.0,96586.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1746247465517,0.3583947,96587.0,96586.0,0.52737509]
["bitfinex-derivatives","BTCF0:USTF0",1746247470722,0.3583947,96587.0,96586.0,0.30737509]
["bitfinex-derivatives","BTCF0:USTF0",1746247471222,0.3783947,96587.0,96586.0,0.10037829]
["bitfinex-derivatives","BTCF0:USTF0",1746247471422,0.3783947,96587.0,96586.0,0.03857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247471922,0.3583947,96587.0,96586.0,0.03857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247472321,0.3583947,96587.0,96586.0,0.24557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247472518,0.3583947,96587.0,96586.0,0.26557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247472720,0.3583947,96587.0,96586.0,0.24557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247473123,0.3983947,96587.0,96586.0,0.27817509]
["bitfinex-derivatives","BTCF0:USTF0",1746247473822,0.3983947,96587.0,96586.0,0.03857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247474323,0.3583947,96587.0,96586.0,0.03857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247474526,0.3583947,96587.0,96586.0,0.07117829]
["bitfinex-derivatives","BTCF0:USTF0",1746247474923,0.3583947,96587.0,96586.0,0.03857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247475127,0.3683947,96587.0,96586.0,0.03857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247485051,0.3583947,96587.0,96586.0,0.03857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247500057,0.3583947,96587.0,96586.0,0.15857829]
["bitfinex-derivatives","BTCF0:USTF0",1746247500763,0.3583947,96587.0,96586.0,0.36557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247500962,0.3279947,96587.0,96586.0,0.36557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247501158,0.121,96587.0,96586.0,0.36557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247501366,0.121,96587.0,96586.0,0.72637509]
["bitfinex-derivatives","BTCF0:USTF0",1746247501563,0.0711,96587.0,96586.0,1.07991109]
["bitfinex-derivatives","BTCF0:USTF0",1746247501762,0.0711,96587.0,96586.0,0.82991109]
["bitfinex-derivatives","BTCF0:USTF0",1746247501957,0.0711,96587.0,96586.0,0.89261109]
["bitfinex-derivatives","BTCF0:USTF0",1746247502164,0.003,96587.0,96586.0,1.01061109]
["bitfinex-derivatives","BTCF0:USTF0",1746247502965,0.001,96587.0,96586.0,1.01061109]
["bitfinex-derivatives","BTCF0:USTF0",1746247503152,0.2069884,96590.0,96586.0,1.01061109]
["bitfinex-derivatives","BTCF0:USTF0",1746247503153,0.2069884,96590.0,96589.0,0.2069904]
["bitfinex-derivatives","BTCF0:USTF0",1746247503352,0.2069884,96590.0,96589.0,0.4869904]
["bitfinex-derivatives","BTCF0:USTF0",1746247504058,0.2069884,96590.0,96589.0,0.5507904]
["bitfinex-derivatives","BTCF0:USTF0",1746247504865,0.2069849,96592.0,96591.0,0.2069861]
["bitfinex-derivatives","BTCF0:USTF0",1746247505162,0.2069849,96592.0,96591.0,0.4669861]
["bitfinex-derivatives","BTCF0:USTF0",1746247505366,0.28613224,96594.0,96593.0,0.2069818]
["bitfinex-derivatives","BTCF0:USTF0",1746247505567,0.28613224,96594.0,96593.0,0.7877818]
["bitfinex-derivatives","BTCF0:USTF0",1746247506168,0.28613224,96594.0,96593.0,0.8527818]
["bitfinex-derivatives","BTCF0:USTF0",1746247506766,0.28713224,96594.0,96593.0,0.8527818]
["bitfinex-derivatives","BTCF0:USTF0",1746247507960,0.08015114,96594.0,96593.0,0.8527818]
["bitfinex-derivatives","BTCF0:USTF0",1746247508161,0.11792898,96612.0,96593.0,0.749328]
["bitfinex-derivatives","BTCF0:USTF0",1746247508468,0.11792898,96612.0,96611.0,0.2069433]
["bitfinex-derivatives","BTCF0:USTF0",1746247508667,0.32487008,96612.0,96611.0,0.3788233]
["bitfinex-derivatives","BTCF0:USTF0",1746247509070,0.32487008,96612.0,96611.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746247509369,0.2069475,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746247510169,0.3249475,96609.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746247510670,0.3299475,96609.0,96608.0,0.5677479]
["bitfinex-derivatives","BTCF0:USTF0",1746247511572,0.3359475,96609.0,96608.0,0.5677479]
["bitfinex-derivatives","BTCF0:USTF0",1746247511773,0.0517453,96594.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746247511965,0.2069947,96587.0,96586.0,0.45557509]
["bitfinex-derivatives","BTCF0:USTF0",1746247512270,0.3249947,96587.0,96586.0,0.51745509]
["bitfinex-derivatives","BTCF0:USTF0",1746247512769,0.3249947,96587.0,96586.0,0.31045829]
["bitfinex-derivatives","BTCF0:USTF0",1746247513166,0.3249947,96587.0,96586.0,0.31145829]
["bitfinex-derivatives","BTCF0:USTF0",1746247513366,0.3249947,96587.0,96586.0,0.31245829]
["bitfinex-derivatives","BTCF0:USTF0",1746247513566,0.3887947,96587.0,96586.0,0.31245829]
["bitfinex-derivatives","BTCF0:USTF0",1746247513967,0.3887947,96587.0,96586.0,0.10245829]
["bitfinex-derivatives","BTCF0:USTF0",1746247514170,0.3887947,96587.0,96586.0,0.00355316]
["bitfinex-derivatives","BTCF0:USTF0",1746247514776,0.3897947,96587.0,96586.0,0.00255316]
["bitfinex-derivatives","BTCF0:USTF0",1746247515174,0.7433307,96587.0,96586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746247515381,0.7433307,96587.0,96569.0,0.26350054]
["bitfinex-derivatives","BTCF0:USTF0",1746247515382,0.0517517,96582.0,96569.0,0.1419834]
["bitfinex-derivatives","BTCF0:USTF0",1746247515565,0.2070526,96560.0,96559.0,0.31480717]
["bitfinex-derivatives","BTCF0:USTF0",1746247515866,0.5678526,96560.0,96559.0,0.31480717]
["bitfinex-derivatives","BTCF0:USTF0",1746247516068,0.6858526,96560.0,96559.0,0.31480717]
["bitfinex-derivatives","BTCF0:USTF0",1746247517271,0.6858526,96560.0,96559.0,0.31680717]
["bitfinex-derivatives","BTCF0:USTF0",1746247517978,0.2070826,96546.0,96540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746247518179,0.6858826,96546.0,96540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746247518881,0.7517826,96546.0,96540.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746247519373,0.7517826,96546.0,96545.0,0.00403578]
["bitfinex-derivatives","BTCF0:USTF0",1746247519678,0.7517826,96546.0,96545.0,0.00703578]
["bitfinex-derivatives","BTCF0:USTF0",1746247525082,0.7517826,96546.0,96545.0,0.00603578]
["bitfinex-derivatives","BTCF0:USTF0",1746247525984,0.7517826,96546.0,96545.0,0.00503578]
["bitfinex-derivatives","BTCF0:USTF0",1746247529186,0.3909826,96546.0,96545.0,0.00503578]
["bitfinex-derivatives","BTCF0:USTF0",1746247529387,0.7547826,96546.0,96545.0,0.00303578]
["bitfinex-derivatives","BTCF0:USTF0",1746247529587,0.7547826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247529786,0.7607826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247530082,0.7577826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247530286,0.7617826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247531691,0.7597826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247532685,0.7597826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247538692,0.7557826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247538891,0.7597826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247540194,0.7557826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247540394,0.7587826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247541296,0.7557826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247541496,0.3979826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247541796,0.7587826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247542398,0.3979826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247542592,0.7587826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247543299,0.3979826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247543596,0.7587826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247548506,0.7577826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247550102,0.3969826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247550302,0.7577826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247551104,0.3969826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247551401,0.7577826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247554097,0.3969826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247554299,0.7577826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247555099,0.3969826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247555300,0.7577826,96546.0,96545.0,0.10103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247555498,0.7677826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247557105,0.7647826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247557307,0.7687826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247558307,0.7359826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247560205,0.7349826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247561607,0.7319826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247561808,0.7349826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247570520,0.7319826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247570724,0.7349826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247571333,0.7319826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247571629,0.7349826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247574927,0.7359826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247575927,0.7329826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247576127,0.7359826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247576727,0.7349826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247578023,0.7319826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247578218,0.7359826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247579431,0.7329826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247579731,0.7349826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247580430,0.7319826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247580628,0.7349826,96546.0,96545.0,0.00103578]
["bitfinex-derivatives","BTCF0:USTF0",1746247582529,0.207104,96536.0,96535.0,0.0296073]
["bitfinex-derivatives","BTCF0:USTF0",1746247582735,0.207104,96536.0,96535.0,0.1396073]
["bitfinex-derivatives","BTCF0:USTF0",1746247583325,0.270404,96536.0,96535.0,0.1396073]
["bitfinex-derivatives","BTCF0:USTF0",1746247583525,0.271404,96536.0,96535.0,0.1396073]
["bitfinex-derivatives","BTCF0:USTF0",1746247583825,0.272404,96536.0,96535.0,0.1911077]
["bitfinex-derivatives","BTCF0:USTF0",1746247585633,0.242304,96536.0,96535.0,0.3982139]
["bitfinex-derivatives","BTCF0:USTF0",1746247585832,0.242304,96536.0,96535.0,0.1911077]
["bitfinex-derivatives","BTCF0:USTF0",1746247586231,0.242304,96536.0,96535.0,0.2568077]
["bitfinex-derivatives","BTCF0:USTF0",1746247588234,0.242304,96536.0,96535.0,0.4639139]
["bitfinex-derivatives","BTCF0:USTF0",1746247589136,0.360304,96536.0,96535.0,0.4639139]
["bitfinex-derivatives","BTCF0:USTF0",1746247592137,0.359304,96536.0,96535.0,0.4639139]
["bitfinex-derivatives","BTCF0:USTF0",1746247592339,0.360304,96536.0,96535.0,0.4639139]
["bitfinex-derivatives","BTCF0:USTF0",1746247594138,0.360304,96536.0,96535.0,0.4343066]
["bitfinex-derivatives","BTCF0:USTF0",1746247594640,0.359304,96536.0,96535.0,0.4343066]
["bitfinex-derivatives","BTCF0:USTF0",1746247594939,0.360304,96536.0,96535.0,0.4343066]
["bitfinex-derivatives","BTCF0:USTF0",1746247596740,0.721104,96536.0,96535.0,0.0371454]
["bitfinex-derivatives","BTCF0:USTF0",1746247596938,0.2071105,96533.0,96532.0,0.01322741]
["bitfinex-derivatives","BTCF0:USTF0",1746247597139,0.2071276,96525.0,96524.0,0.21043729]
["bitfinex-derivatives","BTCF0:USTF0",1746247597345,0.6379276,96525.0,96524.0,0.21043729]
["bitfinex-derivatives","BTCF0:USTF0",1746247597549,0.5679276,96525.0,96524.0,0.31043729]
["bitfinex-derivatives","BTCF0:USTF0",1746247598037,0.6312276,96525.0,96524.0,0.31043729]
["bitfinex-derivatives","BTCF0:USTF0",1746247598233,0.7492276,96525.0,96524.0,0.31043729]
["bitfinex-derivatives","BTCF0:USTF0",1746247598742,0.7492276,96525.0,96524.0,0.31143729]
["bitfinex-derivatives","BTCF0:USTF0",1746247599743,0.7492276,96525.0,96524.0,0.21243729]
["bitfinex-derivatives","BTCF0:USTF0",1746247600448,0.7492276,96525.0,96524.0,0.21143729]
["bitfinex-derivatives","BTCF0:USTF0",1746247600746,0.7492276,96525.0,96524.0,0.21243729]
["bitfinex-derivatives","BTCF0:USTF0",1746247600946,0.7492276,96525.0,96524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746247604953,0.3884276,96525.0,96524.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1746247605159,0.3577276,96525.0,96524.0,0.2891298]
["bitfinex-derivatives","BTCF0:USTF0",1746247606255,0.2397276,96525.0,96524.0,0.2891298]
["bitfinex-derivatives","BTCF0:USTF0",1746247609055,0.0326,96525.0,96524.0,0.2891298]
["bitfinex-derivatives","BTCF0:USTF0",1746247609253,0.2397276,96525.0,96524.0,0.2891298]
["bitfinex-derivatives","BTCF0:USTF0",1746247609951,0.051779,96531.0,96530.0,0.2071148]
["bitfinex-derivatives","BTCF0:USTF0",1746247610167,0.084179,96531.0,96530.0,0.5559348]
["bitfinex-derivatives","BTCF0:USTF0",1746247611359,0.2912938,96531.0,96530.0,0.5559348]
["bitfinex-derivatives","BTCF0:USTF0",1746247612255,0.2922938,96531.0,96530.0,0.5559348]
["bitfinex-derivatives","BTCF0:USTF0",1746247612955,0.2912938,96531.0,96530.0,0.5559348]
["bitfinex-derivatives","BTCF0:USTF0",1746247613159,0.2912938,96531.0,96530.0,0.5569348]
["bitfinex-derivatives","BTCF0:USTF0",1746247613866,0.2912938,96531.0,96530.0,0.5579348]
["bitfinex-derivatives","BTCF0:USTF0",1746247615264,1e-08,96531.0,96530.0,0.5569348]
["bitfinex-derivatives","BTCF0:USTF0",1746247615467,1e-08,96531.0,96530.0,0.5579348]
["bitfinex-derivatives","BTCF0:USTF0",1746247615760,0.2071117,96533.0,96532.0,0.2071126]
["bitfinex-derivatives","BTCF0:USTF0",1746247615970,0.2071117,96533.0,96532.0,0.4271126]
["bitfinex-derivatives","BTCF0:USTF0",1746247617862,0.2071117,96533.0,96532.0,0.4281126]
["bitfinex-derivatives","BTCF0:USTF0",1746247618063,0.2071117,96533.0,96532.0,0.4291126]
["bitfinex-derivatives","BTCF0:USTF0",1746247620066,0.2071117,96533.0,96532.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746247621171,0.2390117,96533.0,96532.0,0.2710326]
["bitfinex-derivatives","BTCF0:USTF0",1746247621363,0.2721117,96533.0,96532.0,0.2710326]
["bitfinex-derivatives","BTCF0:USTF0",1746247621562,0.6329117,96533.0,96532.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1746247621764,0.6329117,96533.0,96510.0,0.00791924]
["bitfinex-derivatives","BTCF0:USTF0",1746247621765,0.2071362,96521.0,96520.0,0.51855404]
["bitfinex-derivatives","BTCF0:USTF0",1746247621967,0.2271362,96521.0,96520.0,0.51855404]
["bitfinex-derivatives","BTCF0:USTF0",1746247622169,0.3451362,96521.0,96520.0,0.51855404]
["bitfinex-derivatives","BTCF0:USTF0",1746247622365,0.4424362,96521.0,96520.0,0.51855404]
["bitfinex-derivatives","BTCF0:USTF0",1746247622665,0.4424362,96521.0,96520.0,0.72569244]
["bitfinex-derivatives","BTCF0:USTF0",1746247623374,0.4424362,96521.0,96520.0,0.72669244]
["bitfinex-derivatives","BTCF0:USTF0",1746247623671,0.4424362,96521.0,96520.0,0.72869244]
["bitfinex-derivatives","BTCF0:USTF0",1746247625472,0.4224362,96521.0,96520.0,0.72869244]
["bitfinex-derivatives","BTCF0:USTF0",1746247625973,0.4224362,96521.0,96520.0,0.31499244]
["bitfinex-derivatives","BTCF0:USTF0",1746247627275,0.4324362,96521.0,96520.0,0.31499244]
["bitfinex-derivatives","BTCF0:USTF0",1746247628481,0.4224362,96521.0,96520.0,0.35499244]
["bitfinex-derivatives","BTCF0:USTF0",1746247636391,0.4224362,96521.0,96520.0,0.21384991]
["bitfinex-derivatives","BTCF0:USTF0",1746247637289,0.4224362,96521.0,96520.0,0.25734809]
["bitfinex-derivatives","BTCF0:USTF0",1746247638789,0.4224362,96521.0,96520.0,0.25534809]
["bitfinex-derivatives","BTCF0:USTF0",1746247638993,0.4224362,96521.0,96520.0,0.25434809]
["bitfinex-derivatives","BTCF0:USTF0",1746247657915,0.3903362,96521.0,96520.0,0.25434809]
["bitfinex-derivatives","BTCF0:USTF0",1746247659015,0.3913362,96521.0,96520.0,0.25434809]
["bitfinex-derivatives","BTCF0:USTF0",1746247663317,0.3913362,96521.0,96520.0,0.08349818]
["bitfinex-derivatives","BTCF0:USTF0",1746247663616,0.3913362,96521.0,96520.0,0.04349818]
["bitfinex-derivatives","BTCF0:USTF0",1746247663820,0.2071405,96519.0,96518.0,0.2071423]
["bitfinex-derivatives","BTCF0:USTF0",1746247664317,0.2071405,96519.0,96518.0,0.25936609]
["bitfinex-derivatives","BTCF0:USTF0",1746247664710,0.2071405,96519.0,96518.0,0.29006609]
["bitfinex-derivatives","BTCF0:USTF0",1746247665113,0.3261405,96519.0,96518.0,0.29006609]
["bitfinex-derivatives","BTCF0:USTF0",1746247667533,0.3271405,96519.0,96518.0,0.38006609]
["bitfinex-derivatives","BTCF0:USTF0",1746247669220,0.3271405,96519.0,96518.0,0.14222379]
["bitfinex-derivatives","BTCF0:USTF0",1746247669519,0.3271405,96519.0,96518.0,0.05222379]
["bitfinex-derivatives","BTCF0:USTF0",1746247669716,0.2071448,96517.0,96516.0,0.26914095]
["bitfinex-derivatives","BTCF0:USTF0",1746247669917,0.2071448,96517.0,96516.0,0.34154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247670116,0.3251448,96517.0,96516.0,0.37154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247670321,0.3905448,96517.0,96516.0,0.37154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247670522,0.3905448,96517.0,96516.0,0.35154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247670719,0.3905448,96517.0,96516.0,0.37154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247670922,0.3925448,96517.0,96516.0,0.37154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247674223,0.3925448,96517.0,96516.0,0.35154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247674423,0.3925448,96517.0,96516.0,0.37154603]
["bitfinex-derivatives","BTCF0:USTF0",1746247678220,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247678427,0.3925448,96517.0,96516.0,0.07247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247678624,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247679124,0.3925448,96517.0,96516.0,0.07247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247679823,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247680829,0.3925448,96517.0,96516.0,0.07247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247681030,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247682431,0.3925448,96517.0,96516.0,0.08377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247683132,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247683534,0.3925448,96517.0,96516.0,0.08377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247683836,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247687237,0.3925448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247689139,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247690547,0.3925448,96517.0,96516.0,0.06247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247690846,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247692043,0.3925448,96517.0,96516.0,0.09247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247692238,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247692438,0.4025448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247692737,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247693647,0.3925448,96517.0,96516.0,0.07247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247693955,0.4325448,96517.0,96516.0,0.07247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247694149,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247694447,0.3925448,96517.0,96516.0,0.07247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247695039,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247696037,0.3925448,96517.0,96516.0,0.06247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247696650,0.3925448,96517.0,96516.0,0.26962653]
["bitfinex-derivatives","BTCF0:USTF0",1746247696850,0.3925448,96517.0,96516.0,0.30212653]
["bitfinex-derivatives","BTCF0:USTF0",1746247697048,0.3925448,96517.0,96516.0,0.09497963]
["bitfinex-derivatives","BTCF0:USTF0",1746247699563,0.3925448,96517.0,96516.0,0.08497963]
["bitfinex-derivatives","BTCF0:USTF0",1746247700058,0.3925448,96517.0,96516.0,0.11497963]
["bitfinex-derivatives","BTCF0:USTF0",1746247700359,0.3925448,96517.0,96516.0,0.08497963]
["bitfinex-derivatives","BTCF0:USTF0",1746247702261,0.3925448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247702651,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247725363,0.3925448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247730073,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247738186,0.3925448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247740489,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247744991,0.4025448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247745192,0.3925448,96517.0,96516.0,0.08377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247745593,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247745787,0.3925448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247748790,0.3925448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247749093,0.3925448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247749994,0.3945448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247752601,0.3925448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247755906,0.3935448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247756103,0.3945448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247756493,0.3925448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247756701,0.3945448,96517.0,96516.0,0.31092653]
["bitfinex-derivatives","BTCF0:USTF0",1746247764514,0.3945448,96517.0,96516.0,0.10377963]
["bitfinex-derivatives","BTCF0:USTF0",1746247769819,0.3945448,96517.0,96516.0,0.07247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247773617,0.3945448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247773812,0.3945448,96517.0,96516.0,0.08247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247774519,0.3945448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247776738,0.3945448,96517.0,96516.0,0.08247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247777235,0.3945448,96517.0,96516.0,0.05247963]
["bitfinex-derivatives","BTCF0:USTF0",1746247778529,0.3945448,96517.0,96516.0,0.08297963]
["bitfinex-derivatives","BTCF0:USTF0",1746247797347,0.3945448,96517.0,96514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746247797547,0.2071534,96513.0,96512.0,0.12981092]
["bitfinex-derivatives","BTCF0:USTF0",1746247797756,0.2071534,96513.0,96512.0,0.20981092]
["bitfinex-derivatives","BTCF0:USTF0",1746247798147,0.3251534,96513.0,96512.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746247798452,0.3898534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247798844,0.3908534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247800153,0.3908534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247800355,0.3908534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247800554,0.3918534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247801154,0.3908534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247801454,0.3918534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247801856,0.3908534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247802051,0.3918534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247802957,0.3918534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247803345,0.3908534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247803641,0.3918534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247803848,0.3908534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247804052,0.3918534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247806555,0.3908534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247806755,0.3918534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247807455,0.3908534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247807652,0.3918534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247808258,0.3898534,96513.0,96512.0,0.1230021]
["bitfinex-derivatives","BTCF0:USTF0",1746247808456,0.3918534,96513.0,96512.0,0.3301576]
["bitfinex-derivatives","BTCF0:USTF0",1746247808657,0.3918534,96513.0,96512.0,0.26806859]
["bitfinex-derivatives","BTCF0:USTF0",1746247808957,0.3918534,96513.0,96512.0,0.17806859]
["bitfinex-derivatives","BTCF0:USTF0",1746247809258,0.3918534,96513.0,96512.0,0.26112725]
["bitfinex-derivatives","BTCF0:USTF0",1746247809856,0.3898534,96513.0,96512.0,0.26112725]
["bitfinex-derivatives","BTCF0:USTF0",1746247810066,0.3918534,96513.0,96512.0,0.29021416]
["bitfinex-derivatives","BTCF0:USTF0",1746247810555,0.3918534,96513.0,96512.0,0.06305866]
["bitfinex-derivatives","BTCF0:USTF0",1746247811457,0.3908534,96513.0,96512.0,0.06305866]
["bitfinex-derivatives","BTCF0:USTF0",1746247811651,0.3918534,96513.0,96512.0,0.06305866]
["bitfinex-derivatives","BTCF0:USTF0",1746247811850,0.3938534,96513.0,96512.0,0.06305866]
["bitfinex-derivatives","BTCF0:USTF0",1746247813656,0.3938534,96513.0,96512.0,0.27021416]
["bitfinex-derivatives","BTCF0:USTF0",1746247814052,0.3938534,96513.0,96512.0,0.25021416]
["bitfinex-derivatives","BTCF0:USTF0",1746247815356,0.3938534,96513.0,96512.0,0.27021416]
["bitfinex-derivatives","BTCF0:USTF0",1746247823166,0.3938534,96513.0,96512.0,0.06305866]
["bitfinex-derivatives","BTCF0:USTF0",1746247823966,0.3938534,96513.0,96512.0,0.04305866]
["bitfinex-derivatives","BTCF0:USTF0",1746247824166,0.3938534,96513.0,96512.0,0.2071555]
["bitfinex-derivatives","BTCF0:USTF0",1746247824472,0.2071555,96512.0,96511.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746247824661,0.2071555,96512.0,96511.0,0.2990777]
["bitfinex-derivatives","BTCF0:USTF0",1746247824963,0.2733555,96512.0,96511.0,0.2990777]
["bitfinex-derivatives","BTCF0:USTF0",1746247825161,0.3913555,96512.0,96511.0,0.2990777]
["bitfinex-derivatives","BTCF0:USTF0",1746247825360,0.3913555,96512.0,96511.0,0.34348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247825662,0.3923555,96512.0,96511.0,0.34348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247826164,0.3933555,96512.0,96511.0,0.31348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247827368,0.3933555,96512.0,96511.0,0.34348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247827865,0.3933555,96512.0,96511.0,0.31348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247829071,0.3933555,96512.0,96511.0,0.33348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247839676,0.3933555,96512.0,96511.0,0.36418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247841688,0.3923555,96512.0,96511.0,0.36418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247841886,0.3933555,96512.0,96511.0,0.36418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247842486,0.3923555,96512.0,96511.0,0.36418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247842687,0.3933555,96512.0,96511.0,0.36418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247843094,0.3933555,96512.0,96511.0,0.34418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247844088,0.3933555,96512.0,96511.0,0.36418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247845279,0.3933555,96512.0,96511.0,0.34418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247845689,0.3933555,96512.0,96511.0,0.35418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247845986,0.3933555,96512.0,96511.0,0.34418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247846580,0.3933555,96512.0,96511.0,0.36418719]
["bitfinex-derivatives","BTCF0:USTF0",1746247847087,0.3933555,96512.0,96511.0,0.33348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247847288,0.3933555,96512.0,96511.0,0.31348719]
["bitfinex-derivatives","BTCF0:USTF0",1746247849686,0.3933555,96512.0,96511.0,0.25156719]
["bitfinex-derivatives","BTCF0:USTF0",1746247849894,0.3933555,96512.0,96511.0,0.20488483]
["bitfinex-derivatives","BTCF0:USTF0",1746247856503,0.3933555,96512.0,96511.0,0.24488483]
["bitfinex-derivatives","BTCF0:USTF0",1746247858697,0.1532,96512.0,96511.0,0.20488483]
["bitfinex-derivatives","BTCF0:USTF0",1746247859000,0.07475912,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746247859200,0.39988892,96524.0,96523.0,0.8479319]
["bitfinex-derivatives","BTCF0:USTF0",1746247860301,0.3251298,96524.0,96523.0,0.8479319]
["bitfinex-derivatives","BTCF0:USTF0",1746247860490,0.3251298,96524.0,96523.0,0.8792319]
["bitfinex-derivatives","BTCF0:USTF0",1746247860685,0.3281298,96524.0,96523.0,0.8792319]
["bitfinex-derivatives","BTCF0:USTF0",1746247860891,0.3587298,96524.0,96523.0,0.8792319]
["bitfinex-derivatives","BTCF0:USTF0",1746247861092,0.3617298,96524.0,96523.0,0.8792319]
["bitfinex-derivatives","BTCF0:USTF0",1746247862202,0.3617298,96524.0,96523.0,0.8479319]
["bitfinex-derivatives","BTCF0:USTF0",1746247862405,0.3936298,96524.0,96523.0,0.8479319]
["bitfinex-derivatives","BTCF0:USTF0",1746247863304,0.3936298,96524.0,96523.0,0.4871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247873511,0.3936298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247874911,0.3916298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247875616,0.3896298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247876415,0.3886298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247876909,0.3876298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247877114,0.3886298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247877414,0.3876298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247877713,0.3886298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247878615,0.3896298,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247880513,0.1506,96524.0,96523.0,0.2871319]
["bitfinex-derivatives","BTCF0:USTF0",1746247880819,0.2588907,96535.0,96534.0,0.2588806]
["bitfinex-derivatives","BTCF0:USTF0",1746247881114,0.3768907,96535.0,96534.0,0.3888806]
["bitfinex-derivatives","BTCF0:USTF0",1746247882615,0.3798907,96535.0,96534.0,0.3888806]
["bitfinex-derivatives","BTCF0:USTF0",1746247883216,0.3818907,96535.0,96534.0,0.3888806]
["bitfinex-derivatives","BTCF0:USTF0",1746247884319,0.4129907,96535.0,96534.0,0.3888806]
["bitfinex-derivatives","BTCF0:USTF0",1746247884911,0.4129907,96535.0,96534.0,0.4216806]
["bitfinex-derivatives","BTCF0:USTF0",1746247885320,0.3612137,96535.0,96534.0,0.4216806]
["bitfinex-derivatives","BTCF0:USTF0",1746247885510,0.3612137,96535.0,96534.0,0.4526806]
["bitfinex-derivatives","BTCF0:USTF0",1746247889722,0.3612137,96535.0,96534.0,0.4216806]
["bitfinex-derivatives","BTCF0:USTF0",1746247890021,0.3612137,96535.0,96534.0,0.369904]
["bitfinex-derivatives","BTCF0:USTF0",1746247890414,0.3612137,96535.0,96534.0,0.337104]
["bitfinex-derivatives","BTCF0:USTF0",1746247892027,0.3612137,96535.0,96534.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746247892219,0.2071126,96533.0,96532.0,0.2071121]
["bitfinex-derivatives","BTCF0:USTF0",1746247892422,0.2071126,96533.0,96532.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1746247892625,0.2727126,96533.0,96532.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1746247893125,0.3907126,96533.0,96532.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1746247893828,0.3927126,96533.0,96532.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1746247894827,0.3947126,96533.0,96532.0,0.2471121]
["bitfinex-derivatives","BTCF0:USTF0",1746247896030,0.3947126,96533.0,96532.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746247896930,0.3947126,96533.0,96532.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746247897734,0.3947126,96533.0,96532.0,0.2801126]
["bitfinex-derivatives","BTCF0:USTF0",1746247897935,0.3947126,96533.0,96532.0,0.13515198]
["bitfinex-derivatives","BTCF0:USTF0",1746247898134,0.3947126,96533.0,96532.0,0.16515198]
["bitfinex-derivatives","BTCF0:USTF0",1746247898334,0.3947126,96533.0,96532.0,0.15515198]
["bitfinex-derivatives","BTCF0:USTF0",1746247904734,0.3947126,96533.0,96532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746247905541,0.3947126,96533.0,96532.0,0.2271126]
["bitfinex-derivatives","BTCF0:USTF0",1746247909347,0.3947126,96533.0,96532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746247911649,0.3947126,96533.0,96532.0,0.2271126]
["bitfinex-derivatives","BTCF0:USTF0",1746247912141,0.3947126,96533.0,96532.0,0.4571126]
["bitfinex-derivatives","BTCF0:USTF0",1746247912341,0.3947126,96533.0,96532.0,0.5515126]
["bitfinex-derivatives","BTCF0:USTF0",1746247922148,0.3947126,96533.0,96532.0,0.4115126]
["bitfinex-derivatives","BTCF0:USTF0",1746247922355,0.3947126,96533.0,96532.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746247924352,0.2071126,96532.0,96531.0,0.2197635]
["bitfinex-derivatives","BTCF0:USTF0",1746247924551,0.2071126,96532.0,96531.0,0.2597635]
["bitfinex-derivatives","BTCF0:USTF0",1746247924751,0.2708126,96532.0,96531.0,0.2597635]
["bitfinex-derivatives","BTCF0:USTF0",1746247925256,0.3888126,96532.0,96531.0,0.2597635]
["bitfinex-derivatives","BTCF0:USTF0",1746247925757,0.3888126,96532.0,96531.0,0.4668783]
["bitfinex-derivatives","BTCF0:USTF0",1746247925958,0.3898126,96532.0,96531.0,0.4668783]
["bitfinex-derivatives","BTCF0:USTF0",1746247927255,0.3908126,96532.0,96531.0,0.4568783]
["bitfinex-derivatives","BTCF0:USTF0",1746247928159,0.3908126,96532.0,96531.0,0.2989548]
["bitfinex-derivatives","BTCF0:USTF0",1746247932662,0.3908126,96532.0,96531.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746247932965,0.3908126,96532.0,96531.0,0.2371148]
["bitfinex-derivatives","BTCF0:USTF0",1746247934368,0.3908126,96532.0,96531.0,0.2071148]
["bitfinex-derivatives","BTCF0:USTF0",1746247935069,0.3908126,96532.0,96531.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746247935270,0.2071169,96530.0,96529.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746247935467,0.2071169,96530.0,96529.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746247935867,0.2071169,96530.0,96529.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746247936076,0.3251169,96530.0,96529.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746247936277,0.3251169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247936873,0.3261169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247937074,0.3271169,96530.0,96529.0,0.288959]
["bitfinex-derivatives","BTCF0:USTF0",1746247937578,0.3271169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247938374,0.3271169,96530.0,96529.0,0.298959]
["bitfinex-derivatives","BTCF0:USTF0",1746247938571,0.3271169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247938777,0.3261169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247938973,0.3261169,96530.0,96529.0,0.4268825]
["bitfinex-derivatives","BTCF0:USTF0",1746247938974,0.3271169,96530.0,96529.0,0.4268825]
["bitfinex-derivatives","BTCF0:USTF0",1746247940071,0.3271169,96530.0,96529.0,0.4468825]
["bitfinex-derivatives","BTCF0:USTF0",1746247940781,0.3271169,96530.0,96529.0,0.4268825]
["bitfinex-derivatives","BTCF0:USTF0",1746247941376,0.3261169,96530.0,96529.0,0.4268825]
["bitfinex-derivatives","BTCF0:USTF0",1746247941584,0.3271169,96530.0,96529.0,0.4268825]
["bitfinex-derivatives","BTCF0:USTF0",1746247942482,0.3261169,96530.0,96529.0,0.4268825]
["bitfinex-derivatives","BTCF0:USTF0",1746247942683,0.3571169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247943486,0.3271169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247944084,0.3261169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247944284,0.3271169,96530.0,96529.0,0.268959]
["bitfinex-derivatives","BTCF0:USTF0",1746247944487,0.3271169,96530.0,96529.0,0.278959]
["bitfinex-derivatives","BTCF0:USTF0",1746247946190,0.3271169,96530.0,96529.0,0.4368825]
["bitfinex-derivatives","BTCF0:USTF0",1746247948490,0.3271169,96530.0,96529.0,0.5008825]
["bitfinex-derivatives","BTCF0:USTF0",1746247952186,0.12,96530.0,96529.0,0.7308825]
["bitfinex-derivatives","BTCF0:USTF0",1746247952794,0.1512,96530.0,96529.0,0.7308825]
["bitfinex-derivatives","BTCF0:USTF0",1746247953099,0.0332,96530.0,96529.0,0.7308825]
["bitfinex-derivatives","BTCF0:USTF0",1746247954295,0.2403169,96530.0,96529.0,0.7308825]
["bitfinex-derivatives","BTCF0:USTF0",1746247955294,0.2403169,96530.0,96529.0,0.64167177]
["bitfinex-derivatives","BTCF0:USTF0",1746247955495,0.2403169,96530.0,96529.0,0.48374827]
["bitfinex-derivatives","BTCF0:USTF0",1746247972310,0.2403169,96530.0,96529.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1746247972610,0.2403169,96530.0,96529.0,0.508919]
["bitfinex-derivatives","BTCF0:USTF0",1746247976110,0.3583169,96530.0,96529.0,0.508919]
["bitfinex-derivatives","BTCF0:USTF0",1746247977214,0.2403169,96530.0,96529.0,0.508919]
["bitfinex-derivatives","BTCF0:USTF0",1746247978816,0.0843782,96532.0,96529.0,0.5606983]
["bitfinex-derivatives","BTCF0:USTF0",1746247979111,0.3251169,96530.0,96529.0,0.5606983]
["bitfinex-derivatives","BTCF0:USTF0",1746247980017,0.3251169,96530.0,96529.0,0.71871856]
["bitfinex-derivatives","BTCF0:USTF0",1746247981101,0.3261169,96530.0,96529.0,0.71871856]
["bitfinex-derivatives","BTCF0:USTF0",1746247982406,0.3888169,96530.0,96529.0,0.71871856]
["bitfinex-derivatives","BTCF0:USTF0",1746247984404,0.3888169,96530.0,96529.0,0.5606983]
["bitfinex-derivatives","BTCF0:USTF0",1746247986119,0.3878169,96530.0,96529.0,0.5606983]
["bitfinex-derivatives","BTCF0:USTF0",1746247997233,0.3878169,96530.0,96529.0,0.7187419]
["bitfinex-derivatives","BTCF0:USTF0",1746248001337,0.3878169,96530.0,96529.0,0.5606983]
["bitfinex-derivatives","BTCF0:USTF0",1746248022166,0.2698169,96530.0,96529.0,0.5606983]
["bitfinex-derivatives","BTCF0:USTF0",1746248023161,0.3878169,96530.0,96529.0,0.5930983]
["bitfinex-derivatives","BTCF0:USTF0",1746248023661,0.3578169,96530.0,96529.0,0.5930983]
["bitfinex-derivatives","BTCF0:USTF0",1746248023957,0.0326,96539.0,96538.0,0.2070997]
["bitfinex-derivatives","BTCF0:USTF0",1746248024156,0.3576976,96539.0,96538.0,0.7878997]
["bitfinex-derivatives","BTCF0:USTF0",1746248024956,0.3596976,96539.0,96538.0,0.7878997]
["bitfinex-derivatives","BTCF0:USTF0",1746248025361,0.3616976,96539.0,96538.0,0.7878997]
["bitfinex-derivatives","BTCF0:USTF0",1746248026161,0.3616976,96539.0,96538.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746248026664,0.3616976,96539.0,96538.0,0.7878997]
["bitfinex-derivatives","BTCF0:USTF0",1746248027763,0.4242976,96539.0,96538.0,0.7878997]
["bitfinex-derivatives","BTCF0:USTF0",1746248030365,0.4242976,96539.0,96538.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1746248030564,0.4242976,96539.0,96538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746248033281,0.2071062,96535.0,96534.0,0.21043729]
["bitfinex-derivatives","BTCF0:USTF0",1746248033866,0.2071126,96532.0,96531.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248034057,0.3251126,96532.0,96531.0,0.23799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248034463,0.3251126,96532.0,96531.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248035568,0.3261126,96532.0,96531.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248035959,0.3271126,96532.0,96531.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248038271,0.2071212,96528.0,96527.0,0.5679226]
["bitfinex-derivatives","BTCF0:USTF0",1746248038468,0.2071212,96528.0,96527.0,0.6679226]
["bitfinex-derivatives","BTCF0:USTF0",1746248038669,0.2071212,96528.0,96527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746248038872,0.2071212,96528.0,96527.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746248039165,0.3564212,96528.0,96527.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746248041175,0.2071233,96527.0,96526.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248041375,0.2371233,96527.0,96526.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248041676,0.2679233,96527.0,96526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746248042176,0.3859233,96527.0,96526.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746248042368,0.3859233,96527.0,96526.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746248043374,0.3859233,96527.0,96526.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1746248043975,0.3859233,96527.0,96526.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1746248044280,0.3859233,96527.0,96526.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746248045372,0.3859233,96527.0,96526.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746248045573,0.3859233,96527.0,96526.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248046782,0.2071384,96520.0,96519.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248046978,0.2071384,96520.0,96519.0,0.20799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248047166,0.3251384,96520.0,96519.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248047571,0.3861384,96520.0,96519.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248049077,0.3871384,96520.0,96519.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248049279,0.3881384,96520.0,96519.0,0.15799372]
["bitfinex-derivatives","BTCF0:USTF0",1746248050285,0.3881384,96520.0,96517.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1746248050286,0.2071427,96518.0,96517.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1746248051068,0.3251427,96518.0,96517.0,0.2071442]
["bitfinex-derivatives","BTCF0:USTF0",1746248051671,0.3251427,96518.0,96515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248051672,0.2071469,96516.0,96515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248051975,0.2071469,96516.0,96515.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1746248052174,0.3251469,96516.0,96515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248052480,0.3858469,96516.0,96515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248052873,0.3858469,96516.0,96515.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746248054982,0.3858469,96516.0,96515.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746248055385,0.3858469,96516.0,96515.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746248062192,0.3858469,96516.0,96515.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1746248062488,0.3858469,96516.0,96515.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1746248063080,0.3858469,96516.0,96515.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746248063982,0.3858469,96516.0,96515.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746248067889,0.3858469,96516.0,96515.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746248068195,0.3858469,96516.0,96515.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746248077115,0.3858469,96516.0,96515.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746248077314,0.3858469,96516.0,96515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746248078316,0.3858469,96516.0,96515.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746248078813,0.3858469,96516.0,96515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746248079015,0.3858469,96516.0,96515.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746248080619,0.3858469,96516.0,96515.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1746248081817,0.3858469,96516.0,96515.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746248083526,0.3858469,96516.0,96515.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746248084519,0.3858469,96516.0,96515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746248084721,0.3858469,96516.0,96515.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746248085222,0.3858469,96516.0,96515.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746248093130,0.3858469,96516.0,96515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746248093525,0.3858469,96516.0,96515.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746248094130,0.3858469,96516.0,96515.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746248094331,0.3858469,96516.0,96515.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746248099132,0.3858469,96516.0,96515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746248100331,0.2071534,96513.0,96512.0,0.21043729]
["bitfinex-derivatives","BTCF0:USTF0",1746248100836,0.2071555,96512.0,96511.0,0.25156719]
["bitfinex-derivatives","BTCF0:USTF0",1746248101035,0.2385555,96512.0,96511.0,0.25156719]
["bitfinex-derivatives","BTCF0:USTF0",1746248101433,0.2385555,96512.0,96511.0,0.04440949]
["bitfinex-derivatives","BTCF0:USTF0",1746248101636,0.2071577,96511.0,96510.0,0.52011573]
["bitfinex-derivatives","BTCF0:USTF0",1746248101838,0.2397577,96511.0,96510.0,0.61011573]
["bitfinex-derivatives","BTCF0:USTF0",1746248103238,0.2397577,96511.0,96510.0,0.64233969]
["bitfinex-derivatives","BTCF0:USTF0",1746248103640,0.2397577,96511.0,96510.0,0.64333969]
["bitfinex-derivatives","BTCF0:USTF0",1746248104444,0.2397577,96511.0,96510.0,0.64334029]
["bitfinex-derivatives","BTCF0:USTF0",1746248105042,0.2397577,96511.0,96510.0,0.432903]
["bitfinex-derivatives","BTCF0:USTF0",1746248106641,0.2397577,96511.0,96510.0,0.431903]
["bitfinex-derivatives","BTCF0:USTF0",1746248107045,0.2397577,96511.0,96510.0,0.432903]
["bitfinex-derivatives","BTCF0:USTF0",1746248107436,0.2397577,96511.0,96510.0,0.28191572]
["bitfinex-derivatives","BTCF0:USTF0",1746248109947,0.2397577,96511.0,96510.0,0.28957236]
["bitfinex-derivatives","BTCF0:USTF0",1746248111247,0.2397577,96511.0,96510.0,0.08241256]
["bitfinex-derivatives","BTCF0:USTF0",1746248113640,0.2397577,96511.0,96510.0,0.08041256]
["bitfinex-derivatives","BTCF0:USTF0",1746248114040,0.2397577,96511.0,96510.0,0.28757236]
["bitfinex-derivatives","BTCF0:USTF0",1746248114540,0.2397577,96511.0,96510.0,0.28857236]
["bitfinex-derivatives","BTCF0:USTF0",1746248115347,0.2397577,96511.0,96510.0,0.28957236]
["bitfinex-derivatives","BTCF0:USTF0",1746248115549,0.2397577,96511.0,96510.0,0.08241256]
["bitfinex-derivatives","BTCF0:USTF0",1746248115850,0.2397577,96511.0,96510.0,0.08141256]
["bitfinex-derivatives","BTCF0:USTF0",1746248116153,0.2397577,96511.0,96510.0,0.08241256]
["bitfinex-derivatives","BTCF0:USTF0",1746248116340,0.2397577,96511.0,96510.0,0.08141256]
["bitfinex-derivatives","BTCF0:USTF0",1746248116537,0.2397577,96511.0,96510.0,0.08241256]
["bitfinex-derivatives","BTCF0:USTF0",1746248116739,0.2397577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248117150,0.3577577,96511.0,96510.0,0.07575592]
["bitfinex-derivatives","BTCF0:USTF0",1746248118748,0.3577577,96511.0,96510.0,0.28619321]
["bitfinex-derivatives","BTCF0:USTF0",1746248119244,0.3577577,96511.0,96510.0,0.28519321]
["bitfinex-derivatives","BTCF0:USTF0",1746248123857,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248132768,0.3577577,96511.0,96510.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1746248134869,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248139380,0.3577577,96511.0,96510.0,0.23300161]
["bitfinex-derivatives","BTCF0:USTF0",1746248143788,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248147501,0.3577577,96511.0,96510.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1746248147994,0.3577577,96511.0,96510.0,0.07275592]
["bitfinex-derivatives","BTCF0:USTF0",1746248149091,0.3577577,96511.0,96510.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1746248150192,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248150895,0.3577577,96511.0,96510.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1746248151095,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248155797,0.3577577,96511.0,96510.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1746248156096,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248157493,0.3577577,96511.0,96510.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1746248157889,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248158795,0.3577577,96511.0,96510.0,0.07375592]
["bitfinex-derivatives","BTCF0:USTF0",1746248158995,0.3577577,96511.0,96510.0,0.07475592]
["bitfinex-derivatives","BTCF0:USTF0",1746248167500,0.2071598,96510.0,96509.0,0.09823126]
["bitfinex-derivatives","BTCF0:USTF0",1746248167691,0.207162,96509.0,96508.0,0.24908872]
["bitfinex-derivatives","BTCF0:USTF0",1746248167886,0.273162,96509.0,96508.0,0.24908872]
["bitfinex-derivatives","BTCF0:USTF0",1746248168200,0.273162,96509.0,96508.0,0.34908872]
["bitfinex-derivatives","BTCF0:USTF0",1746248168593,0.273162,96509.0,96508.0,0.55625282]
["bitfinex-derivatives","BTCF0:USTF0",1746248168800,0.273162,96509.0,96508.0,0.31491553]
["bitfinex-derivatives","BTCF0:USTF0",1746248168995,0.273162,96509.0,96508.0,0.34329741]
["bitfinex-derivatives","BTCF0:USTF0",1746248170002,0.273162,96509.0,96508.0,0.34429741]
["bitfinex-derivatives","BTCF0:USTF0",1746248173295,0.273162,96509.0,96508.0,0.33654598]
["bitfinex-derivatives","BTCF0:USTF0",1746248175402,0.273162,96509.0,96508.0,0.33554598]
["bitfinex-derivatives","BTCF0:USTF0",1746248175597,0.273162,96509.0,96508.0,0.33654598]
["bitfinex-derivatives","BTCF0:USTF0",1746248177394,0.273162,96509.0,96508.0,0.33554598]
["bitfinex-derivatives","BTCF0:USTF0",1746248177596,0.273162,96509.0,96508.0,0.33654598]
["bitfinex-derivatives","BTCF0:USTF0",1746248179109,0.066,96509.0,96508.0,0.33654598]
["bitfinex-derivatives","BTCF0:USTF0",1746248179301,0.2071304,96524.0,96523.0,0.2071314]
["bitfinex-derivatives","BTCF0:USTF0",1746248179499,0.2071448,96518.0,96517.0,0.2071441]
["bitfinex-derivatives","BTCF0:USTF0",1746248179698,0.2071448,96518.0,96517.0,0.3771441]
["bitfinex-derivatives","BTCF0:USTF0",1746248179901,0.2388448,96518.0,96517.0,0.3771441]
["bitfinex-derivatives","BTCF0:USTF0",1746248180101,0.2720448,96518.0,96517.0,0.3771441]
["bitfinex-derivatives","BTCF0:USTF0",1746248181606,0.2730448,96518.0,96517.0,0.3771441]
["bitfinex-derivatives","BTCF0:USTF0",1746248182708,0.3049448,96518.0,96517.0,0.3771441]
["bitfinex-derivatives","BTCF0:USTF0",1746248183402,0.3049448,96518.0,96517.0,0.53539885]
["bitfinex-derivatives","BTCF0:USTF0",1746248193518,0.3049448,96518.0,96517.0,0.32825475]
["bitfinex-derivatives","BTCF0:USTF0",1746248195417,0.2717448,96518.0,96517.0,0.53539955]
["bitfinex-derivatives","BTCF0:USTF0",1746248195617,0.2717448,96518.0,96517.0,0.56649955]
["bitfinex-derivatives","BTCF0:USTF0",1746248196911,0.2717448,96518.0,96517.0,0.59749955]
["bitfinex-derivatives","BTCF0:USTF0",1746248197410,0.2717448,96518.0,96517.0,0.39035475]
["bitfinex-derivatives","BTCF0:USTF0",1746248198621,0.2717448,96518.0,96517.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1746248199113,0.3037448,96518.0,96517.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1746248199618,0.3037448,96518.0,96517.0,0.4392448]
["bitfinex-derivatives","BTCF0:USTF0",1746248203522,0.3037448,96518.0,96517.0,0.8000448]
["bitfinex-derivatives","BTCF0:USTF0",1746248205621,0.3027448,96518.0,96517.0,0.8000448]
["bitfinex-derivatives","BTCF0:USTF0",1746248205822,0.3037448,96518.0,96517.0,0.8000448]
["bitfinex-derivatives","BTCF0:USTF0",1746248209122,0.4217448,96518.0,96517.0,0.8000448]
["bitfinex-derivatives","BTCF0:USTF0",1746248210123,0.3037448,96518.0,96517.0,0.8000448]
["bitfinex-derivatives","BTCF0:USTF0",1746248210315,0.3037448,96518.0,96517.0,0.7689448]
["bitfinex-derivatives","BTCF0:USTF0",1746248211221,0.4217448,96518.0,96517.0,0.7689448]
["bitfinex-derivatives","BTCF0:USTF0",1746248212219,0.3037448,96518.0,96517.0,0.8869448]
["bitfinex-derivatives","BTCF0:USTF0",1746248215220,0.3037448,96518.0,96517.0,0.5261448]
["bitfinex-derivatives","BTCF0:USTF0",1746248215422,0.3037448,96518.0,96517.0,0.8869448]
["bitfinex-derivatives","BTCF0:USTF0",1746248220631,0.3037448,96518.0,96517.0,0.5261448]
["bitfinex-derivatives","BTCF0:USTF0",1746248223030,0.3037448,96518.0,96517.0,0.3561448]
["bitfinex-derivatives","BTCF0:USTF0",1746248223222,0.3037448,96518.0,96517.0,0.7061448]
["bitfinex-derivatives","BTCF0:USTF0",1746248231148,0.3037448,96518.0,96517.0,0.86440493]
["bitfinex-derivatives","BTCF0:USTF0",1746248237554,0.3037448,96518.0,96517.0,0.92612493]
["bitfinex-derivatives","BTCF0:USTF0",1746248239354,0.3037448,96518.0,96517.0,0.7678648]
["bitfinex-derivatives","BTCF0:USTF0",1746248249164,0.3037448,96518.0,96517.0,0.6751448]
["bitfinex-derivatives","BTCF0:USTF0",1746248249370,0.3037448,96518.0,96517.0,0.7368648]
["bitfinex-derivatives","BTCF0:USTF0",1746248261665,0.3037448,96518.0,96517.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1746248262764,0.3037448,96518.0,96517.0,0.7368648]
["bitfinex-derivatives","BTCF0:USTF0",1746248263671,0.3037448,96518.0,96517.0,0.7668648]
["bitfinex-derivatives","BTCF0:USTF0",1746248283288,0.2717448,96518.0,96517.0,0.7668648]
["bitfinex-derivatives","BTCF0:USTF0",1746248283493,0.2717448,96518.0,96517.0,0.7992648]
["bitfinex-derivatives","BTCF0:USTF0",1746248290207,0.3028448,96518.0,96517.0,0.7992648]
["bitfinex-derivatives","BTCF0:USTF0",1746248290407,0.3028448,96518.0,96517.0,1.1600648]
["bitfinex-derivatives","BTCF0:USTF0",1746248291105,0.2717448,96518.0,96517.0,1.1600648]
["bitfinex-derivatives","BTCF0:USTF0",1746248299812,0.3029448,96518.0,96517.0,1.1600648]
["bitfinex-derivatives","BTCF0:USTF0",1746248304719,0.3029448,96518.0,96517.0,1.1276648]
["bitfinex-derivatives","BTCF0:USTF0",1746248329137,0.0958,96518.0,96517.0,1.1276648]
["bitfinex-derivatives","BTCF0:USTF0",1746248339351,0.0329,96518.0,96517.0,1.23127279]
["bitfinex-derivatives","BTCF0:USTF0",1746248343544,0.0329,96518.0,96517.0,1.26307279]
["bitfinex-derivatives","BTCF0:USTF0",1746248344152,0.0329,96518.0,96517.0,1.1594648]
["bitfinex-derivatives","BTCF0:USTF0",1746248359062,0.0329,96518.0,96517.0,1.09375851]
["bitfinex-derivatives","BTCF0:USTF0",1746248366374,0.0329,96518.0,96517.0,1.06195851]
["bitfinex-derivatives","BTCF0:USTF0",1746248371178,0.0329,96518.0,96517.0,1.31990579]
["bitfinex-derivatives","BTCF0:USTF0",1746248379680,0.0329,96518.0,96517.0,1.28990579]
["bitfinex-derivatives","BTCF0:USTF0",1746248382994,0.0329,96518.0,96517.0,1.03195851]
["bitfinex-derivatives","BTCF0:USTF0",1746248387183,0.0329,96518.0,96517.0,1.06235851]
["bitfinex-derivatives","BTCF0:USTF0",1746248390094,0.0316,96524.0,96523.0,0.2071319]
["bitfinex-derivatives","BTCF0:USTF0",1746248390295,0.0316,96524.0,96523.0,0.5471319]
["bitfinex-derivatives","BTCF0:USTF0",1746248391191,0.0316,96524.0,96523.0,0.6651319]
["bitfinex-derivatives","BTCF0:USTF0",1746248391492,0.0346,96524.0,96523.0,0.6651319]
["bitfinex-derivatives","BTCF0:USTF0",1746248393599,0.0671,96524.0,96523.0,0.6651319]
["bitfinex-derivatives","BTCF0:USTF0",1746248394098,0.0671,96524.0,96523.0,0.5471319]
["bitfinex-derivatives","BTCF0:USTF0",1746248394300,0.0671,96524.0,96523.0,0.6088119]
["bitfinex-derivatives","BTCF0:USTF0",1746248404106,0.0671,96524.0,96523.0,0.7268119]
["bitfinex-derivatives","BTCF0:USTF0",1746248405208,0.0671,96524.0,96523.0,0.6088119]
["bitfinex-derivatives","BTCF0:USTF0",1746248406110,0.2071021,96538.0,96527.0,0.0517806]
["bitfinex-derivatives","BTCF0:USTF0",1746248406310,0.5688826,96546.0,96545.0,0.2070847]
["bitfinex-derivatives","BTCF0:USTF0",1746248406496,0.6724626,96546.0,96545.0,0.3470847]
["bitfinex-derivatives","BTCF0:USTF0",1746248406809,0.3116626,96546.0,96545.0,0.3470847]
["bitfinex-derivatives","BTCF0:USTF0",1746248407001,0.2080826,96546.0,96545.0,0.3470847]
["bitfinex-derivatives","BTCF0:USTF0",1746248407203,0.4296626,96546.0,96545.0,0.3470847]
["bitfinex-derivatives","BTCF0:USTF0",1746248408314,0.4386626,96546.0,96545.0,0.3480847]
["bitfinex-derivatives","BTCF0:USTF0",1746248408715,0.4386626,96546.0,96545.0,0.38532237]
["bitfinex-derivatives","BTCF0:USTF0",1746248409510,0.5105626,96546.0,96545.0,0.38632237]
["bitfinex-derivatives","BTCF0:USTF0",1746248412122,0.5105626,96546.0,96545.0,0.17923767]
["bitfinex-derivatives","BTCF0:USTF0",1746248412623,0.5105626,96546.0,96545.0,0.38632237]
["bitfinex-derivatives","BTCF0:USTF0",1746248414023,0.4069826,96546.0,96545.0,0.38632237]
["bitfinex-derivatives","BTCF0:USTF0",1746248419431,0.2889826,96546.0,96545.0,0.38632237]
["bitfinex-derivatives","BTCF0:USTF0",1746248429235,0.2889826,96546.0,96545.0,0.20310805]
["bitfinex-derivatives","BTCF0:USTF0",1746248429434,0.2889826,96546.0,96545.0,0.44310805]
["bitfinex-derivatives","BTCF0:USTF0",1746248431933,0.2889826,96546.0,96545.0,0.47951317]
["bitfinex-derivatives","BTCF0:USTF0",1746248433028,0.2889826,96546.0,96545.0,0.51041317]
["bitfinex-derivatives","BTCF0:USTF0",1746248437944,0.2889826,96546.0,96545.0,0.54181317]
["bitfinex-derivatives","BTCF0:USTF0",1746248444041,0.2889826,96546.0,96545.0,0.33870512]
["bitfinex-derivatives","BTCF0:USTF0",1746248444840,0.2270826,96546.0,96545.0,0.54578982]
["bitfinex-derivatives","BTCF0:USTF0",1746248453149,0.2587826,96546.0,96545.0,0.54578982]
["bitfinex-derivatives","BTCF0:USTF0",1746248457248,0.2587826,96546.0,96545.0,0.66378982]
["bitfinex-derivatives","BTCF0:USTF0",1746248458246,0.2587826,96546.0,96545.0,0.54578982]
["bitfinex-derivatives","BTCF0:USTF0",1746248463152,0.2587826,96546.0,96545.0,0.66378982]
["bitfinex-derivatives","BTCF0:USTF0",1746248464252,0.2587826,96546.0,96545.0,0.54578982]
["bitfinex-derivatives","BTCF0:USTF0",1746248466155,0.2587826,96546.0,96545.0,0.66378982]
["bitfinex-derivatives","BTCF0:USTF0",1746248468456,0.2587826,96546.0,96545.0,0.45670512]
["bitfinex-derivatives","BTCF0:USTF0",1746248470356,0.2587826,96546.0,96545.0,0.33870512]
["bitfinex-derivatives","BTCF0:USTF0",1746248471052,0.2587826,96546.0,96545.0,0.45670512]
["bitfinex-derivatives","BTCF0:USTF0",1746248472063,0.2270826,96546.0,96545.0,0.66378982]
["bitfinex-derivatives","BTCF0:USTF0",1746248477758,0.2270826,96546.0,96545.0,0.45670512]
["bitfinex-derivatives","BTCF0:USTF0",1746248479465,0.2270826,96546.0,96545.0,0.48880512]
["bitfinex-derivatives","BTCF0:USTF0",1746248479667,0.2270826,96546.0,96545.0,0.69588982]
["bitfinex-derivatives","BTCF0:USTF0",1746248486872,0.2592826,96546.0,96545.0,0.69588982]
["bitfinex-derivatives","BTCF0:USTF0",1746248495777,0.2592826,96546.0,96545.0,0.48880512]
["bitfinex-derivatives","BTCF0:USTF0",1746248497187,0.2915826,96546.0,96545.0,0.45740512]
["bitfinex-derivatives","BTCF0:USTF0",1746248498393,0.2915826,96546.0,96545.0,0.42530512]
["bitfinex-derivatives","BTCF0:USTF0",1746248518504,0.2915826,96546.0,96545.0,0.63238982]
["bitfinex-derivatives","BTCF0:USTF0",1746248518704,0.2915826,96546.0,96545.0,0.66418982]
["bitfinex-derivatives","BTCF0:USTF0",1746248519398,0.2915826,96546.0,96545.0,0.45710512]
["bitfinex-derivatives","BTCF0:USTF0",1746248522094,0.4095826,96546.0,96545.0,0.33910512]
["bitfinex-derivatives","BTCF0:USTF0",1746248525500,0.4095826,96546.0,96545.0,0.54618982]
["bitfinex-derivatives","BTCF0:USTF0",1746248531715,0.4095826,96546.0,96545.0,0.33910512]
["bitfinex-derivatives","BTCF0:USTF0",1746248533203,0.4095826,96546.0,96545.0,0.54618982]
["bitfinex-derivatives","BTCF0:USTF0",1746248538715,0.4095826,96546.0,96545.0,0.33910512]
["bitfinex-derivatives","BTCF0:USTF0",1746248538910,0.4095826,96546.0,96545.0,0.54618982]
["bitfinex-derivatives","BTCF0:USTF0",1746248543116,0.2915826,96546.0,96545.0,0.66418982]
["bitfinex-derivatives","BTCF0:USTF0",1746248545923,0.2915826,96546.0,96545.0,0.45710512]
["bitfinex-derivatives","BTCF0:USTF0",1746248547420,0.2915826,96546.0,96545.0,0.28171316]
["bitfinex-derivatives","BTCF0:USTF0",1746248547721,0.2915826,96546.0,96545.0,0.21710512]
["bitfinex-derivatives","BTCF0:USTF0",1746248548817,0.2915826,96546.0,96545.0,0.24710512]
["bitfinex-derivatives","BTCF0:USTF0",1746248557823,0.2915826,96546.0,96545.0,0.40521411]
["bitfinex-derivatives","BTCF0:USTF0",1746248558226,0.2915826,96546.0,96545.0,0.61229881]
["bitfinex-derivatives","BTCF0:USTF0",1746248560427,0.2915826,96546.0,96545.0,0.40521411]
["bitfinex-derivatives","BTCF0:USTF0",1746248568536,0.2915826,96546.0,96545.0,0.24710512]
["bitfinex-derivatives","BTCF0:USTF0",1746248570137,0.2915826,96546.0,96545.0,0.45418982]
["bitfinex-derivatives","BTCF0:USTF0",1746248583342,0.2915826,96546.0,96545.0,0.61229881]
["bitfinex-derivatives","BTCF0:USTF0",1746248590043,0.2915826,96546.0,96545.0,0.45418982]
["bitfinex-derivatives","BTCF0:USTF0",1746248590850,0.2915826,96546.0,96545.0,0.24710512]
["bitfinex-derivatives","BTCF0:USTF0",1746248602052,0.2915826,96546.0,96545.0,0.45418982]
["bitfinex-derivatives","BTCF0:USTF0",1746248602551,0.2915826,96546.0,96545.0,0.24710512]
["bitfinex-derivatives","BTCF0:USTF0",1746248603243,0.2915826,96546.0,96545.0,0.40521411]
["bitfinex-derivatives","BTCF0:USTF0",1746248623569,0.2915826,96546.0,96545.0,0.25106983]
["bitfinex-derivatives","BTCF0:USTF0",1746248627065,0.2915826,96546.0,96545.0,0.29491012]
["bitfinex-derivatives","BTCF0:USTF0",1746248635576,0.2915826,96546.0,96545.0,0.13680113]
["bitfinex-derivatives","BTCF0:USTF0",1746248640085,0.2915826,96546.0,96545.0,0.16760113]
["bitfinex-derivatives","BTCF0:USTF0",1746248640585,0.2070997,96538.0,96537.0,0.21081199]
["bitfinex-derivatives","BTCF0:USTF0",1746248640787,0.6678997,96538.0,96537.0,0.21081199]
["bitfinex-derivatives","BTCF0:USTF0",1746248641471,0.7305997,96538.0,96537.0,0.21081199]
["bitfinex-derivatives","BTCF0:USTF0",1746248641676,0.7395997,96538.0,96537.0,0.21181199]
["bitfinex-derivatives","BTCF0:USTF0",1746248642286,0.7495997,96538.0,96537.0,0.21281199]
["bitfinex-derivatives","BTCF0:USTF0",1746248643185,0.7495997,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746248644787,0.3887997,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746248645082,1.1103997,96538.0,96537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746248647474,1.1103997,96538.0,96537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746248647680,0.2071255,96526.0,96507.0,0.00788106]
["bitfinex-derivatives","BTCF0:USTF0",1746248647985,0.5879255,96526.0,96523.0,0.04361417]
["bitfinex-derivatives","BTCF0:USTF0",1746248648282,0.5879255,96526.0,96525.0,0.11955393]
["bitfinex-derivatives","BTCF0:USTF0",1746248648879,0.6529255,96526.0,96525.0,0.11955393]
["bitfinex-derivatives","BTCF0:USTF0",1746248649587,0.6549255,96526.0,96525.0,0.11955393]
["bitfinex-derivatives","BTCF0:USTF0",1746248658186,0.6549255,96526.0,96525.0,0.00155393]
["bitfinex-derivatives","BTCF0:USTF0",1746248659199,0.6549255,96526.0,96525.0,0.11955393]
["bitfinex-derivatives","BTCF0:USTF0",1746248665203,0.6549255,96526.0,96525.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746248668594,0.6549255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248670205,0.2941255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248670399,0.6549255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248671899,0.6579255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248672907,0.6559255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248673098,0.6599255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248673506,0.6559255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248673705,0.6629255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248674007,0.6649255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248675105,0.3041255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248675299,0.6649255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248694032,0.6659255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248695232,0.6639255,96526.0,96525.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746248695726,0.6589255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248695932,0.6639255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248696227,0.6559255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248696932,0.6539255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248697119,0.6579255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248719552,0.6599255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248720545,0.6559255,96526.0,96525.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746248720745,0.6609255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248721941,0.6549255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248722144,0.6579255,96526.0,96525.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746248722347,0.6579255,96526.0,96525.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746248722648,0.73698051,96526.0,96525.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746248722845,0.2071276,96525.0,96524.0,0.02446823]
["bitfinex-derivatives","BTCF0:USTF0",1746248723046,0.3512276,96525.0,96524.0,0.02446823]
["bitfinex-derivatives","BTCF0:USTF0",1746248723249,0.3512276,96525.0,96524.0,0.14246823]
["bitfinex-derivatives","BTCF0:USTF0",1746248724148,0.3562276,96525.0,96524.0,0.14346823]
["bitfinex-derivatives","BTCF0:USTF0",1746248725343,0.3602276,96525.0,96524.0,0.14346823]
["bitfinex-derivatives","BTCF0:USTF0",1746248726250,0.3602276,96525.0,96524.0,0.17426823]
["bitfinex-derivatives","BTCF0:USTF0",1746248738056,0.43928261,96525.0,96524.0,0.17426823]
["bitfinex-derivatives","BTCF0:USTF0",1746248738553,0.80008261,96525.0,96524.0,0.17426823]
["bitfinex-derivatives","BTCF0:USTF0",1746248742562,0.7210276,96525.0,96524.0,0.17426823]
["bitfinex-derivatives","BTCF0:USTF0",1746248753070,0.2071298,96524.0,96523.0,0.03750289]
["bitfinex-derivatives","BTCF0:USTF0",1746248753268,0.2071491,96515.0,96514.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746248753670,0.2071491,96515.0,96514.0,0.0820895]
["bitfinex-derivatives","BTCF0:USTF0",1746248754073,0.2683491,96515.0,96514.0,0.0820895]
["bitfinex-derivatives","BTCF0:USTF0",1746248754369,0.2683491,96515.0,96514.0,0.2000895]
["bitfinex-derivatives","BTCF0:USTF0",1746248754572,0.2683491,96515.0,96514.0,0.2040895]
["bitfinex-derivatives","BTCF0:USTF0",1746248755572,0.2693491,96515.0,96514.0,0.2070895]
["bitfinex-derivatives","BTCF0:USTF0",1746248756370,0.2693491,96515.0,96514.0,0.2388895]
["bitfinex-derivatives","BTCF0:USTF0",1746248757772,0.2693491,96515.0,96514.0,0.2788895]
["bitfinex-derivatives","BTCF0:USTF0",1746248758072,0.2693491,96515.0,96514.0,0.2388895]
["bitfinex-derivatives","BTCF0:USTF0",1746248758273,0.2693491,96515.0,96514.0,0.2696895]
["bitfinex-derivatives","BTCF0:USTF0",1746248758573,0.2693491,96515.0,96514.0,0.3314495]
["bitfinex-derivatives","BTCF0:USTF0",1746248763572,0.2693491,96515.0,96514.0,0.48971855]
["bitfinex-derivatives","BTCF0:USTF0",1746248763877,0.2693491,96515.0,96514.0,0.56971855]
["bitfinex-derivatives","BTCF0:USTF0",1746248764488,0.2693491,96515.0,96514.0,0.53941855]
["bitfinex-derivatives","BTCF0:USTF0",1746248764775,0.2693491,96515.0,96514.0,0.66656975]
["bitfinex-derivatives","BTCF0:USTF0",1746248765977,0.2693491,96515.0,96514.0,0.45941855]
["bitfinex-derivatives","BTCF0:USTF0",1746248769580,0.2693491,96515.0,96514.0,0.66656975]
["bitfinex-derivatives","BTCF0:USTF0",1746248776086,0.2693491,96515.0,96514.0,0.5083007]
["bitfinex-derivatives","BTCF0:USTF0",1746248776283,0.2693491,96515.0,96514.0,0.4765007]
["bitfinex-derivatives","BTCF0:USTF0",1746248776685,0.2693491,96515.0,96514.0,0.4457007]
["bitfinex-derivatives","BTCF0:USTF0",1746248776884,0.2693491,96515.0,96514.0,0.2385495]
["bitfinex-derivatives","BTCF0:USTF0",1746248777191,0.2893491,96515.0,96514.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746248778083,0.2893491,96515.0,96514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746248782496,0.6501491,96515.0,96514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746248787101,0.7537611,96515.0,96514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746248787303,0.2071641,96508.0,96507.0,0.00788106]
["bitfinex-derivatives","BTCF0:USTF0",1746248787602,0.2071791,96501.0,96500.0,0.25826905]
["bitfinex-derivatives","BTCF0:USTF0",1746248787803,0.2371791,96501.0,96500.0,0.25826905]
["bitfinex-derivatives","BTCF0:USTF0",1746248788198,0.2371791,96501.0,96500.0,0.4272222]
["bitfinex-derivatives","BTCF0:USTF0",1746248788398,0.2980791,96501.0,96500.0,0.4272222]
["bitfinex-derivatives","BTCF0:USTF0",1746248789304,0.3000791,96501.0,96500.0,0.4402222]
["bitfinex-derivatives","BTCF0:USTF0",1746248789903,0.3000791,96501.0,96500.0,0.4342222]
["bitfinex-derivatives","BTCF0:USTF0",1746248790104,0.3000791,96501.0,96500.0,0.4372222]
["bitfinex-derivatives","BTCF0:USTF0",1746248790407,0.3000791,96501.0,96500.0,0.27895315]
["bitfinex-derivatives","BTCF0:USTF0",1746248790792,0.2990791,96501.0,96500.0,0.27195315]
["bitfinex-derivatives","BTCF0:USTF0",1746248791106,0.2990791,96501.0,96500.0,0.27495315]
["bitfinex-derivatives","BTCF0:USTF0",1746248792301,0.2990791,96501.0,96500.0,0.28260466]
["bitfinex-derivatives","BTCF0:USTF0",1746248794107,0.6598791,96501.0,96500.0,0.28260466]
["bitfinex-derivatives","BTCF0:USTF0",1746248795208,0.2990791,96501.0,96500.0,0.28260466]
["bitfinex-derivatives","BTCF0:USTF0",1746248795407,0.6598791,96501.0,96500.0,0.28260466]
["bitfinex-derivatives","BTCF0:USTF0",1746248799411,0.2990791,96501.0,96500.0,0.28260466]
["bitfinex-derivatives","BTCF0:USTF0",1746248803715,0.3292791,96501.0,96500.0,0.28260466]
["bitfinex-derivatives","BTCF0:USTF0",1746248833426,0.3292791,96501.0,96500.0,0.28160466]
["bitfinex-derivatives","BTCF0:USTF0",1746248834422,0.3292791,96501.0,96500.0,0.28060466]
["bitfinex-derivatives","BTCF0:USTF0",1746248835131,0.3292791,96501.0,96500.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1746248835934,0.3282791,96501.0,96500.0,0.27760466]
["bitfinex-derivatives","BTCF0:USTF0",1746248836236,0.3282791,96501.0,96500.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1746248836237,0.3292791,96501.0,96500.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1746248836933,0.3282791,96501.0,96500.0,0.27760466]
["bitfinex-derivatives","BTCF0:USTF0",1746248837131,0.3292791,96501.0,96500.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1746248838133,0.3292791,96501.0,96500.0,0.27860466]
["bitfinex-derivatives","BTCF0:USTF0",1746248838322,0.3292791,96501.0,96500.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1746248838736,0.3292791,96501.0,96500.0,0.27860466]
["bitfinex-derivatives","BTCF0:USTF0",1746248838927,0.3282791,96501.0,96500.0,0.27760466]
["bitfinex-derivatives","BTCF0:USTF0",1746248839131,0.3282791,96501.0,96500.0,0.27960466]
["bitfinex-derivatives","BTCF0:USTF0",1746248839836,0.3282791,96501.0,96500.0,0.27860466]
["bitfinex-derivatives","BTCF0:USTF0",1746248847543,0.3282791,96501.0,96500.0,0.27760466]
["bitfinex-derivatives","BTCF0:USTF0",1746248847843,0.3312791,96501.0,96500.0,0.27860466]
["bitfinex-derivatives","BTCF0:USTF0",1746248848041,0.3342791,96501.0,96500.0,0.27760466]
["bitfinex-derivatives","BTCF0:USTF0",1746248848439,0.3312791,96501.0,96500.0,0.27760466]
["bitfinex-derivatives","BTCF0:USTF0",1746248848745,0.3282791,96501.0,96500.0,0.27860466]
["bitfinex-derivatives","BTCF0:USTF0",1746248850144,0.3282791,96501.0,96500.0,0.13109043]
["bitfinex-derivatives","BTCF0:USTF0",1746248851034,0.3312791,96501.0,96500.0,0.13109043]
["bitfinex-derivatives","BTCF0:USTF0",1746248851738,0.3282791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248851936,0.3302791,96501.0,96500.0,0.13109043]
["bitfinex-derivatives","BTCF0:USTF0",1746248852243,0.3322791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248853830,0.3302791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248854145,0.3322791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248854443,0.3332791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248855038,0.3332791,96501.0,96500.0,0.12909043]
["bitfinex-derivatives","BTCF0:USTF0",1746248855247,0.3322791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248856745,0.3332791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248857547,0.3322791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248858050,0.3302791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248858256,0.3332791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248858759,0.3312791,96501.0,96500.0,0.12909043]
["bitfinex-derivatives","BTCF0:USTF0",1746248859049,0.3342791,96501.0,96500.0,0.13009043]
["bitfinex-derivatives","BTCF0:USTF0",1746248859235,0.3372791,96501.0,96500.0,0.13109043]
["bitfinex-derivatives","BTCF0:USTF0",1746248860347,0.3352791,96501.0,96500.0,0.13109043]
["bitfinex-derivatives","BTCF0:USTF0",1746248860845,0.3352791,96501.0,96500.0,0.07442043]
["bitfinex-derivatives","BTCF0:USTF0",1746248861041,0.2388791,96501.0,96500.0,0.34960173]
["bitfinex-derivatives","BTCF0:USTF0",1746248861247,0.2398791,96501.0,96500.0,0.14242043]
["bitfinex-derivatives","BTCF0:USTF0",1746248861747,0.2388791,96501.0,96500.0,0.23602043]
["bitfinex-derivatives","BTCF0:USTF0",1746248861940,0.2398791,96501.0,96500.0,0.23702043]
["bitfinex-derivatives","BTCF0:USTF0",1746248862141,0.2698791,96501.0,96500.0,0.16702043]
["bitfinex-derivatives","BTCF0:USTF0",1746248862339,0.2388791,96501.0,96500.0,0.16702043]
["bitfinex-derivatives","BTCF0:USTF0",1746248862546,0.2398791,96501.0,96500.0,0.17102043]
["bitfinex-derivatives","BTCF0:USTF0",1746248862742,0.2398791,96501.0,96500.0,0.21102043]
["bitfinex-derivatives","BTCF0:USTF0",1746248862940,0.2398791,96501.0,96500.0,0.15435043]
["bitfinex-derivatives","BTCF0:USTF0",1746248863139,0.2398791,96501.0,96500.0,0.47953173]
["bitfinex-derivatives","BTCF0:USTF0",1746248863349,0.2398791,96501.0,96500.0,0.44253173]
["bitfinex-derivatives","BTCF0:USTF0",1746248864051,0.2388791,96501.0,96500.0,0.43753173]
["bitfinex-derivatives","BTCF0:USTF0",1746248864244,0.2598791,96501.0,96500.0,0.44153173]
["bitfinex-derivatives","BTCF0:USTF0",1746248864641,0.2398791,96501.0,96500.0,0.44153173]
["bitfinex-derivatives","BTCF0:USTF0",1746248864843,0.2398791,96501.0,96500.0,0.38486173]
["bitfinex-derivatives","BTCF0:USTF0",1746248865353,0.2598791,96501.0,96500.0,0.38486173]
["bitfinex-derivatives","BTCF0:USTF0",1746248865745,0.2398791,96501.0,96500.0,0.38486173]
["bitfinex-derivatives","BTCF0:USTF0",1746248866256,0.2388791,96501.0,96500.0,0.38086173]
["bitfinex-derivatives","BTCF0:USTF0",1746248866454,0.2398791,96501.0,96500.0,0.38486173]
["bitfinex-derivatives","BTCF0:USTF0",1746248866857,0.2398791,96501.0,96500.0,0.34819173]
["bitfinex-derivatives","BTCF0:USTF0",1746248867159,0.2398791,96501.0,96500.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746248867454,0.2598791,96501.0,96500.0,0.17619185]
["bitfinex-derivatives","BTCF0:USTF0",1746248867653,0.2598791,96501.0,96500.0,0.38337315]
["bitfinex-derivatives","BTCF0:USTF0",1746248867857,0.2588791,96501.0,96500.0,0.38037315]
["bitfinex-derivatives","BTCF0:USTF0",1746248868157,0.2598791,96501.0,96500.0,0.39115681]
["bitfinex-derivatives","BTCF0:USTF0",1746248868856,0.2598791,96501.0,96500.0,0.33448681]
["bitfinex-derivatives","BTCF0:USTF0",1746248869650,0.2498791,96501.0,96500.0,0.33448681]
["bitfinex-derivatives","BTCF0:USTF0",1746248870855,0.2498791,96501.0,96500.0,0.27781681]
["bitfinex-derivatives","BTCF0:USTF0",1746248874161,0.2498791,96501.0,96500.0,0.07063551]
["bitfinex-derivatives","BTCF0:USTF0",1746248878153,0.2804791,96501.0,96500.0,0.07063551]
["bitfinex-derivatives","BTCF0:USTF0",1746248878559,0.2071856,96498.0,96497.0,0.2071861]
["bitfinex-derivatives","BTCF0:USTF0",1746248878752,0.2071856,96498.0,96497.0,0.2689061]
["bitfinex-derivatives","BTCF0:USTF0",1746248879164,0.2071856,96498.0,96497.0,0.3869061]
["bitfinex-derivatives","BTCF0:USTF0",1746248879455,0.2705856,96498.0,96497.0,0.3869061]
["bitfinex-derivatives","BTCF0:USTF0",1746248879663,0.2715856,96498.0,96497.0,0.3909061]
["bitfinex-derivatives","BTCF0:USTF0",1746248880161,0.2725856,96498.0,96497.0,0.3939061]
["bitfinex-derivatives","BTCF0:USTF0",1746248880662,0.2725856,96498.0,96497.0,0.44615474]
["bitfinex-derivatives","BTCF0:USTF0",1746248881755,0.2725856,96498.0,96497.0,0.4539695]
["bitfinex-derivatives","BTCF0:USTF0",1746248882264,0.2725856,96498.0,96497.0,0.61223855]
["bitfinex-derivatives","BTCF0:USTF0",1746248886967,0.2725856,96498.0,96497.0,0.4539695]
["bitfinex-derivatives","BTCF0:USTF0",1746248892269,0.2715856,96498.0,96497.0,0.4499695]
["bitfinex-derivatives","BTCF0:USTF0",1746248892468,0.2725856,96498.0,96497.0,0.4499695]
["bitfinex-derivatives","BTCF0:USTF0",1746248893072,0.2715856,96498.0,96497.0,0.4469695]
["bitfinex-derivatives","BTCF0:USTF0",1746248893267,0.2725856,96498.0,96497.0,0.4499695]
["bitfinex-derivatives","BTCF0:USTF0",1746248893662,0.2715856,96498.0,96497.0,0.4469695]
["bitfinex-derivatives","BTCF0:USTF0",1746248893863,0.2725856,96498.0,96497.0,0.4489695]
["bitfinex-derivatives","BTCF0:USTF0",1746248894768,0.2705856,96498.0,96497.0,0.4469695]
["bitfinex-derivatives","BTCF0:USTF0",1746248894970,0.2725856,96498.0,96497.0,0.4489695]
["bitfinex-derivatives","BTCF0:USTF0",1746248896771,0.2725856,96498.0,96497.0,0.4469695]
["bitfinex-derivatives","BTCF0:USTF0",1746248897071,0.2725856,96498.0,96497.0,0.4489695]
["bitfinex-derivatives","BTCF0:USTF0",1746248906080,0.2725856,96498.0,96497.0,0.5689695]
["bitfinex-derivatives","BTCF0:USTF0",1746248906290,0.2725856,96498.0,96497.0,0.4489695]
["bitfinex-derivatives","BTCF0:USTF0",1746248911497,0.2725856,96498.0,96497.0,0.6073981]
["bitfinex-derivatives","BTCF0:USTF0",1746248912703,0.2725856,96498.0,96497.0,0.400212]
["bitfinex-derivatives","BTCF0:USTF0",1746248912901,0.2725856,96498.0,96497.0,0.6073997]
["bitfinex-derivatives","BTCF0:USTF0",1746248914095,0.2725856,96498.0,96497.0,0.400212]
["bitfinex-derivatives","BTCF0:USTF0",1746248914398,0.2725856,96498.0,96497.0,0.6073997]
["bitfinex-derivatives","BTCF0:USTF0",1746248914798,0.2725856,96498.0,96497.0,0.4489711]
["bitfinex-derivatives","BTCF0:USTF0",1746248932107,0.2715856,96498.0,96497.0,0.4489711]
["bitfinex-derivatives","BTCF0:USTF0",1746248932310,0.2725856,96498.0,96497.0,0.4489711]
["bitfinex-derivatives","BTCF0:USTF0",1746248934610,0.2725856,96498.0,96497.0,0.2417834]
["bitfinex-derivatives","BTCF0:USTF0",1746248937402,0.2715856,96498.0,96497.0,0.2417834]
["bitfinex-derivatives","BTCF0:USTF0",1746248937605,0.2725856,96498.0,96497.0,0.2417834]
["bitfinex-derivatives","BTCF0:USTF0",1746248938009,0.2725856,96498.0,96497.0,0.2427834]
["bitfinex-derivatives","BTCF0:USTF0",1746248939011,0.2725856,96498.0,96497.0,0.2397834]
["bitfinex-derivatives","BTCF0:USTF0",1746248939204,0.2725856,96498.0,96497.0,0.2427834]
["bitfinex-derivatives","BTCF0:USTF0",1746248940112,0.2725856,96498.0,96497.0,0.2397834]
["bitfinex-derivatives","BTCF0:USTF0",1746248940305,0.2725856,96498.0,96497.0,0.2427834]
["bitfinex-derivatives","BTCF0:USTF0",1746248940606,0.2715856,96498.0,96497.0,0.2427834]
["bitfinex-derivatives","BTCF0:USTF0",1746248940814,0.2725856,96498.0,96497.0,0.2427834]
["bitfinex-derivatives","BTCF0:USTF0",1746248941311,0.2715856,96498.0,96497.0,0.2427834]
["bitfinex-derivatives","BTCF0:USTF0",1746248941514,0.2725856,96498.0,96497.0,0.2427834]
["bitfinex-derivatives","BTCF0:USTF0",1746248941701,0.2725856,96498.0,96497.0,0.2397834]
["bitfinex-derivatives","BTCF0:USTF0",1746248941907,0.2725856,96498.0,96497.0,0.2417834]
["bitfinex-derivatives","BTCF0:USTF0",1746248956127,0.2725856,96498.0,96497.0,0.4489711]
["bitfinex-derivatives","BTCF0:USTF0",1746248963729,0.2725856,96498.0,96497.0,0.2417834]
["bitfinex-derivatives","BTCF0:USTF0",1746248964233,0.2725856,96498.0,96497.0,0.4489711]
["bitfinex-derivatives","BTCF0:USTF0",1746248965030,0.2725856,96498.0,96497.0,0.3872511]
["bitfinex-derivatives","BTCF0:USTF0",1746248966347,0.2725856,96498.0,96497.0,0.1800634]
["bitfinex-derivatives","BTCF0:USTF0",1746248983759,0.3025856,96498.0,96497.0,0.1800634]
["bitfinex-derivatives","BTCF0:USTF0",1746248988152,0.3025856,96498.0,96497.0,0.0620634]
["bitfinex-derivatives","BTCF0:USTF0",1746248989754,0.2071942,96494.0,96493.0,0.11777886]
["bitfinex-derivatives","BTCF0:USTF0",1746248989958,0.2271942,96494.0,96493.0,0.06787886]
["bitfinex-derivatives","BTCF0:USTF0",1746248990562,0.2933942,96494.0,96493.0,0.06787886]
["bitfinex-derivatives","BTCF0:USTF0",1746248990953,0.2943942,96494.0,96493.0,0.07087886]
["bitfinex-derivatives","BTCF0:USTF0",1746248991154,0.2953942,96494.0,96493.0,0.07087886]
["bitfinex-derivatives","BTCF0:USTF0",1746248991858,0.3003942,96494.0,96493.0,0.07087886]
["bitfinex-derivatives","BTCF0:USTF0",1746248992063,0.4223942,96494.0,96493.0,0.06887886]
["bitfinex-derivatives","BTCF0:USTF0",1746248993767,0.4223942,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746248994164,0.3043942,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746248997163,0.6651942,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746249000975,0.3043942,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746249001165,0.6651942,96494.0,96493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746249001470,0.6651942,96494.0,96490.0,0.00795582]
["bitfinex-derivatives","BTCF0:USTF0",1746249001673,0.2072114,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746249001865,0.5980114,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746249002072,0.5980114,96486.0,96485.0,0.11903643]
["bitfinex-derivatives","BTCF0:USTF0",1746249003873,0.5990114,96486.0,96485.0,0.17162191]
["bitfinex-derivatives","BTCF0:USTF0",1746249004170,0.5990114,96486.0,96485.0,0.11903643]
["bitfinex-derivatives","BTCF0:USTF0",1746249004567,0.6000114,96486.0,96485.0,0.12003643]
["bitfinex-derivatives","BTCF0:USTF0",1746249005970,0.5990114,96486.0,96485.0,0.12003643]
["bitfinex-derivatives","BTCF0:USTF0",1746249006274,0.6010114,96486.0,96485.0,0.12784574]
["bitfinex-derivatives","BTCF0:USTF0",1746249007074,0.6020114,96486.0,96485.0,0.12684574]
["bitfinex-derivatives","BTCF0:USTF0",1746249007572,0.6000114,96486.0,96485.0,0.12784574]
["bitfinex-derivatives","BTCF0:USTF0",1746249008677,0.6020114,96486.0,96485.0,0.12684574]
["bitfinex-derivatives","BTCF0:USTF0",1746249009076,0.6010114,96486.0,96485.0,0.12684574]
["bitfinex-derivatives","BTCF0:USTF0",1746249009380,0.6030114,96486.0,96485.0,0.12684574]
["bitfinex-derivatives","BTCF0:USTF0",1746249009677,0.5730114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249009878,0.6340114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249010671,0.5740114,96486.0,96485.0,0.20937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249010871,0.6240114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249011373,0.6210114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249011578,0.6240114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249012478,0.6210114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249012671,0.6240114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249014979,0.6210114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249015169,0.6240114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249015365,0.2632114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249015569,0.6210114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249015776,0.6240114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249016478,0.6210114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249016677,0.6240114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249017178,0.5710114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249017372,0.5940114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249017877,0.6252114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249018378,0.6222114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249018578,0.6252114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249019479,0.6222114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249019680,0.6252114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249020383,0.6282114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249021181,0.6312114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249023383,0.6252114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249023577,0.6312114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249023779,0.2704114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249023982,0.6312114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249024283,0.2704114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249024484,0.6312114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249035293,0.6112114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249093054,0.2504114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249093253,0.6112114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249108264,0.6122114,96486.0,96485.0,0.17937037]
["bitfinex-derivatives","BTCF0:USTF0",1746249114279,0.6122114,96486.0,96485.0,0.12684574]
["bitfinex-derivatives","BTCF0:USTF0",1746249115879,0.6122114,96486.0,96473.0,0.21029823]
["bitfinex-derivatives","BTCF0:USTF0",1746249115880,0.2072371,96474.0,96473.0,0.15848863]
["bitfinex-derivatives","BTCF0:USTF0",1746249116176,0.5680371,96474.0,96473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746249116372,0.6716931,96474.0,96473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746249116772,0.7334931,96474.0,96473.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746249118180,0.2072543,96466.0,96465.0,0.00780903]
["bitfinex-derivatives","BTCF0:USTF0",1746249118381,0.2072586,96464.0,96463.0,0.21236709]
["bitfinex-derivatives","BTCF0:USTF0",1746249119069,0.2690586,96464.0,96463.0,0.33036709]
["bitfinex-derivatives","BTCF0:USTF0",1746249119468,0.2690586,96464.0,96463.0,0.38229262]
["bitfinex-derivatives","BTCF0:USTF0",1746249119866,0.2700586,96464.0,96463.0,0.38229262]
["bitfinex-derivatives","BTCF0:USTF0",1746249121471,0.2700586,96464.0,96463.0,0.38995475]
["bitfinex-derivatives","BTCF0:USTF0",1746249121676,0.2710586,96464.0,96463.0,0.38995475]
["bitfinex-derivatives","BTCF0:USTF0",1746249123285,0.2710586,96464.0,96463.0,0.12721723]
["bitfinex-derivatives","BTCF0:USTF0",1746249134582,0.2710586,96464.0,96463.0,0.1195551]
["bitfinex-derivatives","BTCF0:USTF0",1746249153095,0.6318586,96464.0,96463.0,0.1195551]
["bitfinex-derivatives","BTCF0:USTF0",1746249155196,0.6318586,96464.0,96463.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746249158305,0.2710586,96464.0,96463.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746249158497,0.6318586,96464.0,96463.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746249160904,0.2072715,96458.0,96457.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1746249161099,0.2072737,96457.0,96456.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1746249161299,0.2706737,96457.0,96456.0,0.0027]
["bitfinex-derivatives","BTCF0:USTF0",1746249162203,0.2706737,96457.0,96456.0,0.16480849]
["bitfinex-derivatives","BTCF0:USTF0",1746249162803,0.2726737,96457.0,96456.0,0.16480849]
["bitfinex-derivatives","BTCF0:USTF0",1746249163304,0.2726737,96457.0,96456.0,0.17244243]
["bitfinex-derivatives","BTCF0:USTF0",1746249167907,0.2726737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249183018,0.6334737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249188227,0.6334737,96457.0,96456.0,0.22974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249188426,0.6334737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249191527,0.2726737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249191732,0.6334737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249200833,0.6384737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249201436,0.6454737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249202134,0.6384737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249202330,0.6454737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249203234,0.6444737,96457.0,96456.0,0.16974243]
["bitfinex-derivatives","BTCF0:USTF0",1746249203534,0.6444737,96457.0,96456.0,0.12563394]
["bitfinex-derivatives","BTCF0:USTF0",1746249205835,0.4372,96457.0,96430.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746249206033,0.2073209,96435.0,96434.0,0.59081199]
["bitfinex-derivatives","BTCF0:USTF0",1746249206231,0.2073209,96435.0,96434.0,0.65241199]
["bitfinex-derivatives","BTCF0:USTF0",1746249206430,0.2073209,96435.0,96434.0,0.5984203]
["bitfinex-derivatives","BTCF0:USTF0",1746249206736,0.2073209,96435.0,96434.0,0.27114828]
["bitfinex-derivatives","BTCF0:USTF0",1746249207038,0.2693209,96435.0,96434.0,0.27114828]
["bitfinex-derivatives","BTCF0:USTF0",1746249207338,0.2693209,96435.0,96434.0,0.38914828]
["bitfinex-derivatives","BTCF0:USTF0",1746249208037,0.2703209,96435.0,96434.0,0.38914828]
["bitfinex-derivatives","BTCF0:USTF0",1746249208236,0.2703209,96435.0,96434.0,0.17833629]
["bitfinex-derivatives","BTCF0:USTF0",1746249208736,0.2713209,96435.0,96434.0,0.17833629]
["bitfinex-derivatives","BTCF0:USTF0",1746249209037,0.2713209,96435.0,96434.0,0.12560831]
["bitfinex-derivatives","BTCF0:USTF0",1746249211841,0.2713209,96435.0,96434.0,0.17715207]
["bitfinex-derivatives","BTCF0:USTF0",1746249231765,0.2713209,96435.0,96434.0,0.23715207]
["bitfinex-derivatives","BTCF0:USTF0",1746249231958,0.2713209,96435.0,96434.0,0.17715207]
["bitfinex-derivatives","BTCF0:USTF0",1746249237061,0.2713209,96435.0,96434.0,0.23715207]
["bitfinex-derivatives","BTCF0:USTF0",1746249237264,0.2713209,96435.0,96434.0,0.17715207]
["bitfinex-derivatives","BTCF0:USTF0",1746249237659,0.2713209,96435.0,96434.0,0.23715207]
["bitfinex-derivatives","BTCF0:USTF0",1746249240149,0.2713209,96435.0,96434.0,0.38447517]
["bitfinex-derivatives","BTCF0:USTF0",1746249240350,0.2713209,96435.0,96434.0,0.69447517]
["bitfinex-derivatives","BTCF0:USTF0",1746249240750,0.2713209,96435.0,96434.0,0.69717517]
["bitfinex-derivatives","BTCF0:USTF0",1746249245965,0.2713209,96435.0,96434.0,0.69447517]
["bitfinex-derivatives","BTCF0:USTF0",1746249263069,0.2713209,96435.0,96434.0,0.48715207]
["bitfinex-derivatives","BTCF0:USTF0",1746249265066,0.2713209,96435.0,96434.0,0.69447517]
["bitfinex-derivatives","BTCF0:USTF0",1746249273277,0.2713209,96435.0,96434.0,0.38447517]
["bitfinex-derivatives","BTCF0:USTF0",1746249273679,0.2713209,96435.0,96434.0,0.41447517]
["bitfinex-derivatives","BTCF0:USTF0",1746249273886,0.2713209,96435.0,96434.0,1.01527517]
["bitfinex-derivatives","BTCF0:USTF0",1746249274079,0.2713209,96435.0,96434.0,0.65447517]
["bitfinex-derivatives","BTCF0:USTF0",1746249274587,0.2713209,96435.0,96434.0,0.65717517]
["bitfinex-derivatives","BTCF0:USTF0",1746249275892,0.2713209,96435.0,96434.0,0.68917517]
["bitfinex-derivatives","BTCF0:USTF0",1746249285083,0.2713209,96435.0,96434.0,0.56356686]
["bitfinex-derivatives","BTCF0:USTF0",1746249285288,0.2713209,96435.0,96434.0,0.51907662]
["bitfinex-derivatives","BTCF0:USTF0",1746249285489,0.2713209,96435.0,96434.0,0.58067662]
["bitfinex-derivatives","BTCF0:USTF0",1746249286191,0.2713209,96435.0,96434.0,0.69867662]
["bitfinex-derivatives","BTCF0:USTF0",1746249288199,0.2713209,96435.0,96434.0,0.70661522]
["bitfinex-derivatives","BTCF0:USTF0",1746249289902,0.2713209,96435.0,96434.0,0.70391522]
["bitfinex-derivatives","BTCF0:USTF0",1746249293791,0.2713209,96435.0,96434.0,0.67191522]
["bitfinex-derivatives","BTCF0:USTF0",1746249297706,0.064,96435.0,96434.0,0.67191522]
["bitfinex-derivatives","BTCF0:USTF0",1746249298697,0.2713209,96435.0,96434.0,0.67191522]
["bitfinex-derivatives","BTCF0:USTF0",1746249304114,0.2713209,96435.0,96434.0,0.83051185]
["bitfinex-derivatives","BTCF0:USTF0",1746249306714,0.2703209,96435.0,96434.0,0.83051185]
["bitfinex-derivatives","BTCF0:USTF0",1746249307113,0.2713209,96435.0,96434.0,0.83051185]
["bitfinex-derivatives","BTCF0:USTF0",1746249307306,0.2703209,96435.0,96434.0,0.83051185]
["bitfinex-derivatives","BTCF0:USTF0",1746249307511,0.2713209,96435.0,96434.0,0.67191522]
["bitfinex-derivatives","BTCF0:USTF0",1746249311619,0.4126131,96467.0,96444.0,0.2591222]
["bitfinex-derivatives","BTCF0:USTF0",1746249311818,0.2073007,96445.0,96444.0,0.4691222]
["bitfinex-derivatives","BTCF0:USTF0",1746249312123,0.2073007,96445.0,96444.0,0.5871222]
["bitfinex-derivatives","BTCF0:USTF0",1746249313019,0.2083007,96445.0,96444.0,0.5881222]
["bitfinex-derivatives","BTCF0:USTF0",1746249313518,0.2093007,96445.0,96444.0,0.5881222]
["bitfinex-derivatives","BTCF0:USTF0",1746249315529,0.2715007,96445.0,96444.0,0.5881222]
["bitfinex-derivatives","BTCF0:USTF0",1746249322531,0.0518075,96478.0,96454.0,0.2072801]
["bitfinex-derivatives","BTCF0:USTF0",1746249322730,0.0844181,96458.0,96457.0,0.2072715]
["bitfinex-derivatives","BTCF0:USTF0",1746249322930,0.0844181,96458.0,96457.0,0.3372715]
["bitfinex-derivatives","BTCF0:USTF0",1746249323131,0.0844181,96458.0,96457.0,0.4552715]
["bitfinex-derivatives","BTCF0:USTF0",1746249323631,0.3435192,96458.0,96457.0,0.4552715]
["bitfinex-derivatives","BTCF0:USTF0",1746249324137,0.3445192,96458.0,96457.0,0.4562715]
["bitfinex-derivatives","BTCF0:USTF0",1746249324637,0.2926997,96458.0,96457.0,0.4562715]
["bitfinex-derivatives","BTCF0:USTF0",1746249325631,0.2926997,96458.0,96457.0,0.4592715]
["bitfinex-derivatives","BTCF0:USTF0",1746249325837,0.2936997,96458.0,96457.0,0.4592715]
["bitfinex-derivatives","BTCF0:USTF0",1746249326738,0.002,96458.0,96457.0,0.4592715]
["bitfinex-derivatives","BTCF0:USTF0",1746249326939,0.2092715,96458.0,96457.0,0.4903715]
["bitfinex-derivatives","BTCF0:USTF0",1746249329641,0.002,96458.0,96457.0,0.4903715]
["bitfinex-derivatives","BTCF0:USTF0",1746249330342,0.2092715,96458.0,96457.0,0.4903715]
["bitfinex-derivatives","BTCF0:USTF0",1746249331149,0.002,96458.0,96457.0,0.4903715]
["bitfinex-derivatives","BTCF0:USTF0",1746249331940,0.0632,96458.0,96457.0,0.4903715]
["bitfinex-derivatives","BTCF0:USTF0",1746249340552,0.2704715,96458.0,96457.0,0.4903715]
["bitfinex-derivatives","BTCF0:USTF0",1746249341451,0.2704715,96458.0,96457.0,0.5225715]
["bitfinex-derivatives","BTCF0:USTF0",1746249342054,0.2072382,96474.0,96471.0,0.2072436]
["bitfinex-derivatives","BTCF0:USTF0",1746249342265,0.2072329,96476.0,96471.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746249342559,0.0015,96480.0,96479.0,0.2072264]
["bitfinex-derivatives","BTCF0:USTF0",1746249342751,0.0015,96480.0,96479.0,0.3972264]
["bitfinex-derivatives","BTCF0:USTF0",1746249343153,0.0015,96480.0,96479.0,0.5152264]
["bitfinex-derivatives","BTCF0:USTF0",1746249343354,0.0015,96480.0,96479.0,0.5795264]
["bitfinex-derivatives","BTCF0:USTF0",1746249343553,0.0328,96480.0,96479.0,0.5795264]
["bitfinex-derivatives","BTCF0:USTF0",1746249344059,0.0015,96480.0,96479.0,0.63250115]
["bitfinex-derivatives","BTCF0:USTF0",1746249345156,0.0095,96480.0,96479.0,0.63350115]
["bitfinex-derivatives","BTCF0:USTF0",1746249345351,0.0175,96480.0,96479.0,0.63450115]
["bitfinex-derivatives","BTCF0:USTF0",1746249345551,0.0095,96480.0,96479.0,0.63350115]
["bitfinex-derivatives","BTCF0:USTF0",1746249345754,0.0165,96480.0,96479.0,0.63450115]
["bitfinex-derivatives","BTCF0:USTF0",1746249349954,0.0165,96480.0,96479.0,0.99530115]
["bitfinex-derivatives","BTCF0:USTF0",1746249353961,0.0165,96480.0,96479.0,0.63450115]
["bitfinex-derivatives","BTCF0:USTF0",1746249354164,0.0165,96480.0,96479.0,0.99530115]
["bitfinex-derivatives","BTCF0:USTF0",1746249361873,0.0165,96480.0,96479.0,0.96420115]
["bitfinex-derivatives","BTCF0:USTF0",1746249368978,0.0165,96480.0,96479.0,0.60340115]
["bitfinex-derivatives","BTCF0:USTF0",1746249369171,0.0165,96480.0,96479.0,0.96420115]
["bitfinex-derivatives","BTCF0:USTF0",1746249373672,0.0475,96480.0,96479.0,0.96420115]
["bitfinex-derivatives","BTCF0:USTF0",1746249375680,0.2547242,96480.0,96479.0,0.63188115]
["bitfinex-derivatives","BTCF0:USTF0",1746249375871,0.2547242,96480.0,96479.0,0.51188115]
["bitfinex-derivatives","BTCF0:USTF0",1746249376181,0.2547242,96480.0,96479.0,0.39388115]
["bitfinex-derivatives","BTCF0:USTF0",1746249390090,0.2547242,96480.0,96479.0,0.51188115]
["bitfinex-derivatives","BTCF0:USTF0",1746249392194,0.2547242,96480.0,96479.0,0.39388115]
["bitfinex-derivatives","BTCF0:USTF0",1746249393086,0.2547242,96480.0,96479.0,0.51188115]
["bitfinex-derivatives","BTCF0:USTF0",1746249397495,0.2547242,96480.0,96479.0,0.54268115]
["bitfinex-derivatives","BTCF0:USTF0",1746249417711,0.2547242,96480.0,96479.0,0.70103063]
["bitfinex-derivatives","BTCF0:USTF0",1746249424920,0.2547242,96480.0,96479.0,0.54268115]
["bitfinex-derivatives","BTCF0:USTF0",1746249427217,0.0475,96480.0,96479.0,0.54268115]
["bitfinex-derivatives","BTCF0:USTF0",1746249427421,0.2072113,96487.0,96485.0,0.2072135]
["bitfinex-derivatives","BTCF0:USTF0",1746249427622,0.0518005,96491.0,96485.0,0.3572135]
["bitfinex-derivatives","BTCF0:USTF0",1746249427815,0.2082114,96486.0,96485.0,0.3572135]
["bitfinex-derivatives","BTCF0:USTF0",1746249428121,0.2082114,96486.0,96485.0,0.4752135]
["bitfinex-derivatives","BTCF0:USTF0",1746249428320,0.2082114,96486.0,96485.0,0.48302119]
["bitfinex-derivatives","BTCF0:USTF0",1746249428717,0.2152114,96486.0,96485.0,0.48402119]
["bitfinex-derivatives","BTCF0:USTF0",1746249428921,0.2242114,96486.0,96485.0,0.48502119]
["bitfinex-derivatives","BTCF0:USTF0",1746249429121,0.2857114,96486.0,96485.0,0.51792119]
["bitfinex-derivatives","BTCF0:USTF0",1746249446925,0.2787114,96486.0,96485.0,0.51692119]
["bitfinex-derivatives","BTCF0:USTF0",1746249447126,0.2787114,96486.0,96485.0,0.52092119]
["bitfinex-derivatives","BTCF0:USTF0",1746249447724,0.2697114,96486.0,96485.0,0.52392119]
["bitfinex-derivatives","BTCF0:USTF0",1746249456431,0.2697114,96486.0,96485.0,0.31670769]
["bitfinex-derivatives","BTCF0:USTF0",1746249456635,0.2697114,96486.0,96485.0,0.52392119]
["bitfinex-derivatives","BTCF0:USTF0",1746249457138,0.2697114,96486.0,96485.0,0.31670769]
["bitfinex-derivatives","BTCF0:USTF0",1746249457326,0.2697114,96486.0,96485.0,0.28380769]
["bitfinex-derivatives","BTCF0:USTF0",1746249457632,0.2697114,96486.0,96485.0,0.13380769]
["bitfinex-derivatives","BTCF0:USTF0",1746249457832,0.2697114,96486.0,96485.0,0.15380769]
["bitfinex-derivatives","BTCF0:USTF0",1746249458634,0.2697114,96486.0,96485.0,0.36102119]
["bitfinex-derivatives","BTCF0:USTF0",1746249461638,0.2697114,96486.0,96485.0,0.42266119]
["bitfinex-derivatives","BTCF0:USTF0",1746249464745,0.2697114,96486.0,96485.0,0.36102119]
["bitfinex-derivatives","BTCF0:USTF0",1746249464945,0.2697114,96486.0,96485.0,0.42266119]
["bitfinex-derivatives","BTCF0:USTF0",1746249470839,0.0518013,96489.0,96488.0,0.2072071]
["bitfinex-derivatives","BTCF0:USTF0",1746249471144,0.0518013,96489.0,96488.0,0.5152071]
["bitfinex-derivatives","BTCF0:USTF0",1746249472043,0.0518013,96489.0,96488.0,0.5182071]
["bitfinex-derivatives","BTCF0:USTF0",1746249472350,0.0518013,96489.0,96488.0,0.5212071]
["bitfinex-derivatives","BTCF0:USTF0",1746249472648,0.3108149,96489.0,96488.0,0.5212071]
["bitfinex-derivatives","BTCF0:USTF0",1746249474150,0.3108149,96489.0,96488.0,0.5543071]
["bitfinex-derivatives","BTCF0:USTF0",1746249474448,0.3108149,96489.0,96488.0,0.5513071]
["bitfinex-derivatives","BTCF0:USTF0",1746249474648,0.3118149,96489.0,96488.0,0.5483071]
["bitfinex-derivatives","BTCF0:USTF0",1746249475349,0.3108149,96489.0,96488.0,0.5483071]
["bitfinex-derivatives","BTCF0:USTF0",1746249476246,0.3108149,96489.0,96488.0,0.5523071]
["bitfinex-derivatives","BTCF0:USTF0",1746249477754,0.3118149,96489.0,96488.0,0.5563071]
["bitfinex-derivatives","BTCF0:USTF0",1746249478550,0.3118149,96489.0,96488.0,0.5232071]
["bitfinex-derivatives","BTCF0:USTF0",1746249481450,0.3118149,96489.0,96488.0,0.5192071]
["bitfinex-derivatives","BTCF0:USTF0",1746249481651,0.3118149,96489.0,96488.0,0.5232071]
["bitfinex-derivatives","BTCF0:USTF0",1746249482347,0.3108149,96489.0,96488.0,0.5232071]
["bitfinex-derivatives","BTCF0:USTF0",1746249493745,0.3108149,96489.0,96488.0,0.5848471]
["bitfinex-derivatives","BTCF0:USTF0",1746249502562,0.3108149,96489.0,96488.0,0.5232071]
["bitfinex-derivatives","BTCF0:USTF0",1746249502766,0.3108149,96489.0,96488.0,0.5848471]
["bitfinex-derivatives","BTCF0:USTF0",1746249530483,0.3749149,96489.0,96488.0,0.5768471]
["bitfinex-derivatives","BTCF0:USTF0",1746249530683,0.3749149,96489.0,96488.0,0.5848471]
["bitfinex-derivatives","BTCF0:USTF0",1746249531681,0.3749149,96489.0,96488.0,0.5838471]
["bitfinex-derivatives","BTCF0:USTF0",1746249532684,0.3749149,96489.0,96488.0,0.5798471]
["bitfinex-derivatives","BTCF0:USTF0",1746249532884,0.3749149,96489.0,96488.0,0.5838471]
["bitfinex-derivatives","BTCF0:USTF0",1746249534482,0.06248589,96497.0,96493.0,0.0517986]
["bitfinex-derivatives","BTCF0:USTF0",1746249534685,0.001,96516.0,96509.0,0.0517904]
["bitfinex-derivatives","BTCF0:USTF0",1746249534880,0.001,96516.0,96515.0,0.5679491]
["bitfinex-derivatives","BTCF0:USTF0",1746249535079,0.33062708,96537.0,96536.0,0.207104]
["bitfinex-derivatives","BTCF0:USTF0",1746249535281,0.33062708,96537.0,96536.0,0.277104]
["bitfinex-derivatives","BTCF0:USTF0",1746249536184,0.33062708,96537.0,96536.0,0.395104]
["bitfinex-derivatives","BTCF0:USTF0",1746249536578,0.33062708,96537.0,96536.0,0.396104]
["bitfinex-derivatives","BTCF0:USTF0",1746249536784,0.33562708,96537.0,96536.0,0.396104]
["bitfinex-derivatives","BTCF0:USTF0",1746249537487,0.34262708,96537.0,96536.0,0.397104]
["bitfinex-derivatives","BTCF0:USTF0",1746249538383,0.033,96545.0,96544.0,0.2070869]
["bitfinex-derivatives","BTCF0:USTF0",1746249538584,0.033,96545.0,96544.0,0.3237087]
["bitfinex-derivatives","BTCF0:USTF0",1746249538987,0.033,96545.0,96544.0,0.3557087]
["bitfinex-derivatives","BTCF0:USTF0",1746249539886,0.0728,96545.0,96544.0,0.3567087]
["bitfinex-derivatives","BTCF0:USTF0",1746249541082,0.0788,96545.0,96544.0,0.4747087]
["bitfinex-derivatives","BTCF0:USTF0",1746249542091,0.0788,96545.0,96544.0,0.3567087]
["bitfinex-derivatives","BTCF0:USTF0",1746249542593,0.2858847,96545.0,96544.0,0.3567087]
["bitfinex-derivatives","BTCF0:USTF0",1746249543102,0.2858847,96545.0,96544.0,0.4747087]
["bitfinex-derivatives","BTCF0:USTF0",1746249543293,0.2858847,96545.0,96544.0,0.48241685]
["bitfinex-derivatives","BTCF0:USTF0",1746249544288,0.2858847,96545.0,96544.0,0.36441685]
["bitfinex-derivatives","BTCF0:USTF0",1746249545594,0.2858847,96545.0,96544.0,0.72521685]
["bitfinex-derivatives","BTCF0:USTF0",1746249549295,0.2858847,96545.0,96544.0,0.36441685]
["bitfinex-derivatives","BTCF0:USTF0",1746249549498,0.2858847,96545.0,96544.0,0.72521685]
["bitfinex-derivatives","BTCF0:USTF0",1746249549998,0.2858847,96545.0,96544.0,0.36441685]
["bitfinex-derivatives","BTCF0:USTF0",1746249550192,0.2858847,96545.0,96544.0,0.72521685]
["bitfinex-derivatives","BTCF0:USTF0",1746249551792,0.2858847,96545.0,96544.0,0.36441685]
["bitfinex-derivatives","BTCF0:USTF0",1746249551997,0.2858847,96545.0,96544.0,0.72521685]
["bitfinex-derivatives","BTCF0:USTF0",1746249554102,0.2858847,96545.0,96544.0,0.48241685]
["bitfinex-derivatives","BTCF0:USTF0",1746249554295,0.2858847,96545.0,96544.0,0.84321685]
["bitfinex-derivatives","BTCF0:USTF0",1746249556505,0.0788,96545.0,96544.0,0.84321685]
["bitfinex-derivatives","BTCF0:USTF0",1746249557104,0.2858847,96545.0,96544.0,0.84321685]
["bitfinex-derivatives","BTCF0:USTF0",1746249557998,0.0015,96550.0,96549.0,0.2070761]
["bitfinex-derivatives","BTCF0:USTF0",1746249558200,0.2070321,96572.0,96571.0,0.2070276]
["bitfinex-derivatives","BTCF0:USTF0",1746249558399,0.2070255,96574.0,96573.0,0.2070226]
["bitfinex-derivatives","BTCF0:USTF0",1746249558605,0.2070255,96574.0,96573.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746249558802,0.2070354,96568.0,96567.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746249559106,0.2070354,96568.0,96567.0,0.9286375]
["bitfinex-derivatives","BTCF0:USTF0",1746249559308,0.2070354,96568.0,96567.0,0.9486375]
["bitfinex-derivatives","BTCF0:USTF0",1746249560002,0.2821354,96568.0,96567.0,0.9496375]
["bitfinex-derivatives","BTCF0:USTF0",1746249560505,0.2931354,96568.0,96567.0,0.9506375]
["bitfinex-derivatives","BTCF0:USTF0",1746249561908,0.2821354,96568.0,96567.0,0.9496375]
["bitfinex-derivatives","BTCF0:USTF0",1746249562107,0.2711354,96568.0,96567.0,0.9486375]
["bitfinex-derivatives","BTCF0:USTF0",1746249562303,0.2731354,96568.0,96567.0,0.9486375]
["bitfinex-derivatives","BTCF0:USTF0",1746249565114,0.3911354,96568.0,96567.0,0.9486375]
["bitfinex-derivatives","BTCF0:USTF0",1746249565619,0.3911354,96568.0,96567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746249576625,0.2070375,96567.0,96566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746249577127,0.3250375,96567.0,96566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746249577327,0.3876375,96567.0,96566.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746249577926,0.3876375,96567.0,96566.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746249578627,0.3926375,96567.0,96566.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746249579422,0.3926375,96567.0,96566.0,0.2677397]
["bitfinex-derivatives","BTCF0:USTF0",1746249579623,0.3926375,96567.0,96566.0,0.3077397]
["bitfinex-derivatives","BTCF0:USTF0",1746249579826,0.3966375,96567.0,96566.0,0.3077397]
["bitfinex-derivatives","BTCF0:USTF0",1746249580024,0.3340375,96567.0,96566.0,0.3077397]
["bitfinex-derivatives","BTCF0:USTF0",1746249592543,0.3340375,96567.0,96566.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746249592841,0.3981375,96567.0,96566.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1746249597841,0.3981375,96567.0,96566.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746249598144,0.3981375,96567.0,96566.0,0.3381397]
["bitfinex-derivatives","BTCF0:USTF0",1746249598347,0.3340375,96567.0,96566.0,0.3381397]
["bitfinex-derivatives","BTCF0:USTF0",1746249601240,0.3973375,96567.0,96566.0,0.3381397]
["bitfinex-derivatives","BTCF0:USTF0",1746249606552,0.3973375,96567.0,96566.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1746249609438,0.3973375,96567.0,96566.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746249610744,0.3973375,96567.0,96566.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1746249612449,0.2070418,96565.0,96564.0,0.09136597]
["bitfinex-derivatives","BTCF0:USTF0",1746249613152,0.3250418,96565.0,96564.0,0.09136597]
["bitfinex-derivatives","BTCF0:USTF0",1746249613552,0.3290418,96565.0,96564.0,0.09136597]
["bitfinex-derivatives","BTCF0:USTF0",1746249615055,0.3330418,96565.0,96564.0,0.09136597]
["bitfinex-derivatives","BTCF0:USTF0",1746249617547,0.3330418,96565.0,96564.0,0.12386597]
["bitfinex-derivatives","BTCF0:USTF0",1746249618662,0.3330418,96565.0,96564.0,0.13386597]
["bitfinex-derivatives","BTCF0:USTF0",1746249619053,0.126,96565.0,96564.0,0.13386597]
["bitfinex-derivatives","BTCF0:USTF0",1746249619462,0.126,96565.0,96564.0,0.37630597]
["bitfinex-derivatives","BTCF0:USTF0",1746249624070,0.126,96565.0,96564.0,0.73710597]
["bitfinex-derivatives","BTCF0:USTF0",1746249626173,0.126,96565.0,96564.0,0.76760597]
["bitfinex-derivatives","BTCF0:USTF0",1746249627478,0.126,96565.0,96564.0,0.70516597]
["bitfinex-derivatives","BTCF0:USTF0",1746249627678,0.3330418,96565.0,96564.0,0.76760597]
["bitfinex-derivatives","BTCF0:USTF0",1746249629176,0.3955418,96565.0,96564.0,0.76760597]
["bitfinex-derivatives","BTCF0:USTF0",1746249629676,0.3955418,96565.0,96564.0,0.70516597]
["bitfinex-derivatives","BTCF0:USTF0",1746249629876,0.3955418,96565.0,96564.0,0.76760597]
["bitfinex-derivatives","BTCF0:USTF0",1746249631081,0.3955418,96565.0,96564.0,0.58760597]
["bitfinex-derivatives","BTCF0:USTF0",1746249631381,0.3955418,96565.0,96564.0,0.57760597]
["bitfinex-derivatives","BTCF0:USTF0",1746249632083,0.3955418,96565.0,96564.0,0.61760597]
["bitfinex-derivatives","BTCF0:USTF0",1746249642097,0.3955418,96565.0,96564.0,0.54510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249642594,0.3955418,96565.0,96564.0,0.58510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249654008,0.3955418,96565.0,96564.0,0.54510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249654202,0.3955418,96565.0,96564.0,0.58510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249656911,0.3955418,96565.0,96564.0,0.54510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249657513,0.3955418,96565.0,96564.0,0.57510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249660215,0.3955418,96565.0,96564.0,0.54510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249660919,0.3955418,96565.0,96564.0,0.56510597]
["bitfinex-derivatives","BTCF0:USTF0",1746249661509,0.3955418,96565.0,96564.0,0.59640597]
["bitfinex-derivatives","BTCF0:USTF0",1746249670411,0.126,96565.0,96564.0,0.59640597]
["bitfinex-derivatives","BTCF0:USTF0",1746249670617,0.2588013,96571.0,96570.0,0.2587787]
["bitfinex-derivatives","BTCF0:USTF0",1746249670819,0.2588013,96571.0,96570.0,0.3287787]
["bitfinex-derivatives","BTCF0:USTF0",1746249671131,0.3768013,96571.0,96570.0,0.3287787]
["bitfinex-derivatives","BTCF0:USTF0",1746249671621,0.4335608,96571.0,96570.0,0.3287787]
["bitfinex-derivatives","BTCF0:USTF0",1746249672824,0.4375608,96571.0,96570.0,0.3287787]
["bitfinex-derivatives","BTCF0:USTF0",1746249681128,0.4375608,96571.0,96570.0,0.6895787]
["bitfinex-derivatives","BTCF0:USTF0",1746249682427,0.4375608,96571.0,96570.0,0.6595787]
["bitfinex-derivatives","BTCF0:USTF0",1746249682827,0.4575608,96571.0,96570.0,0.6195787]
["bitfinex-derivatives","BTCF0:USTF0",1746249683029,0.4375608,96571.0,96570.0,0.6595787]
["bitfinex-derivatives","BTCF0:USTF0",1746249683723,0.4375608,96571.0,96570.0,0.4758927]
["bitfinex-derivatives","BTCF0:USTF0",1746249684629,0.4375608,96571.0,96570.0,0.6829152]
["bitfinex-derivatives","BTCF0:USTF0",1746249691436,0.4375608,96571.0,96570.0,0.3221152]
["bitfinex-derivatives","BTCF0:USTF0",1746249691638,0.4375608,96571.0,96570.0,0.6829152]
["bitfinex-derivatives","BTCF0:USTF0",1746249691834,0.4375608,96571.0,96570.0,0.3221152]
["bitfinex-derivatives","BTCF0:USTF0",1746249692034,0.4375608,96571.0,96570.0,0.6829152]
["bitfinex-derivatives","BTCF0:USTF0",1746249693238,0.4375608,96571.0,96570.0,0.3221152]
["bitfinex-derivatives","BTCF0:USTF0",1746249693443,0.4375608,96571.0,96570.0,0.6829152]
["bitfinex-derivatives","BTCF0:USTF0",1746249693938,0.4375608,96571.0,96570.0,0.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1746249707453,0.4375608,96571.0,96570.0,0.3841552]
["bitfinex-derivatives","BTCF0:USTF0",1746249707652,0.4375608,96571.0,96570.0,0.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1746249716567,0.4375608,96571.0,96570.0,0.3841552]
["bitfinex-derivatives","BTCF0:USTF0",1746249716779,0.4375608,96571.0,96570.0,0.7449552]
["bitfinex-derivatives","BTCF0:USTF0",1746249719670,0.4375608,96571.0,96570.0,0.7198625]
["bitfinex-derivatives","BTCF0:USTF0",1746249743386,0.4375608,96571.0,96570.0,0.6578225]
["bitfinex-derivatives","BTCF0:USTF0",1746249743587,0.4375608,96571.0,96570.0,0.7195425]
["bitfinex-derivatives","BTCF0:USTF0",1746249753896,0.4375608,96571.0,96570.0,0.6578225]
["bitfinex-derivatives","BTCF0:USTF0",1746249754191,0.4375608,96571.0,96570.0,0.7195425]
["bitfinex-derivatives","BTCF0:USTF0",1746249765901,0.4375608,96571.0,96570.0,0.3587425]
["bitfinex-derivatives","BTCF0:USTF0",1746249766090,0.4375608,96571.0,96570.0,0.7195425]
["bitfinex-derivatives","BTCF0:USTF0",1746249768401,0.4375608,96571.0,96570.0,0.3587425]
["bitfinex-derivatives","BTCF0:USTF0",1746249768698,0.4375608,96571.0,96570.0,0.7195425]
["bitfinex-derivatives","BTCF0:USTF0",1746249781707,0.4375608,96571.0,96570.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1746249781893,0.4375608,96571.0,96570.0,0.7195511]
["bitfinex-derivatives","BTCF0:USTF0",1746249784408,0.4375608,96571.0,96570.0,0.51252]
["bitfinex-derivatives","BTCF0:USTF0",1746249784707,0.4375608,96571.0,96570.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1746249785408,0.4375608,96571.0,96570.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1746249789097,0.5411128,96571.0,96567.0,0.15834424]
["bitfinex-derivatives","BTCF0:USTF0",1746249789300,0.5411128,96571.0,96561.0,0.21139901]
["bitfinex-derivatives","BTCF0:USTF0",1746249789301,0.2070483,96562.0,96561.0,0.21139901]
["bitfinex-derivatives","BTCF0:USTF0",1746249789910,0.2070526,96560.0,96559.0,0.21139901]
["bitfinex-derivatives","BTCF0:USTF0",1746249790111,0.3250526,96560.0,96559.0,0.33139901]
["bitfinex-derivatives","BTCF0:USTF0",1746249790505,0.3852526,96560.0,96559.0,0.33139901]
["bitfinex-derivatives","BTCF0:USTF0",1746249792111,0.3862526,96560.0,96559.0,0.33139901]
["bitfinex-derivatives","BTCF0:USTF0",1746249792413,0.3882526,96560.0,96559.0,0.33139901]
["bitfinex-derivatives","BTCF0:USTF0",1746249794516,0.3882526,96560.0,96559.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746249815216,0.2070611,96556.0,96555.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746249815424,0.2070611,96556.0,96555.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746249816130,0.3250611,96556.0,96555.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1746249816330,0.3884611,96556.0,96555.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746249816532,0.4190611,96556.0,96555.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746249816932,0.4200611,96556.0,96555.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1746249817932,0.4200611,96556.0,96555.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746249818731,0.4210611,96556.0,96555.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1746249819735,0.4210611,96556.0,96555.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746249819934,0.2070633,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746249820332,0.2707633,96555.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746249821028,0.2717633,96555.0,96554.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746249821228,0.3907633,96555.0,96554.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746249822638,0.3897633,96555.0,96554.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746249822837,0.3917633,96555.0,96554.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746249823534,0.3907633,96555.0,96554.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746249824837,0.3907633,96555.0,96554.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1746249826437,0.3907633,96555.0,96554.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1746249826637,0.3907633,96555.0,96554.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746249827137,0.3907633,96555.0,96554.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1746249827640,0.3907633,96555.0,96554.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1746249828132,0.3597633,96555.0,96554.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1746249828339,0.3597633,96555.0,96554.0,0.7011654]
["bitfinex-derivatives","BTCF0:USTF0",1746249828539,0.3270633,96555.0,96554.0,0.7011654]
["bitfinex-derivatives","BTCF0:USTF0",1746249830941,0.3270633,96555.0,96554.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1746249831831,0.3270633,96555.0,96554.0,0.7011654]
["bitfinex-derivatives","BTCF0:USTF0",1746249832136,0.3270633,96555.0,96554.0,0.7326654]
["bitfinex-derivatives","BTCF0:USTF0",1746249835133,0.07917798,96564.0,96563.0,0.2070461]
["bitfinex-derivatives","BTCF0:USTF0",1746249835441,0.07917798,96564.0,96563.0,0.7078461]
["bitfinex-derivatives","BTCF0:USTF0",1746249836039,0.07917798,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249836247,0.19717798,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249836437,0.19917798,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249836637,0.40623128,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249837239,0.3270533,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249837844,0.3290533,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249838343,0.3270533,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249838547,0.3280533,96564.0,96563.0,0.7709461]
["bitfinex-derivatives","BTCF0:USTF0",1746249847551,0.3280533,96564.0,96563.0,1.1317461]
["bitfinex-derivatives","BTCF0:USTF0",1746249847848,0.3280533,96564.0,96563.0,0.9247]
["bitfinex-derivatives","BTCF0:USTF0",1746249848849,0.3280533,96564.0,96563.0,1.1317461]
["bitfinex-derivatives","BTCF0:USTF0",1746249849448,0.3280533,96564.0,96563.0,1.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1746249851754,0.3600533,96564.0,96563.0,1.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1746249858645,0.3927533,96564.0,96563.0,1.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1746249860746,0.4247533,96564.0,96563.0,1.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1746249860952,0.4247533,96564.0,96563.0,0.4718261]
["bitfinex-derivatives","BTCF0:USTF0",1746249861241,0.4247533,96564.0,96563.0,1.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1746249861856,0.4247533,96564.0,96563.0,0.4718261]
["bitfinex-derivatives","BTCF0:USTF0",1746249862059,0.4247533,96564.0,96563.0,1.1934261]
["bitfinex-derivatives","BTCF0:USTF0",1746249862957,0.4247533,96564.0,96563.0,0.97441111]
["bitfinex-derivatives","BTCF0:USTF0",1746249863560,0.4247533,96564.0,96563.0,1.00441111]
["bitfinex-derivatives","BTCF0:USTF0",1746249874765,0.4247533,96564.0,96563.0,1.03641111]
["bitfinex-derivatives","BTCF0:USTF0",1746249879860,0.4247533,96564.0,96563.0,1.06731111]
["bitfinex-derivatives","BTCF0:USTF0",1746249880470,0.4247533,96564.0,96563.0,1.28731111]
["bitfinex-derivatives","BTCF0:USTF0",1746249880669,0.3927533,96564.0,96563.0,1.28731111]
["bitfinex-derivatives","BTCF0:USTF0",1746249884557,0.3600533,96564.0,96563.0,1.28731111]
["bitfinex-derivatives","BTCF0:USTF0",1746249896474,0.3916533,96564.0,96563.0,1.28731111]
["bitfinex-derivatives","BTCF0:USTF0",1746249896875,0.4248533,96564.0,96563.0,1.22441111]
["bitfinex-derivatives","BTCF0:USTF0",1746249908506,0.4248533,96564.0,96563.0,0.97441111]
["bitfinex-derivatives","BTCF0:USTF0",1746249909100,0.4248533,96564.0,96563.0,1.00441111]
["bitfinex-derivatives","BTCF0:USTF0",1746249925520,0.4248533,96564.0,96563.0,1.03771111]
["bitfinex-derivatives","BTCF0:USTF0",1746249931823,0.4248533,96564.0,96563.0,1.19590854]
["bitfinex-derivatives","BTCF0:USTF0",1746249932320,0.4248533,96564.0,96563.0,1.16590854]
["bitfinex-derivatives","BTCF0:USTF0",1746249932621,0.4248533,96564.0,96563.0,1.22590854]
["bitfinex-derivatives","BTCF0:USTF0",1746249932824,0.4248533,96564.0,96563.0,0.50430854]
["bitfinex-derivatives","BTCF0:USTF0",1746249933025,0.4248533,96564.0,96563.0,0.86510854]
["bitfinex-derivatives","BTCF0:USTF0",1746249933525,0.4248533,96564.0,96563.0,0.50430854]
["bitfinex-derivatives","BTCF0:USTF0",1746249933825,0.4248533,96564.0,96563.0,0.86510854]
["bitfinex-derivatives","BTCF0:USTF0",1746249938222,0.4248533,96564.0,96563.0,0.67397743]
["bitfinex-derivatives","BTCF0:USTF0",1746249938725,0.4248533,96564.0,96563.0,0.88102353]
["bitfinex-derivatives","BTCF0:USTF0",1746249940725,0.4248533,96564.0,96563.0,0.67397743]
["bitfinex-derivatives","BTCF0:USTF0",1746249940917,0.4848533,96564.0,96563.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1746249941116,0.4248533,96564.0,96563.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1746249968230,0.4248533,96564.0,96563.0,0.54538]
["bitfinex-derivatives","BTCF0:USTF0",1746249985657,0.4248533,96564.0,96563.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1746249992564,0.4248533,96564.0,96563.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1746249993866,0.4248533,96564.0,96563.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746249995071,0.4248533,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746249995862,0.4248533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249996061,0.4228533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249996269,0.4248533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249996871,0.4228533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249997072,0.4238533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249997368,0.4228533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249997775,0.4238533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249998572,0.4238533,96564.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746249999068,0.4238533,96564.0,96563.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746249999368,0.4238533,96564.0,96563.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1746250001872,0.4238533,96564.0,96563.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746250026383,0.4238533,96564.0,96563.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746250028093,0.2070483,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746250028593,0.2700483,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746250029090,0.3880483,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746250029293,0.3900483,96562.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746250031996,0.2070504,96561.0,96560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746250032299,0.3899504,96561.0,96560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746250033287,0.3909504,96561.0,96560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746250033497,0.3909504,96561.0,96560.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746250033696,0.3909504,96561.0,96560.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746250034798,0.3919504,96561.0,96560.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746250043208,0.3919504,96561.0,96560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746250044094,0.3919504,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746250048496,0.3919504,96561.0,96560.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746250050506,0.3919504,96561.0,96560.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1746250050899,0.3919504,96561.0,96560.0,0.6284526]
["bitfinex-derivatives","BTCF0:USTF0",1746250050900,0.3270504,96561.0,96560.0,0.6284526]
["bitfinex-derivatives","BTCF0:USTF0",1746250051104,0.3270504,96561.0,96560.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1746250052610,0.3260504,96561.0,96560.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1746250052803,0.3270504,96561.0,96560.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1746250069224,0.3270504,96561.0,96560.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1746250070925,0.3270504,96561.0,96560.0,0.8691526]
["bitfinex-derivatives","BTCF0:USTF0",1746250078728,0.3579504,96561.0,96560.0,0.8691526]
["bitfinex-derivatives","BTCF0:USTF0",1746250086432,0.3579504,96561.0,96560.0,0.9307526]
["bitfinex-derivatives","BTCF0:USTF0",1746250126365,0.1509,96561.0,96560.0,0.9307526]
["bitfinex-derivatives","BTCF0:USTF0",1746250128868,0.1836,96561.0,96560.0,0.9307526]
["bitfinex-derivatives","BTCF0:USTF0",1746250129265,0.1836,96561.0,96560.0,0.5699526]
["bitfinex-derivatives","BTCF0:USTF0",1746250129465,0.1836,96561.0,96560.0,0.9307526]
["bitfinex-derivatives","BTCF0:USTF0",1746250141376,0.1836,96561.0,96560.0,0.5699526]
["bitfinex-derivatives","BTCF0:USTF0",1746250141561,0.1836,96561.0,96560.0,0.9307526]
["bitfinex-derivatives","BTCF0:USTF0",1746250141867,0.1836,96561.0,96560.0,0.5699526]
["bitfinex-derivatives","BTCF0:USTF0",1746250142172,0.1836,96561.0,96560.0,0.9307526]
["bitfinex-derivatives","BTCF0:USTF0",1746250174683,0.3906504,96561.0,96560.0,0.9000526]
["bitfinex-derivatives","BTCF0:USTF0",1746250174886,0.3906504,96561.0,96560.0,0.8694526]
["bitfinex-derivatives","BTCF0:USTF0",1746250176489,0.1836,96561.0,96560.0,0.8694526]
["bitfinex-derivatives","BTCF0:USTF0",1746250183085,0.1836,96561.0,96560.0,0.5086526]
["bitfinex-derivatives","BTCF0:USTF0",1746250183288,0.1836,96561.0,96560.0,0.8694526]
["bitfinex-derivatives","BTCF0:USTF0",1746250184390,0.1836,96561.0,96560.0,0.9009526]
["bitfinex-derivatives","BTCF0:USTF0",1746250184786,0.1836,96561.0,96560.0,0.5401526]
["bitfinex-derivatives","BTCF0:USTF0",1746250184995,0.1836,96561.0,96560.0,0.8694526]
["bitfinex-derivatives","BTCF0:USTF0",1746250189699,0.3906504,96561.0,96560.0,0.8694526]
["bitfinex-derivatives","BTCF0:USTF0",1746250191000,0.1836,96561.0,96560.0,0.8694526]
["bitfinex-derivatives","BTCF0:USTF0",1746250191199,0.1836,96561.0,96560.0,0.9025526]
["bitfinex-derivatives","BTCF0:USTF0",1746250191396,0.3906504,96561.0,96560.0,0.9025526]
["bitfinex-derivatives","BTCF0:USTF0",1746250192299,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250194499,0.3906504,96561.0,96560.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1746250194700,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250194900,0.3906504,96561.0,96560.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1746250195201,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250195500,0.3906504,96561.0,96560.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1746250195800,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250195989,0.3906504,96561.0,96560.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1746250196192,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250197095,0.3906504,96561.0,96560.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1746250197301,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250197995,0.3906504,96561.0,96560.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1746250198200,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250199502,0.1836,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250202205,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250206205,0.1836,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250209507,0.3906504,96561.0,96560.0,0.8409526]
["bitfinex-derivatives","BTCF0:USTF0",1746250216825,0.3906504,96561.0,96560.0,0.4801526]
["bitfinex-derivatives","BTCF0:USTF0",1746250217012,0.3906504,96561.0,96560.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1746250218322,0.3906504,96561.0,96560.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1746250222728,0.3906504,96561.0,96560.0,0.8713526]
["bitfinex-derivatives","BTCF0:USTF0",1746250223027,0.3906504,96561.0,96560.0,0.5105526]
["bitfinex-derivatives","BTCF0:USTF0",1746250223230,0.3906504,96561.0,96560.0,0.8713526]
["bitfinex-derivatives","BTCF0:USTF0",1746250224629,0.3906504,96561.0,96560.0,0.6643]
["bitfinex-derivatives","BTCF0:USTF0",1746250233133,0.3906504,96561.0,96560.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1746250233324,0.3906504,96561.0,96560.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1746250254151,0.3906504,96561.0,96560.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746250258362,0.3906504,96561.0,96560.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1746250261443,0.3906504,96561.0,96560.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1746250265054,0.3906504,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746250266160,0.3906504,96561.0,96560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746250269066,0.3906504,96561.0,96560.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1746250269254,0.3906504,96561.0,96560.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746250276570,0.3906504,96561.0,96560.0,0.6601526]
["bitfinex-derivatives","BTCF0:USTF0",1746250276764,0.3906504,96561.0,96560.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746250282170,0.3906504,96561.0,96560.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746250282370,0.3906504,96561.0,96560.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746250282870,0.3906504,96561.0,96560.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746250283071,0.3906504,96561.0,96560.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746250283371,0.3906504,96561.0,96560.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746250283671,0.3906504,96561.0,96560.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746250285174,0.3906504,96561.0,96560.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746250285374,0.3906504,96561.0,96560.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746250285878,0.3906504,96561.0,96560.0,0.6601526]
["bitfinex-derivatives","BTCF0:USTF0",1746250287073,0.3906504,96561.0,96560.0,0.2993526]
["bitfinex-derivatives","BTCF0:USTF0",1746250287275,0.3906504,96561.0,96560.0,0.6601526]
["bitfinex-derivatives","BTCF0:USTF0",1746250288071,0.3906504,96561.0,96560.0,0.2993526]
["bitfinex-derivatives","BTCF0:USTF0",1746250288278,0.3906504,96561.0,96560.0,0.6601526]
["bitfinex-derivatives","BTCF0:USTF0",1746250294481,0.3906504,96561.0,96560.0,0.2993526]
["bitfinex-derivatives","BTCF0:USTF0",1746250294681,0.3906504,96561.0,96560.0,0.6601526]
["bitfinex-derivatives","BTCF0:USTF0",1746250295179,0.3906504,96561.0,96560.0,0.2993526]
["bitfinex-derivatives","BTCF0:USTF0",1746250295385,0.3906504,96561.0,96560.0,0.6601526]
["bitfinex-derivatives","BTCF0:USTF0",1746250295975,0.3906504,96561.0,96560.0,0.2993526]
["bitfinex-derivatives","BTCF0:USTF0",1746250296175,0.3906504,96561.0,96560.0,0.6601526]
["bitfinex-derivatives","BTCF0:USTF0",1746250296583,0.3906504,96561.0,96560.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1746250309288,0.3906504,96561.0,96560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746250315081,0.3906504,96561.0,96560.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746250317898,0.3906504,96561.0,96560.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746250318095,0.3906504,96561.0,96560.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746250325102,0.3906504,96561.0,96560.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746250325404,0.3906504,96561.0,96560.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746250333908,0.3906504,96561.0,96560.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746250334102,0.3906504,96561.0,96560.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1746250345619,0.3906504,96561.0,96560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746250359633,0.3906504,96561.0,96560.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1746250361235,0.3906504,96561.0,96560.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746250361634,0.3906504,96561.0,96560.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1746250368841,0.3896504,96561.0,96560.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1746250369140,0.3886504,96561.0,96560.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1746250376743,0.3886504,96561.0,96560.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746250376937,0.3886504,96561.0,96560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746250377543,0.3886504,96561.0,96560.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746250381036,0.2070568,96558.0,96557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250381235,0.4170568,96558.0,96557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250381435,0.7706208,96558.0,96557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250381936,0.8028208,96558.0,96557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250382146,0.9208208,96558.0,96557.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250382349,0.2070611,96556.0,96555.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250382550,0.3970611,96556.0,96555.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250382840,0.5006291,96556.0,96555.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250383046,0.5643291,96556.0,96555.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250383246,0.6823291,96556.0,96555.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746250386548,0.2070847,96545.0,96544.0,0.00770815]
["bitfinex-derivatives","BTCF0:USTF0",1746250386743,0.2070933,96541.0,96540.0,0.37396899]
["bitfinex-derivatives","BTCF0:USTF0",1746250387141,0.3250933,96541.0,96540.0,0.37396899]
["bitfinex-derivatives","BTCF0:USTF0",1746250388039,0.3250933,96541.0,96540.0,0.38196899]
["bitfinex-derivatives","BTCF0:USTF0",1746250388538,0.3250933,96541.0,96540.0,0.38971687]
["bitfinex-derivatives","BTCF0:USTF0",1746250389339,0.3750933,96541.0,96540.0,0.39871687]
["bitfinex-derivatives","BTCF0:USTF0",1746250389738,0.4066933,96541.0,96540.0,0.39871687]
["bitfinex-derivatives","BTCF0:USTF0",1746250390149,0.4066933,96541.0,96540.0,0.38710151]
["bitfinex-derivatives","BTCF0:USTF0",1746250390649,0.2071105,96533.0,96525.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1746250391143,0.3251105,96533.0,96526.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746250391341,0.3451105,96533.0,96532.0,0.00930331]
["bitfinex-derivatives","BTCF0:USTF0",1746250391544,0.4081105,96533.0,96532.0,0.00930331]
["bitfinex-derivatives","BTCF0:USTF0",1746250391844,0.4081105,96533.0,96532.0,0.01730331]
["bitfinex-derivatives","BTCF0:USTF0",1746250392239,0.4081105,96533.0,96532.0,0.02430331]
["bitfinex-derivatives","BTCF0:USTF0",1746250413676,0.4081105,96533.0,96532.0,0.01655388]
["bitfinex-derivatives","BTCF0:USTF0",1746250417680,0.4081105,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250420379,0.48710694,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250421682,0.46710694,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250423683,0.47710694,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250430792,0.3981105,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250445498,0.4286105,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250457118,0.4286105,96533.0,96532.0,0.05695181]
["bitfinex-derivatives","BTCF0:USTF0",1746250465916,0.4186105,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250470824,0.4186105,96533.0,96532.0,0.05685181]
["bitfinex-derivatives","BTCF0:USTF0",1746250478124,0.4186105,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250478925,0.4186105,96533.0,96532.0,0.05575181]
["bitfinex-derivatives","BTCF0:USTF0",1746250480632,0.5242449,96533.0,96532.0,0.05575181]
["bitfinex-derivatives","BTCF0:USTF0",1746250488445,0.4186105,96533.0,96532.0,0.05575181]
["bitfinex-derivatives","BTCF0:USTF0",1746250499849,0.4486105,96533.0,96532.0,0.05575181]
["bitfinex-derivatives","BTCF0:USTF0",1746250508457,0.4486105,96533.0,96532.0,0.02445181]
["bitfinex-derivatives","BTCF0:USTF0",1746250509858,0.4486105,96533.0,96532.0,0.05525181]
["bitfinex-derivatives","BTCF0:USTF0",1746250541477,0.4486105,96533.0,96532.0,0.08585181]
["bitfinex-derivatives","BTCF0:USTF0",1746250552387,0.4486105,96533.0,96532.0,0.07795388]
["bitfinex-derivatives","BTCF0:USTF0",1746250554577,0.4486105,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250576906,0.4486105,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250577607,0.55421246,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250585706,0.4486105,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250593520,0.55420121,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250597935,0.4486105,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250604937,0.3866105,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250605136,0.3566105,96533.0,96532.0,0.13035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250605337,0.3566105,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250606142,0.2386105,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250608129,0.3566105,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250612243,0.3566105,96533.0,96532.0,0.18095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250614345,0.3566105,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250623658,0.3566105,96533.0,96532.0,0.12095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250627560,0.3566105,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250635168,0.3887105,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250642283,0.49433893,96533.0,96532.0,0.11095388]
["bitfinex-derivatives","BTCF0:USTF0",1746250643875,0.49433893,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250645480,0.3887105,96533.0,96532.0,0.08035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250652490,0.3887105,96533.0,96532.0,0.19035388]
["bitfinex-derivatives","BTCF0:USTF0",1746250654695,0.3566105,96533.0,96532.0,0.22235388]
["bitfinex-derivatives","BTCF0:USTF0",1746250670211,0.118,96533.0,96532.0,1.14385847]
["bitfinex-derivatives","BTCF0:USTF0",1746250670512,0.01824315,96536.0,96535.0,0.2071062]
["bitfinex-derivatives","BTCF0:USTF0",1746250670703,0.15716484,96551.0,96542.0,0.2070912]
["bitfinex-derivatives","BTCF0:USTF0",1746250670908,0.0517701,96547.0,96542.0,0.8578912]
["bitfinex-derivatives","BTCF0:USTF0",1746250671106,0.0517701,96547.0,96542.0,1.3294712]
["bitfinex-derivatives","BTCF0:USTF0",1746250671312,0.13167536,96543.0,96542.0,1.3294712]
["bitfinex-derivatives","BTCF0:USTF0",1746250671506,0.13167536,96543.0,96542.0,1.3915712]
["bitfinex-derivatives","BTCF0:USTF0",1746250671917,0.13367536,96543.0,96542.0,1.3915712]
["bitfinex-derivatives","BTCF0:USTF0",1746250672312,0.13367536,96543.0,96542.0,1.1415712]
["bitfinex-derivatives","BTCF0:USTF0",1746250674716,0.13367536,96543.0,96542.0,1.1435712]
["bitfinex-derivatives","BTCF0:USTF0",1746250674918,0.13167536,96543.0,96542.0,1.1435712]
["bitfinex-derivatives","BTCF0:USTF0",1746250675118,0.13167536,96543.0,96542.0,1.0265712]
["bitfinex-derivatives","BTCF0:USTF0",1746250675619,0.13167536,96543.0,96542.0,1.0305712]
["bitfinex-derivatives","BTCF0:USTF0",1746250676215,0.13167536,96543.0,96542.0,1.1465712]
["bitfinex-derivatives","BTCF0:USTF0",1746250676420,0.13167536,96543.0,96542.0,1.1525712]
["bitfinex-derivatives","BTCF0:USTF0",1746250677223,0.13167536,96543.0,96542.0,0.6737712]
["bitfinex-derivatives","BTCF0:USTF0",1746250677412,0.13167536,96543.0,96542.0,1.3953712]
["bitfinex-derivatives","BTCF0:USTF0",1746250678123,0.0790147,96570.0,96542.0,1.18828]
["bitfinex-derivatives","BTCF0:USTF0",1746250678315,0.2070483,96562.0,96561.0,0.2070483]
["bitfinex-derivatives","BTCF0:USTF0",1746250678622,0.2070483,96562.0,96561.0,0.5545483]
["bitfinex-derivatives","BTCF0:USTF0",1746250678813,0.2070483,96562.0,96561.0,0.6581083]
["bitfinex-derivatives","BTCF0:USTF0",1746250679317,0.3250483,96562.0,96561.0,1.0189083]
["bitfinex-derivatives","BTCF0:USTF0",1746250679724,0.3280483,96562.0,96561.0,1.0189083]
["bitfinex-derivatives","BTCF0:USTF0",1746250680517,0.3320483,96562.0,96561.0,1.0189083]
["bitfinex-derivatives","BTCF0:USTF0",1746250680826,0.3320483,96562.0,96561.0,1.02946697]
["bitfinex-derivatives","BTCF0:USTF0",1746250682518,0.3280483,96562.0,96561.0,1.02946697]
["bitfinex-derivatives","BTCF0:USTF0",1746250682723,0.3250483,96562.0,96561.0,1.04046697]
["bitfinex-derivatives","BTCF0:USTF0",1746250684922,0.118,96562.0,96561.0,1.04046697]
["bitfinex-derivatives","BTCF0:USTF0",1746250685122,0.2070402,96571.0,96570.0,0.2070225]
["bitfinex-derivatives","BTCF0:USTF0",1746250685323,0.2070402,96571.0,96570.0,0.7931225]
["bitfinex-derivatives","BTCF0:USTF0",1746250685723,0.2587988,96571.0,96570.0,0.7931225]
["bitfinex-derivatives","BTCF0:USTF0",1746250686227,0.3564402,96571.0,96570.0,0.7931225]
["bitfinex-derivatives","BTCF0:USTF0",1746250686419,0.3604402,96571.0,96570.0,0.7931225]
["bitfinex-derivatives","BTCF0:USTF0",1746250687419,0.3909402,96571.0,96570.0,0.7931225]
["bitfinex-derivatives","BTCF0:USTF0",1746250696026,0.3909402,96571.0,96570.0,0.9931225]
["bitfinex-derivatives","BTCF0:USTF0",1746250696429,0.3909402,96571.0,96570.0,0.9611225]
["bitfinex-derivatives","BTCF0:USTF0",1746250696632,0.3909402,96571.0,96570.0,0.9278225]
["bitfinex-derivatives","BTCF0:USTF0",1746250699938,0.3909402,96571.0,96570.0,0.5670225]
["bitfinex-derivatives","BTCF0:USTF0",1746250700135,0.3909402,96571.0,96570.0,0.9278225]
["bitfinex-derivatives","BTCF0:USTF0",1746250704244,0.1839,96571.0,96570.0,0.9278225]
["bitfinex-derivatives","BTCF0:USTF0",1746250704543,0.207025,96573.0,96572.0,0.2587787]
["bitfinex-derivatives","BTCF0:USTF0",1746250704744,0.207025,96573.0,96572.0,0.5987787]
["bitfinex-derivatives","BTCF0:USTF0",1746250705139,0.325025,96573.0,96572.0,0.5987787]
["bitfinex-derivatives","BTCF0:USTF0",1746250705646,0.327025,96573.0,96572.0,0.5987787]
["bitfinex-derivatives","BTCF0:USTF0",1746250705945,0.329025,96573.0,96572.0,0.5987787]
["bitfinex-derivatives","BTCF0:USTF0",1746250709552,0.122,96573.0,96572.0,0.5987787]
["bitfinex-derivatives","BTCF0:USTF0",1746250716159,0.122,96573.0,96572.0,0.9595787]
["bitfinex-derivatives","BTCF0:USTF0",1746250716357,0.1535,96573.0,96572.0,0.9595787]
["bitfinex-derivatives","BTCF0:USTF0",1746250718267,0.1535,96573.0,96572.0,0.5987787]
["bitfinex-derivatives","BTCF0:USTF0",1746250718565,0.1535,96573.0,96572.0,0.9078225]
["bitfinex-derivatives","BTCF0:USTF0",1746250720669,0.1535,96573.0,96572.0,0.9694625]
["bitfinex-derivatives","BTCF0:USTF0",1746250730076,0.3605247,96573.0,96572.0,0.9694625]
["bitfinex-derivatives","BTCF0:USTF0",1746250732867,0.3605247,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250738177,0.3605247,96573.0,96572.0,0.3686668]
["bitfinex-derivatives","BTCF0:USTF0",1746250738477,0.3605247,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250742381,0.1535,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250743182,0.1535,96573.0,96572.0,0.3686668]
["bitfinex-derivatives","BTCF0:USTF0",1746250743374,0.1535,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250744382,0.3605247,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250745683,0.1535,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250746180,0.1535,96573.0,96572.0,0.6294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250746381,0.1535,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250747288,0.1535,96573.0,96572.0,0.6294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250747487,0.1535,96573.0,96572.0,0.7294668]
["bitfinex-derivatives","BTCF0:USTF0",1746250747883,0.1535,96573.0,96572.0,0.6678268]
["bitfinex-derivatives","BTCF0:USTF0",1746250748484,0.1535,96573.0,96572.0,0.6991268]
["bitfinex-derivatives","BTCF0:USTF0",1746250757391,0.3605247,96573.0,96572.0,0.6991268]
["bitfinex-derivatives","BTCF0:USTF0",1746250757690,0.1535,96573.0,96572.0,0.6991268]
["bitfinex-derivatives","BTCF0:USTF0",1746250759694,0.1535,96573.0,96572.0,0.5991268]
["bitfinex-derivatives","BTCF0:USTF0",1746250760698,0.3605247,96573.0,96572.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746250760891,0.4217247,96573.0,96572.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746250761088,0.3917247,96573.0,96572.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1746250761293,0.3917247,96573.0,96572.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746250761594,0.3605247,96573.0,96572.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746250762399,0.3605247,96573.0,96572.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1746250765426,0.3605247,96573.0,96572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746250765632,0.3605247,96573.0,96572.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746250769129,0.3905247,96573.0,96572.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746250769319,0.3905247,96573.0,96572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746250770123,0.3905247,96573.0,96572.0,0.2383268]
["bitfinex-derivatives","BTCF0:USTF0",1746250771228,0.3605247,96573.0,96572.0,0.3883268]
["bitfinex-derivatives","BTCF0:USTF0",1746250774807,0.4105247,96573.0,96572.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746250776917,0.4105247,96573.0,96572.0,0.2383268]
["bitfinex-derivatives","BTCF0:USTF0",1746250778718,0.3605247,96573.0,96572.0,0.3683268]
["bitfinex-derivatives","BTCF0:USTF0",1746250792928,0.122,96573.0,96572.0,0.4718748]
["bitfinex-derivatives","BTCF0:USTF0",1746250793129,0.004,96573.0,96572.0,0.4718748]
["bitfinex-derivatives","BTCF0:USTF0",1746250796229,0.004,96573.0,96572.0,0.7518748]
["bitfinex-derivatives","BTCF0:USTF0",1746250796426,0.001,96576.0,96575.0,0.2070204]
["bitfinex-derivatives","BTCF0:USTF0",1746250796730,0.2474827,96600.0,96599.0,0.206969]
["bitfinex-derivatives","BTCF0:USTF0",1746250796917,0.2474827,96600.0,96599.0,0.687769]
["bitfinex-derivatives","BTCF0:USTF0",1746250797121,0.3654827,96600.0,96599.0,0.687769]
["bitfinex-derivatives","BTCF0:USTF0",1746250797526,0.3654827,96600.0,96599.0,0.719369]
["bitfinex-derivatives","BTCF0:USTF0",1746250798332,0.3704827,96600.0,96599.0,0.719369]
["bitfinex-derivatives","BTCF0:USTF0",1746250798729,0.3764827,96600.0,96599.0,0.719369]
["bitfinex-derivatives","BTCF0:USTF0",1746250799027,0.3764827,96600.0,96599.0,0.7297256]
["bitfinex-derivatives","BTCF0:USTF0",1746250801933,0.3764827,96600.0,96599.0,0.7919256]
["bitfinex-derivatives","BTCF0:USTF0",1746250802432,0.3764827,96600.0,96599.0,0.79960183]
["bitfinex-derivatives","BTCF0:USTF0",1746250804432,0.3764827,96600.0,96599.0,0.16963283]
["bitfinex-derivatives","BTCF0:USTF0",1746250804625,0.5564827,96600.0,96599.0,0.31880183]
["bitfinex-derivatives","BTCF0:USTF0",1746250805137,0.5875827,96600.0,96599.0,0.28720183]
["bitfinex-derivatives","BTCF0:USTF0",1746250808138,0.4075827,96600.0,96599.0,0.33720183]
["bitfinex-derivatives","BTCF0:USTF0",1746250808637,0.4075827,96600.0,96599.0,0.37040183]
["bitfinex-derivatives","BTCF0:USTF0",1746250813527,0.4075827,96600.0,96599.0,0.16343283]
["bitfinex-derivatives","BTCF0:USTF0",1746250826861,0.4075827,96600.0,96599.0,0.11343283]
["bitfinex-derivatives","BTCF0:USTF0",1746250838154,0.4075827,96600.0,96599.0,0.14493283]
["bitfinex-derivatives","BTCF0:USTF0",1746250841572,0.3764827,96600.0,96599.0,0.14493283]
["bitfinex-derivatives","BTCF0:USTF0",1746250841767,0.3764827,96600.0,96599.0,0.30493283]
["bitfinex-derivatives","BTCF0:USTF0",1746250842069,0.3764827,96600.0,96599.0,0.14493283]
["bitfinex-derivatives","BTCF0:USTF0",1746250842770,0.3764827,96600.0,96599.0,0.17593283]
["bitfinex-derivatives","BTCF0:USTF0",1746250842973,0.3764827,96600.0,96599.0,0.38290183]
["bitfinex-derivatives","BTCF0:USTF0",1746250845967,0.3764827,96600.0,96599.0,0.54290183]
["bitfinex-derivatives","BTCF0:USTF0",1746250846159,0.3764827,96600.0,96599.0,0.90370183]
["bitfinex-derivatives","BTCF0:USTF0",1746250857077,0.3764827,96600.0,96599.0,0.84150183]
["bitfinex-derivatives","BTCF0:USTF0",1746250857278,0.3764827,96600.0,96599.0,0.90350183]
["bitfinex-derivatives","BTCF0:USTF0",1746250857474,0.3764827,96600.0,96599.0,0.54270183]
["bitfinex-derivatives","BTCF0:USTF0",1746250858484,0.3764827,96600.0,96599.0,0.33573283]
["bitfinex-derivatives","BTCF0:USTF0",1746250859478,0.3764827,96600.0,96599.0,0.54270183]
["bitfinex-derivatives","BTCF0:USTF0",1746250860878,0.3734827,96600.0,96599.0,0.54270183]
["bitfinex-derivatives","BTCF0:USTF0",1746250861286,0.3734827,96600.0,96599.0,0.90350183]
["bitfinex-derivatives","BTCF0:USTF0",1746250861486,0.3704827,96600.0,96599.0,0.90350183]
["bitfinex-derivatives","BTCF0:USTF0",1746250861686,0.3724827,96600.0,96599.0,0.90350183]
["bitfinex-derivatives","BTCF0:USTF0",1746250861890,0.3694827,96600.0,96599.0,0.90350183]
["bitfinex-derivatives","BTCF0:USTF0",1746250862788,0.3694827,96600.0,96599.0,0.54270183]
["bitfinex-derivatives","BTCF0:USTF0",1746250862987,0.3694827,96600.0,96599.0,0.90350183]
["bitfinex-derivatives","BTCF0:USTF0",1746250866085,0.3694827,96600.0,96599.0,0.69653283]
["bitfinex-derivatives","BTCF0:USTF0",1746250866486,0.3694827,96600.0,96599.0,0.90350183]
["bitfinex-derivatives","BTCF0:USTF0",1746250866991,0.3694827,96600.0,96599.0,0.54270183]
["bitfinex-derivatives","BTCF0:USTF0",1746250878194,0.1625147,96600.0,96599.0,0.64622182]
["bitfinex-derivatives","BTCF0:USTF0",1746250879086,0.0445147,96600.0,96599.0,0.64622182]
["bitfinex-derivatives","BTCF0:USTF0",1746250879500,0.0425147,96600.0,96599.0,0.65322182]
["bitfinex-derivatives","BTCF0:USTF0",1746250880298,0.0405147,96600.0,96599.0,1.02202182]
["bitfinex-derivatives","BTCF0:USTF0",1746250881197,0.0405147,96600.0,96599.0,1.14002182]
["bitfinex-derivatives","BTCF0:USTF0",1746250884298,0.0405147,96600.0,96599.0,1.02202182]
["bitfinex-derivatives","BTCF0:USTF0",1746250885691,0.0405147,96600.0,96599.0,1.23342083]
["bitfinex-derivatives","BTCF0:USTF0",1746250886402,0.0405147,96600.0,96599.0,1.59422083]
["bitfinex-derivatives","BTCF0:USTF0",1746250890499,0.0405147,96600.0,96599.0,1.38282182]
["bitfinex-derivatives","BTCF0:USTF0",1746250892499,0.0405147,96600.0,96599.0,0.66122182]
["bitfinex-derivatives","BTCF0:USTF0",1746250892693,0.0405147,96600.0,96599.0,1.38282182]
["bitfinex-derivatives","BTCF0:USTF0",1746250894105,0.0405147,96600.0,96599.0,1.38258182]
["bitfinex-derivatives","BTCF0:USTF0",1746250895603,0.0405147,96600.0,96599.0,1.32082182]
["bitfinex-derivatives","BTCF0:USTF0",1746250895805,0.0405147,96600.0,96599.0,1.33258182]
["bitfinex-derivatives","BTCF0:USTF0",1746250896204,0.1585147,96600.0,96599.0,1.33258182]
["bitfinex-derivatives","BTCF0:USTF0",1746250897118,0.1585147,96600.0,96599.0,1.22906183]
["bitfinex-derivatives","BTCF0:USTF0",1746250903419,0.1585147,96600.0,96599.0,1.44046084]
["bitfinex-derivatives","BTCF0:USTF0",1746250907819,0.1585147,96600.0,96599.0,1.22906183]
["bitfinex-derivatives","BTCF0:USTF0",1746250909329,0.1585147,96600.0,96599.0,1.10480183]
["bitfinex-derivatives","BTCF0:USTF0",1746250909529,0.1585147,96600.0,96599.0,1.16656183]
["bitfinex-derivatives","BTCF0:USTF0",1746250910026,0.1585147,96600.0,96599.0,1.19836183]
["bitfinex-derivatives","BTCF0:USTF0",1746250912031,0.14638706,96600.0,96599.0,1.19836183]
["bitfinex-derivatives","BTCF0:USTF0",1746250916435,0.14638706,96600.0,96599.0,1.70908888]
["bitfinex-derivatives","BTCF0:USTF0",1746250918235,0.14638706,96600.0,96599.0,1.99908888]
["bitfinex-derivatives","BTCF0:USTF0",1746250920141,0.14638706,96600.0,96599.0,1.69901354]
["bitfinex-derivatives","BTCF0:USTF0",1746250922936,0.14638706,96600.0,96599.0,0.97741354]
["bitfinex-derivatives","BTCF0:USTF0",1746250923133,0.14638706,96600.0,96599.0,1.69901354]
["bitfinex-derivatives","BTCF0:USTF0",1746250923841,0.14638706,96600.0,96599.0,0.97741354]
["bitfinex-derivatives","BTCF0:USTF0",1746250924042,0.14638706,96600.0,96599.0,1.69901354]
["bitfinex-derivatives","BTCF0:USTF0",1746250924647,0.14638706,96600.0,96599.0,1.48836183]
["bitfinex-derivatives","BTCF0:USTF0",1746250926543,0.14638706,96600.0,96599.0,1.20836183]
["bitfinex-derivatives","BTCF0:USTF0",1746250926740,0.14638706,96600.0,96599.0,1.14660183]
["bitfinex-derivatives","BTCF0:USTF0",1746250926940,0.14638706,96600.0,96599.0,1.17640183]
["bitfinex-derivatives","BTCF0:USTF0",1746250930145,0.14638706,96600.0,96599.0,1.20730183]
["bitfinex-derivatives","BTCF0:USTF0",1746250930546,0.14638706,96600.0,96599.0,0.84650183]
["bitfinex-derivatives","BTCF0:USTF0",1746250931033,0.14638706,96600.0,96599.0,0.78490183]
["bitfinex-derivatives","BTCF0:USTF0",1746250931236,0.14638706,96600.0,96599.0,0.84650183]
["bitfinex-derivatives","BTCF0:USTF0",1746250942256,0.14638706,96600.0,96599.0,0.78490183]
["bitfinex-derivatives","BTCF0:USTF0",1746250942554,0.14638706,96600.0,96599.0,0.84650183]
["bitfinex-derivatives","BTCF0:USTF0",1746250946857,0.35335386,96600.0,96599.0,0.78490183]
["bitfinex-derivatives","BTCF0:USTF0",1746250947057,0.35335386,96600.0,96599.0,0.69560183]
["bitfinex-derivatives","BTCF0:USTF0",1746250947460,0.35335386,96600.0,96599.0,0.77560183]
["bitfinex-derivatives","BTCF0:USTF0",1746250948164,0.41575386,96600.0,96599.0,0.77560183]
["bitfinex-derivatives","BTCF0:USTF0",1746250948565,0.41575386,96600.0,96599.0,0.76860183]
["bitfinex-derivatives","BTCF0:USTF0",1746250948762,0.41575386,96600.0,96599.0,0.77660183]
["bitfinex-derivatives","BTCF0:USTF0",1746250949462,0.41575386,96600.0,96599.0,0.76860183]
["bitfinex-derivatives","BTCF0:USTF0",1746250949664,0.41575386,96600.0,96599.0,0.77660183]
["bitfinex-derivatives","BTCF0:USTF0",1746250949854,0.41575386,96600.0,96599.0,0.80780183]
["bitfinex-derivatives","BTCF0:USTF0",1746250950456,0.41575386,96600.0,96599.0,0.80680183]
["bitfinex-derivatives","BTCF0:USTF0",1746250951059,0.41575386,96600.0,96599.0,0.79880183]
["bitfinex-derivatives","BTCF0:USTF0",1746250951264,0.41575386,96600.0,96599.0,0.80580183]
["bitfinex-derivatives","BTCF0:USTF0",1746250953357,0.41575386,96600.0,96599.0,0.74420183]
["bitfinex-derivatives","BTCF0:USTF0",1746250953556,0.41575386,96600.0,96599.0,0.80588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250957765,0.41575386,96600.0,96599.0,0.44508183]
["bitfinex-derivatives","BTCF0:USTF0",1746250957966,0.41575386,96600.0,96599.0,0.80588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250960776,0.41575386,96600.0,96599.0,0.44508183]
["bitfinex-derivatives","BTCF0:USTF0",1746250960981,0.41575386,96600.0,96599.0,0.80588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250962778,0.41575386,96600.0,96599.0,0.44508183]
["bitfinex-derivatives","BTCF0:USTF0",1746250962977,0.41575386,96600.0,96599.0,0.80588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250963478,0.41575386,96600.0,96599.0,0.74420183]
["bitfinex-derivatives","BTCF0:USTF0",1746250963679,0.41575386,96600.0,96599.0,0.80588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250965368,0.41575386,96600.0,96599.0,0.72588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250965683,0.41575386,96600.0,96599.0,0.83588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250966386,0.41575386,96600.0,96599.0,0.82888183]
["bitfinex-derivatives","BTCF0:USTF0",1746250966676,0.41575386,96600.0,96599.0,0.83588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250967181,0.41575386,96600.0,96599.0,0.82888183]
["bitfinex-derivatives","BTCF0:USTF0",1746250967383,0.41575386,96600.0,96599.0,0.83588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250972793,0.38385386,96600.0,96599.0,0.83588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250973198,0.35335386,96600.0,96599.0,0.83588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250975499,0.35335386,96600.0,96599.0,0.47508183]
["bitfinex-derivatives","BTCF0:USTF0",1746250975701,0.35335386,96600.0,96599.0,0.83588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250979601,0.14638706,96600.0,96599.0,0.83588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250979799,0.14638706,96600.0,96599.0,0.72588183]
["bitfinex-derivatives","BTCF0:USTF0",1746250979994,0.14638706,96600.0,96599.0,1.10488183]
["bitfinex-derivatives","BTCF0:USTF0",1746250980196,0.02838706,96600.0,96599.0,1.10488183]
["bitfinex-derivatives","BTCF0:USTF0",1746250980396,0.02838706,96600.0,96599.0,1.09888183]
["bitfinex-derivatives","BTCF0:USTF0",1746250980598,0.02838706,96600.0,96599.0,1.10488183]
["bitfinex-derivatives","BTCF0:USTF0",1746250981103,0.14638706,96600.0,96599.0,1.10488183]
["bitfinex-derivatives","BTCF0:USTF0",1746250981505,0.14638706,96600.0,96599.0,1.09788183]
["bitfinex-derivatives","BTCF0:USTF0",1746250981807,0.14638706,96600.0,96599.0,1.26192863]
["bitfinex-derivatives","BTCF0:USTF0",1746250982104,0.14638706,96600.0,96599.0,1.26292863]
["bitfinex-derivatives","BTCF0:USTF0",1746250982600,0.14638706,96600.0,96599.0,1.25592863]
["bitfinex-derivatives","BTCF0:USTF0",1746250982808,0.14638706,96600.0,96599.0,1.25792863]
["bitfinex-derivatives","BTCF0:USTF0",1746250982996,0.14638706,96600.0,96599.0,1.26692863]
["bitfinex-derivatives","BTCF0:USTF0",1746250985198,0.14638706,96600.0,96599.0,1.10888183]
["bitfinex-derivatives","BTCF0:USTF0",1746250986509,0.14227706,96600.0,96599.0,1.10888183]
["bitfinex-derivatives","BTCF0:USTF0",1746250987413,0.14227706,96600.0,96599.0,0.74808183]
["bitfinex-derivatives","BTCF0:USTF0",1746250987710,0.14227706,96600.0,96599.0,1.46968183]
["bitfinex-derivatives","BTCF0:USTF0",1746250992914,0.14227706,96600.0,96599.0,1.46068183]
["bitfinex-derivatives","BTCF0:USTF0",1746250993214,0.14227706,96600.0,96599.0,1.46168183]
["bitfinex-derivatives","BTCF0:USTF0",1746250993419,0.14227706,96600.0,96599.0,1.46968183]
["bitfinex-derivatives","BTCF0:USTF0",1746250994312,0.14227706,96600.0,96599.0,0.74808183]
["bitfinex-derivatives","BTCF0:USTF0",1746250994516,0.14227706,96600.0,96599.0,1.46068183]
["bitfinex-derivatives","BTCF0:USTF0",1746250994717,0.14227706,96600.0,96599.0,1.46168183]
["bitfinex-derivatives","BTCF0:USTF0",1746250994911,0.14227706,96600.0,96599.0,1.46968183]
["bitfinex-derivatives","BTCF0:USTF0",1746250995410,0.14227706,96600.0,96599.0,1.46068183]
["bitfinex-derivatives","BTCF0:USTF0",1746250995611,0.14227706,96600.0,96599.0,1.40800183]
["bitfinex-derivatives","BTCF0:USTF0",1746250995910,0.14227706,96600.0,96599.0,1.68007488]
["bitfinex-derivatives","BTCF0:USTF0",1746250998122,0.14227706,96600.0,96599.0,0.95847488]
["bitfinex-derivatives","BTCF0:USTF0",1746250998423,0.14227706,96600.0,96599.0,1.68007488]
["bitfinex-derivatives","BTCF0:USTF0",1746250999723,0.14227706,96600.0,96599.0,1.46964183]
["bitfinex-derivatives","BTCF0:USTF0",1746251001821,0.14227706,96600.0,96599.0,0.74804183]
["bitfinex-derivatives","BTCF0:USTF0",1746251002122,0.14227706,96600.0,96599.0,1.46964183]
["bitfinex-derivatives","BTCF0:USTF0",1746251006026,0.14227706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251006324,0.14227706,96600.0,96599.0,1.46064183]
["bitfinex-derivatives","BTCF0:USTF0",1746251006625,0.14227706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251008025,0.14227706,96600.0,96599.0,1.46064183]
["bitfinex-derivatives","BTCF0:USTF0",1746251008225,0.14227706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251009821,0.14227706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251010323,0.14227706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251010722,0.14227706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251010925,0.14227706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251012826,0.14227706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251013028,0.14227706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251014026,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251018829,0.01604706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251019032,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251022431,0.01604706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251022633,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251023833,0.01604706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251024024,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251024926,0.01604706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251025134,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251027134,0.01604706,96600.0,96599.0,0.74704183]
["bitfinex-derivatives","BTCF0:USTF0",1746251027335,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251033838,0.01604706,96600.0,96599.0,1.73244005]
["bitfinex-derivatives","BTCF0:USTF0",1746251035338,0.01604706,96600.0,96599.0,1.01084005]
["bitfinex-derivatives","BTCF0:USTF0",1746251035535,0.01604706,96600.0,96599.0,1.73244005]
["bitfinex-derivatives","BTCF0:USTF0",1746251037442,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251042546,0.01604706,96600.0,96599.0,1.46064183]
["bitfinex-derivatives","BTCF0:USTF0",1746251042746,0.01604706,96600.0,96599.0,1.46864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251042947,0.01604706,96600.0,96599.0,1.46764183]
["bitfinex-derivatives","BTCF0:USTF0",1746251043338,0.01604706,96600.0,96599.0,1.45964183]
["bitfinex-derivatives","BTCF0:USTF0",1746251043548,0.01604706,96600.0,96599.0,1.46564183]
["bitfinex-derivatives","BTCF0:USTF0",1746251045643,0.01604706,96600.0,96599.0,1.45864183]
["bitfinex-derivatives","BTCF0:USTF0",1746251045844,0.01604706,96600.0,96599.0,1.46564183]
["bitfinex-derivatives","BTCF0:USTF0",1746251046344,0.01604706,96600.0,96599.0,1.10484183]
["bitfinex-derivatives","BTCF0:USTF0",1746251051050,0.04884706,96600.0,96599.0,1.10484183]
["bitfinex-derivatives","BTCF0:USTF0",1746251051453,0.04884706,96600.0,96599.0,1.04320183]
["bitfinex-derivatives","BTCF0:USTF0",1746251051749,0.04884706,96600.0,96599.0,1.10476183]
["bitfinex-derivatives","BTCF0:USTF0",1746251054254,0.25583456,96600.0,96599.0,1.10476183]
["bitfinex-derivatives","BTCF0:USTF0",1746251054447,0.04884706,96600.0,96599.0,1.10476183]
["bitfinex-derivatives","BTCF0:USTF0",1746251058851,0.0301,96602.0,96599.0,1.10476183]
["bitfinex-derivatives","BTCF0:USTF0",1746251059157,0.0314,96605.0,96604.0,0.206979]
["bitfinex-derivatives","BTCF0:USTF0",1746251059348,0.0314,96605.0,96604.0,0.556979]
["bitfinex-derivatives","BTCF0:USTF0",1746251059551,0.0314,96605.0,96604.0,0.618539]
["bitfinex-derivatives","BTCF0:USTF0",1746251059950,0.0314,96605.0,96604.0,0.679639]
["bitfinex-derivatives","BTCF0:USTF0",1746251060151,0.1494,96605.0,96604.0,0.679639]
["bitfinex-derivatives","BTCF0:USTF0",1746251060350,0.1494,96605.0,96604.0,1.040439]
["bitfinex-derivatives","BTCF0:USTF0",1746251060752,0.1494,96605.0,96604.0,1.251188]
["bitfinex-derivatives","BTCF0:USTF0",1746251061459,0.118,96605.0,96604.0,1.251188]
["bitfinex-derivatives","BTCF0:USTF0",1746251062054,0.118,96605.0,96604.0,1.189628]
["bitfinex-derivatives","BTCF0:USTF0",1746251062256,0.118,96605.0,96604.0,1.251188]
["bitfinex-derivatives","BTCF0:USTF0",1746251062560,0.119,96605.0,96604.0,1.251188]
["bitfinex-derivatives","BTCF0:USTF0",1746251063454,0.119,96605.0,96604.0,1.259188]
["bitfinex-derivatives","BTCF0:USTF0",1746251063660,0.118,96605.0,96604.0,1.267188]
["bitfinex-derivatives","BTCF0:USTF0",1746251064160,0.118,96605.0,96604.0,1.266188]
["bitfinex-derivatives","BTCF0:USTF0",1746251066267,0.118,96605.0,96604.0,1.265188]
["bitfinex-derivatives","BTCF0:USTF0",1746251068061,0.118,96605.0,96604.0,1.054439]
["bitfinex-derivatives","BTCF0:USTF0",1746251072968,0.118,96605.0,96604.0,0.693639]
["bitfinex-derivatives","BTCF0:USTF0",1746251073170,0.118,96605.0,96604.0,1.054439]
["bitfinex-derivatives","BTCF0:USTF0",1746251073466,0.118,96605.0,96604.0,0.693639]
["bitfinex-derivatives","BTCF0:USTF0",1746251073667,0.118,96605.0,96604.0,1.054439]
["bitfinex-derivatives","BTCF0:USTF0",1746251075972,0.04144,96605.0,96604.0,1.054439]
["bitfinex-derivatives","BTCF0:USTF0",1746251076464,0.04144,96605.0,96604.0,1.087039]
["bitfinex-derivatives","BTCF0:USTF0",1746251083382,0.04144,96605.0,96604.0,0.7859]
["bitfinex-derivatives","BTCF0:USTF0",1746251083576,0.10594,96605.0,96604.0,1.054439]
["bitfinex-derivatives","BTCF0:USTF0",1746251083776,0.13614,96605.0,96604.0,1.054439]
["bitfinex-derivatives","BTCF0:USTF0",1746251084485,0.13614,96605.0,96604.0,1.047439]
["bitfinex-derivatives","BTCF0:USTF0",1746251084675,0.13614,96605.0,96604.0,1.050439]
["bitfinex-derivatives","BTCF0:USTF0",1746251084875,0.13614,96605.0,96604.0,1.045439]
["bitfinex-derivatives","BTCF0:USTF0",1746251085383,0.13614,96605.0,96604.0,0.981879]
["bitfinex-derivatives","BTCF0:USTF0",1746251085583,0.13614,96605.0,96604.0,1.046439]
["bitfinex-derivatives","BTCF0:USTF0",1746251085981,0.13614,96605.0,96604.0,1.043439]
["bitfinex-derivatives","BTCF0:USTF0",1746251086185,0.13614,96605.0,96604.0,1.046439]
["bitfinex-derivatives","BTCF0:USTF0",1746251086485,0.13614,96605.0,96604.0,1.043439]
["bitfinex-derivatives","BTCF0:USTF0",1746251086785,0.13614,96605.0,96604.0,1.046439]
["bitfinex-derivatives","BTCF0:USTF0",1746251086986,0.13614,96605.0,96604.0,1.050439]
["bitfinex-derivatives","BTCF0:USTF0",1746251087684,0.13614,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251094392,0.13614,96605.0,96604.0,0.691639]
["bitfinex-derivatives","BTCF0:USTF0",1746251094578,0.13614,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251097290,0.10594,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251104794,0.07344,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251107093,0.07344,96605.0,96604.0,0.691639]
["bitfinex-derivatives","BTCF0:USTF0",1746251107279,0.07344,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251113794,0.04144,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251122399,0.04144,96605.0,96604.0,0.990879]
["bitfinex-derivatives","BTCF0:USTF0",1746251122587,0.04144,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251136708,0.04144,96605.0,96604.0,1.2631761]
["bitfinex-derivatives","BTCF0:USTF0",1746251139912,0.04144,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251143516,0.04144,96605.0,96604.0,1.2631761]
["bitfinex-derivatives","BTCF0:USTF0",1746251146116,0.04144,96605.0,96604.0,0.9023761]
["bitfinex-derivatives","BTCF0:USTF0",1746251146311,0.04144,96605.0,96604.0,1.2631761]
["bitfinex-derivatives","BTCF0:USTF0",1746251149916,0.04144,96605.0,96604.0,1.052439]
["bitfinex-derivatives","BTCF0:USTF0",1746251160215,0.0830421,96609.0,96604.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1746251160408,0.2069731,96607.0,96606.0,0.2587136]
["bitfinex-derivatives","BTCF0:USTF0",1746251160611,0.2069731,96607.0,96606.0,0.5321136]
["bitfinex-derivatives","BTCF0:USTF0",1746251161121,0.3249731,96607.0,96606.0,0.5321136]
["bitfinex-derivatives","BTCF0:USTF0",1746251161714,0.3259731,96607.0,96606.0,0.5321136]
["bitfinex-derivatives","BTCF0:USTF0",1746251163924,0.3259731,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251170526,0.27597311,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251173724,0.27597311,96607.0,96606.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1746251179427,0.27597311,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251179621,0.27597311,96607.0,96606.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1746251179822,0.27597311,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251180022,0.27597311,96607.0,96606.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1746251184431,0.27597311,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251184631,0.27597311,96607.0,96606.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1746251186437,0.27597311,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251186734,0.27597311,96607.0,96606.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1746251192240,0.27597311,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251192441,0.27597311,96607.0,96606.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1746251194342,0.27597311,96607.0,96606.0,0.5936336]
["bitfinex-derivatives","BTCF0:USTF0",1746251194638,0.27597311,96607.0,96606.0,0.9544336]
["bitfinex-derivatives","BTCF0:USTF0",1746251206143,0.27597311,96607.0,96606.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1746251206345,0.30627311,96607.0,96606.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1746251206543,0.33657311,96607.0,96606.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1746251206745,0.33657311,96607.0,96606.0,0.30252]
["bitfinex-derivatives","BTCF0:USTF0",1746251206944,0.33657311,96607.0,96606.0,0.5094947]
["bitfinex-derivatives","BTCF0:USTF0",1746251207848,0.34657311,96607.0,96606.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1746251208351,0.33657311,96607.0,96606.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1746251209256,0.33657311,96607.0,96606.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1746251211153,0.33657311,96607.0,96606.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1746251211453,0.34657311,96607.0,96606.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1746251212254,0.33657311,96607.0,96606.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1746251212555,0.34657311,96607.0,96606.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1746251215159,0.33657311,96607.0,96606.0,0.2994947]
["bitfinex-derivatives","BTCF0:USTF0",1746251217456,0.33657311,96607.0,96606.0,0.09252]
["bitfinex-derivatives","BTCF0:USTF0",1746251218657,0.33657311,96607.0,96606.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1746251219058,0.33657311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251219861,0.30627311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251220562,0.30627311,96607.0,96606.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1746251221161,0.30627311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251221361,0.30627311,96607.0,96606.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1746251221560,0.30627311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251224865,0.27597311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251231567,0.31597311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251232675,0.27597311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251236878,0.27597311,96607.0,96606.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1746251238383,0.27597311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251239373,0.30597311,96607.0,96606.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1746251239783,0.30597311,96607.0,96606.0,0.3306947]
["bitfinex-derivatives","BTCF0:USTF0",1746251241582,0.27597311,96607.0,96606.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746251241777,0.206979,96604.0,96603.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746251242077,0.236979,96604.0,96603.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746251242883,0.298479,96604.0,96603.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746251243082,0.416479,96604.0,96603.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1746251243882,0.417479,96604.0,96603.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746251244676,0.417479,96604.0,96603.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746251255590,0.386079,96604.0,96603.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746251263100,0.2070154,96587.0,96586.0,0.00155298]
["bitfinex-derivatives","BTCF0:USTF0",1746251263397,0.5678154,96587.0,96586.0,0.0194858]
["bitfinex-derivatives","BTCF0:USTF0",1746251263693,0.5678154,96587.0,96586.0,0.01155298]
["bitfinex-derivatives","BTCF0:USTF0",1746251264097,0.6858154,96587.0,96586.0,0.01155298]
["bitfinex-derivatives","BTCF0:USTF0",1746251264396,0.6868154,96587.0,96586.0,0.02055298]
["bitfinex-derivatives","BTCF0:USTF0",1746251264691,0.6868154,96587.0,96586.0,0.09435298]
["bitfinex-derivatives","BTCF0:USTF0",1746251266491,0.6868154,96587.0,96586.0,0.10474473]
["bitfinex-derivatives","BTCF0:USTF0",1746251266690,0.7168154,96587.0,96586.0,0.09474473]
["bitfinex-derivatives","BTCF0:USTF0",1746251267091,0.7168154,96587.0,96586.0,0.10265348]
["bitfinex-derivatives","BTCF0:USTF0",1746251277706,0.6968154,96587.0,96586.0,0.10265348]
["bitfinex-derivatives","BTCF0:USTF0",1746251282011,0.6668154,96587.0,96586.0,0.10265348]
["bitfinex-derivatives","BTCF0:USTF0",1746251285421,0.6668154,96587.0,96586.0,0.1011005]
["bitfinex-derivatives","BTCF0:USTF0",1746251287620,0.119,96587.0,96586.0,0.308118]
["bitfinex-derivatives","BTCF0:USTF0",1746251287819,0.11132377,96587.0,96586.0,0.408118]
["bitfinex-derivatives","BTCF0:USTF0",1746251288219,0.001,96587.0,96586.0,0.408118]
["bitfinex-derivatives","BTCF0:USTF0",1746251289014,0.001,96587.0,96586.0,0.691654]
["bitfinex-derivatives","BTCF0:USTF0",1746251289226,0.2069838,96602.0,96597.0,0.206994]
["bitfinex-derivatives","BTCF0:USTF0",1746251289412,0.4125448,96604.0,96597.0,0.779314]
["bitfinex-derivatives","BTCF0:USTF0",1746251289729,0.2069874,96601.0,96597.0,0.779314]
["bitfinex-derivatives","BTCF0:USTF0",1746251290223,0.2069874,96601.0,96597.0,0.811014]
["bitfinex-derivatives","BTCF0:USTF0",1746251290417,0.2069907,96599.0,96597.0,0.825014]
["bitfinex-derivatives","BTCF0:USTF0",1746251292120,0.2069907,96599.0,96598.0,0.2069918]
["bitfinex-derivatives","BTCF0:USTF0",1746251292320,0.2069907,96599.0,96598.0,0.3989918]
["bitfinex-derivatives","BTCF0:USTF0",1746251292520,0.2069907,96599.0,96598.0,0.4322918]
["bitfinex-derivatives","BTCF0:USTF0",1746251293522,0.2069907,96599.0,96598.0,0.4382918]
["bitfinex-derivatives","BTCF0:USTF0",1746251293828,0.2069907,96599.0,96598.0,0.4452918]
["bitfinex-derivatives","BTCF0:USTF0",1746251307224,0.2069712,96608.0,96607.0,0.2587108]
["bitfinex-derivatives","BTCF0:USTF0",1746251307423,0.2069712,96608.0,96607.0,0.4387108]
["bitfinex-derivatives","BTCF0:USTF0",1746251307828,0.2069712,96608.0,96607.0,0.5034108]
["bitfinex-derivatives","BTCF0:USTF0",1746251308135,0.3249712,96608.0,96607.0,0.5034108]
["bitfinex-derivatives","BTCF0:USTF0",1746251308833,0.3269712,96608.0,96607.0,0.5034108]
["bitfinex-derivatives","BTCF0:USTF0",1746251311333,0.3602712,96608.0,96607.0,0.5034108]
["bitfinex-derivatives","BTCF0:USTF0",1746251314835,0.3602712,96608.0,96607.0,0.4516682]
["bitfinex-derivatives","BTCF0:USTF0",1746251315735,0.3602712,96608.0,96607.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1746251336446,0.3269712,96608.0,96607.0,0.4516725]
["bitfinex-derivatives","BTCF0:USTF0",1746251337751,0.3269712,96608.0,96607.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1746251338047,0.3586712,96608.0,96607.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1746251349452,0.3586712,96608.0,96607.0,0.4516725]
["bitfinex-derivatives","BTCF0:USTF0",1746251353552,0.3586712,96608.0,96607.0,0.2447]
["bitfinex-derivatives","BTCF0:USTF0",1746251376971,0.7194712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251377175,0.7516712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251382884,0.7616712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251386983,0.7294712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251389684,0.7602712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251397297,0.7608712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251401900,0.7294712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251402296,0.7194712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251403504,0.7294712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251404297,0.7194712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251404500,0.6877712,96608.0,96607.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1746251404702,0.6877712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251405103,0.6877712,96608.0,96607.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1746251410498,0.6977712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251410700,0.7077712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251410899,0.6877712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251413401,0.3269712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251413603,0.3578712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251418711,0.3899712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251419312,0.3999712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251420415,0.3899712,96608.0,96607.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746251421914,0.206994,96597.0,96596.0,0.15810595]
["bitfinex-derivatives","BTCF0:USTF0",1746251422098,0.725794,96597.0,96596.0,0.15810595]
["bitfinex-derivatives","BTCF0:USTF0",1746251423112,0.725794,96597.0,96596.0,0.17210595]
["bitfinex-derivatives","BTCF0:USTF0",1746251424008,0.725794,96597.0,96596.0,0.11775055]
["bitfinex-derivatives","BTCF0:USTF0",1746251424213,0.725794,96597.0,96596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746251430113,0.2070132,96588.0,96587.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1746251430309,0.2870132,96588.0,96587.0,0.00155302]
["bitfinex-derivatives","BTCF0:USTF0",1746251430810,0.2870132,96588.0,96587.0,0.03275302]
["bitfinex-derivatives","BTCF0:USTF0",1746251430999,0.3518132,96588.0,96587.0,0.03275302]
["bitfinex-derivatives","BTCF0:USTF0",1746251431203,0.4698132,96588.0,96587.0,0.03275302]
["bitfinex-derivatives","BTCF0:USTF0",1746251431611,0.4698132,96588.0,96587.0,0.04175302]
["bitfinex-derivatives","BTCF0:USTF0",1746251432313,0.4708132,96588.0,96587.0,0.04875302]
["bitfinex-derivatives","BTCF0:USTF0",1746251433915,0.4708132,96588.0,96587.0,0.07895302]
["bitfinex-derivatives","BTCF0:USTF0",1746251437905,0.4375132,96588.0,96587.0,0.07895302]
["bitfinex-derivatives","BTCF0:USTF0",1746251438109,0.4375132,96588.0,96587.0,0.11055302]
["bitfinex-derivatives","BTCF0:USTF0",1746251462932,0.3575132,96588.0,96587.0,0.11055302]
["bitfinex-derivatives","BTCF0:USTF0",1746251464331,0.4475132,96588.0,96587.0,0.11055302]
["bitfinex-derivatives","BTCF0:USTF0",1746251465435,0.8083132,96588.0,96587.0,0.11055302]
["bitfinex-derivatives","BTCF0:USTF0",1746251475443,0.8083132,96588.0,96587.0,0.07895302]
["bitfinex-derivatives","BTCF0:USTF0",1746251476641,0.2070347,96578.0,96577.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746251476833,0.2070347,96578.0,96577.0,0.03804419]
["bitfinex-derivatives","BTCF0:USTF0",1746251477843,0.2080347,96578.0,96577.0,0.04604419]
["bitfinex-derivatives","BTCF0:USTF0",1746251479651,0.2080347,96578.0,96560.0,0.71690556]
["bitfinex-derivatives","BTCF0:USTF0",1746251479652,0.0517645,96568.0,96560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251479860,0.7733682,96561.0,96557.0,0.24789399]
["bitfinex-derivatives","BTCF0:USTF0",1746251480052,0.2070776,96558.0,96557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251480246,0.3070776,96558.0,96557.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251481249,0.2070947,96550.0,96549.0,0.26292736]
["bitfinex-derivatives","BTCF0:USTF0",1746251481551,0.6178947,96550.0,96549.0,0.26292736]
["bitfinex-derivatives","BTCF0:USTF0",1746251481747,0.6178947,96550.0,96549.0,0.22335746]
["bitfinex-derivatives","BTCF0:USTF0",1746251482346,0.6178947,96550.0,96549.0,0.19298076]
["bitfinex-derivatives","BTCF0:USTF0",1746251482743,0.2071205,96538.0,96537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251482947,0.6179205,96538.0,96537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251483945,0.6259205,96538.0,96537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251484152,0.6309205,96538.0,96537.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251484354,0.6309205,96538.0,96528.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1746251484355,0.2071484,96525.0,96524.0,0.26324017]
["bitfinex-derivatives","BTCF0:USTF0",1746251484648,0.7208,96525.0,96510.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746251484849,0.5679677,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746251485154,0.8059677,96516.0,96515.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746251485350,0.2071913,96505.0,96504.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746251485550,0.6279913,96505.0,96504.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746251485958,0.6279913,96505.0,96503.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1746251485959,0.2071934,96504.0,96503.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1746251486259,0.3307934,96504.0,96503.0,0.00155441]
["bitfinex-derivatives","BTCF0:USTF0",1746251487264,0.3327934,96504.0,96503.0,0.00655441]
["bitfinex-derivatives","BTCF0:USTF0",1746251488458,0.2727934,96504.0,96503.0,0.00655441]
["bitfinex-derivatives","BTCF0:USTF0",1746251492562,0.2071999,96501.0,96500.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1746251492759,0.2072063,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251492961,0.2572063,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251493266,0.3752063,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251495363,0.3762063,96498.0,96497.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251495959,0.3762063,96498.0,96497.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746251496159,0.3772063,96498.0,96497.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746251496763,0.3772063,96498.0,96497.0,0.00096004]
["bitfinex-derivatives","BTCF0:USTF0",1746251496962,0.2072149,96494.0,96493.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1746251497372,0.2072321,96486.0,96485.0,0.00103643]
["bitfinex-derivatives","BTCF0:USTF0",1746251497564,0.2072364,96484.0,96483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251497759,0.2772364,96484.0,96483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251498155,0.4580364,96484.0,96483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251499164,0.4590364,96484.0,96483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251499970,0.4600364,96484.0,96483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251500161,0.3420364,96484.0,96483.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746251504568,0.2072729,96467.0,96466.0,0.16926681]
["bitfinex-derivatives","BTCF0:USTF0",1746251504762,0.051816,96471.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746251504763,0.0518175,96469.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746251504958,0.3608,96463.0,96462.0,0.02155501]
["bitfinex-derivatives","BTCF0:USTF0",1746251505163,0.2072815,96463.0,96462.0,0.13955501]
["bitfinex-derivatives","BTCF0:USTF0",1746251505371,0.2072815,96463.0,96462.0,0.24322301]
["bitfinex-derivatives","BTCF0:USTF0",1746251506268,0.2082815,96463.0,96462.0,0.24322301]
["bitfinex-derivatives","BTCF0:USTF0",1746251506868,0.2414815,96463.0,96462.0,0.24322301]
["bitfinex-derivatives","BTCF0:USTF0",1746251507267,0.2424815,96463.0,96462.0,0.24322301]
["bitfinex-derivatives","BTCF0:USTF0",1746251510268,0.2424815,96463.0,96462.0,0.19626121]
["bitfinex-derivatives","BTCF0:USTF0",1746251510574,0.2424815,96463.0,96462.0,0.09259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251510575,0.6032815,96463.0,96462.0,0.09259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251512074,0.73493192,96463.0,96462.0,0.09259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251512260,0.73393192,96463.0,96462.0,0.09259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251512464,0.73493192,96463.0,96462.0,0.09259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251513670,0.73493192,96463.0,96462.0,0.19259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251514270,0.65004464,96463.0,96462.0,0.19259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251515874,0.65804464,96463.0,96462.0,0.19259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251516074,0.66604464,96463.0,96462.0,0.19259321]
["bitfinex-derivatives","BTCF0:USTF0",1746251517368,0.66604464,96463.0,96462.0,0.03398951]
["bitfinex-derivatives","BTCF0:USTF0",1746251517778,0.2072879,96460.0,96459.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1746251517978,0.2072879,96460.0,96459.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1746251518180,0.2072879,96460.0,96459.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1746251519179,0.2162879,96460.0,96459.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1746251519379,0.2242879,96460.0,96459.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1746251520477,0.27105104,96460.0,96459.0,0.18956]
["bitfinex-derivatives","BTCF0:USTF0",1746251520675,0.27105104,96460.0,96459.0,0.00452194]
["bitfinex-derivatives","BTCF0:USTF0",1746251520982,0.27105104,96460.0,96459.0,0.07452194]
["bitfinex-derivatives","BTCF0:USTF0",1746251522183,0.30385104,96460.0,96459.0,0.07452194]
["bitfinex-derivatives","BTCF0:USTF0",1746251522573,0.33615104,96460.0,96459.0,0.07452194]
["bitfinex-derivatives","BTCF0:USTF0",1746251529587,0.2073008,96454.0,96453.0,0.55706076]
["bitfinex-derivatives","BTCF0:USTF0",1746251529786,0.2073008,96454.0,96453.0,1.01265675]
["bitfinex-derivatives","BTCF0:USTF0",1746251530183,0.2073008,96454.0,96453.0,1.13065675]
["bitfinex-derivatives","BTCF0:USTF0",1746251530383,0.2722008,96454.0,96453.0,1.13065675]
["bitfinex-derivatives","BTCF0:USTF0",1746251530782,0.2722008,96454.0,96453.0,1.07906267]
["bitfinex-derivatives","BTCF0:USTF0",1746251530984,0.2722008,96454.0,96453.0,1.14098267]
["bitfinex-derivatives","BTCF0:USTF0",1746251531788,0.2792008,96454.0,96453.0,1.14098267]
["bitfinex-derivatives","BTCF0:USTF0",1746251531987,0.2792008,96454.0,96453.0,1.15202291]
["bitfinex-derivatives","BTCF0:USTF0",1746251532186,0.2792008,96454.0,96453.0,1.04834692]
["bitfinex-derivatives","BTCF0:USTF0",1746251532488,0.2862008,96454.0,96453.0,1.04834692]
["bitfinex-derivatives","BTCF0:USTF0",1746251532689,0.2862008,96454.0,96453.0,1.05594451]
["bitfinex-derivatives","BTCF0:USTF0",1746251533994,0.33296394,96454.0,96453.0,1.05594451]
["bitfinex-derivatives","BTCF0:USTF0",1746251535589,0.33296394,96454.0,96453.0,0.69514451]
["bitfinex-derivatives","BTCF0:USTF0",1746251536593,0.33296394,96454.0,96453.0,0.63322451]
["bitfinex-derivatives","BTCF0:USTF0",1746251536890,0.33296394,96454.0,96453.0,0.69514451]
["bitfinex-derivatives","BTCF0:USTF0",1746251537292,0.2862008,96454.0,96453.0,0.69514451]
["bitfinex-derivatives","BTCF0:USTF0",1746251540096,0.2862008,96454.0,96453.0,0.48024592]
["bitfinex-derivatives","BTCF0:USTF0",1746251540298,0.2862008,96454.0,96453.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1746251540598,0.2862008,96454.0,96453.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1746251541098,0.2862008,96454.0,96453.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1746251542504,0.2862008,96454.0,96453.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746251549800,0.39176221,96454.0,96453.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746251551311,0.39176221,96454.0,96453.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746251553204,0.39176221,96454.0,96453.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746251554208,0.39176221,96454.0,96453.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746251558706,0.2862008,96454.0,96453.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746251562212,0.39176221,96454.0,96453.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746251569917,0.2862008,96454.0,96453.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746251575522,0.2862008,96454.0,96453.0,0.395303]
["bitfinex-derivatives","BTCF0:USTF0",1746251575724,0.2862008,96454.0,96453.0,0.615303]
["bitfinex-derivatives","BTCF0:USTF0",1746251586729,0.36538651,96454.0,96453.0,0.615303]
["bitfinex-derivatives","BTCF0:USTF0",1746251591744,0.36538651,96454.0,96453.0,0.677143]
["bitfinex-derivatives","BTCF0:USTF0",1746251592646,0.2862008,96454.0,96453.0,0.677143]
["bitfinex-derivatives","BTCF0:USTF0",1746251599148,0.07366441,96456.0,96455.0,0.2072987]
["bitfinex-derivatives","BTCF0:USTF0",1746251599348,0.0173489,96456.0,96455.0,0.6091387]
["bitfinex-derivatives","BTCF0:USTF0",1746251599651,0.0173489,96456.0,96455.0,0.71281469]
["bitfinex-derivatives","BTCF0:USTF0",1746251600151,0.0173489,96456.0,96455.0,0.83081469]
["bitfinex-derivatives","BTCF0:USTF0",1746251600341,0.0263489,96456.0,96455.0,0.83081469]
["bitfinex-derivatives","BTCF0:USTF0",1746251600544,0.01926985,96464.0,96463.0,0.2072815]
["bitfinex-derivatives","BTCF0:USTF0",1746251600742,0.01926985,96464.0,96463.0,0.9080815]
["bitfinex-derivatives","BTCF0:USTF0",1746251601158,0.207264,96472.0,96471.0,0.2072643]
["bitfinex-derivatives","BTCF0:USTF0",1746251601449,0.207264,96472.0,96471.0,0.8299043]
["bitfinex-derivatives","BTCF0:USTF0",1746251602852,0.2072581,96474.0,96473.0,0.2590702]
["bitfinex-derivatives","BTCF0:USTF0",1746251603048,0.2072581,96474.0,96473.0,0.4290702]
["bitfinex-derivatives","BTCF0:USTF0",1746251604253,0.2807581,96474.0,96473.0,0.4300702]
["bitfinex-derivatives","BTCF0:USTF0",1746251605254,0.0735,96474.0,96473.0,0.4300702]
["bitfinex-derivatives","BTCF0:USTF0",1746251605554,0.2807579,96474.0,96473.0,0.4300702]
["bitfinex-derivatives","BTCF0:USTF0",1746251606352,0.0735,96474.0,96473.0,0.4300702]
["bitfinex-derivatives","BTCF0:USTF0",1746251607647,0.2807579,96474.0,96473.0,0.4300702]
["bitfinex-derivatives","BTCF0:USTF0",1746251607848,0.0735,96474.0,96473.0,0.7908702]
["bitfinex-derivatives","BTCF0:USTF0",1746251609659,0.2807579,96474.0,96473.0,0.7908702]
["bitfinex-derivatives","BTCF0:USTF0",1746251611453,0.0735,96474.0,96473.0,0.7908702]
["bitfinex-derivatives","BTCF0:USTF0",1746251611861,0.2807579,96474.0,96473.0,0.7908702]
["bitfinex-derivatives","BTCF0:USTF0",1746251614460,0.0735,96474.0,96473.0,0.7908702]
["bitfinex-derivatives","BTCF0:USTF0",1746251615549,0.2807579,96474.0,96473.0,0.7908702]
["bitfinex-derivatives","BTCF0:USTF0",1746251616864,0.0735,96474.0,96473.0,0.7908702]
["bitfinex-derivatives","BTCF0:USTF0",1746251617664,0.0735,96474.0,96473.0,0.8210702]
["bitfinex-derivatives","BTCF0:USTF0",1746251617863,0.0735,96474.0,96473.0,1.0410702]
["bitfinex-derivatives","BTCF0:USTF0",1746251618163,0.0735,96474.0,96473.0,1.1590702]
["bitfinex-derivatives","BTCF0:USTF0",1746251627372,0.0735,96474.0,96473.0,1.2209502]
["bitfinex-derivatives","BTCF0:USTF0",1746251627774,0.0735,96474.0,96473.0,1.1909502]
["bitfinex-derivatives","BTCF0:USTF0",1746251628276,0.2807579,96474.0,96473.0,0.54168]
["bitfinex-derivatives","BTCF0:USTF0",1746251628477,0.2807579,96474.0,96473.0,0.67168]
["bitfinex-derivatives","BTCF0:USTF0",1746251629172,0.2807579,96474.0,96473.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1746251630279,0.2807579,96474.0,96473.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1746251634481,0.2807579,96474.0,96473.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1746251635477,0.2807579,96474.0,96473.0,0.76094]
["bitfinex-derivatives","BTCF0:USTF0",1746251637779,0.2807579,96474.0,96473.0,0.55368]
["bitfinex-derivatives","BTCF0:USTF0",1746251638281,0.2807579,96474.0,96473.0,0.4918]
["bitfinex-derivatives","BTCF0:USTF0",1746251638778,0.2807579,96474.0,96473.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1746251641879,0.2807579,96474.0,96473.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1746251646182,0.2807579,96474.0,96473.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746251647466,0.2807579,96474.0,96473.0,0.33826]
["bitfinex-derivatives","BTCF0:USTF0",1746251658684,0.2807579,96474.0,96473.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746251658879,0.2072622,96472.0,96471.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1746251659079,0.3252622,96472.0,96471.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1746251659986,0.3252622,96472.0,96471.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1746251660188,0.3292622,96472.0,96471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746251661190,0.2112622,96472.0,96471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746251661382,0.2132622,96472.0,96471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746251663181,0.3312622,96472.0,96471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746251663591,0.43686895,96472.0,96471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746251664092,0.31886895,96472.0,96471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746251666605,0.2132622,96472.0,96471.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746251671807,0.2132622,96472.0,96471.0,0.3282643]
["bitfinex-derivatives","BTCF0:USTF0",1746251674302,0.2756622,96472.0,96471.0,0.3282643]
["bitfinex-derivatives","BTCF0:USTF0",1746251679208,0.2756622,96472.0,96471.0,0.4462643]
["bitfinex-derivatives","BTCF0:USTF0",1746251680898,0.2756622,96472.0,96471.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746251681601,0.2756622,96472.0,96471.0,0.4462643]
["bitfinex-derivatives","BTCF0:USTF0",1746251697921,0.2756622,96472.0,96471.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746251700923,0.2756622,96472.0,96471.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251705227,0.3156622,96472.0,96471.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251706129,0.3156622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251709732,0.2756622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251709932,0.3256622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251711534,0.3156622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251713535,0.2756622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251713722,0.3256622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251713927,0.2756622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251717331,0.3056622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251721241,0.4236622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251727335,0.3056622,96472.0,96471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251738550,0.2072836,96462.0,96461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746251739146,0.2704836,96462.0,96461.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746251739850,0.2904836,96462.0,96461.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746251740351,0.2704836,96462.0,96461.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746251740949,0.2714836,96462.0,96461.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746251741652,0.3014836,96462.0,96461.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1746251741852,0.3084836,96462.0,96461.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746251742053,0.3074836,96462.0,96461.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746251742353,0.2814836,96462.0,96461.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746251742853,0.2814836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251743647,0.3114836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251744047,0.2814836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251744954,0.6422836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251745558,0.6622836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251745751,0.6422836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251746657,0.6722836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251746957,0.6422836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251747861,0.6622836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251748059,0.6422836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251755974,0.2814836,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251758771,0.3870425,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251759362,0.4070425,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251759970,0.3870425,96462.0,96461.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251760171,0.3870425,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251761276,0.4170425,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251761867,0.3114836,96462.0,96461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746251773773,0.2073051,96452.0,96451.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1746251774574,0.2373051,96452.0,96451.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1746251774775,0.2373051,96452.0,96451.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746251775082,0.2423051,96452.0,96451.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746251775282,0.2123051,96452.0,96451.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1746251775471,0.2123051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251775877,0.2143051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251776480,0.2343051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251777179,0.2143051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251778180,0.2343051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251779278,0.2143051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251780082,0.2343051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251783784,0.2143051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251784684,0.2343051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251785484,0.2143051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251786588,0.2343051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251787587,0.2143051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251788384,0.2443051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251789278,0.2143051,96452.0,96451.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746251789987,0.2073116,96449.0,96448.0,0.04587609]
["bitfinex-derivatives","BTCF0:USTF0",1746251790188,0.2073116,96449.0,96448.0,0.16387609]
["bitfinex-derivatives","BTCF0:USTF0",1746251791188,0.2083116,96449.0,96448.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746251791790,0.2083116,96449.0,96448.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746251795090,0.2083116,96449.0,96448.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746251797290,0.2083116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251797589,0.2583116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251799696,0.39025987,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251803689,0.2583116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251804296,0.3193116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251812606,0.6801116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251814006,0.3193116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251814198,0.6801116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251814809,0.3193116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251815000,0.6801116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251818210,0.3193116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251818408,0.6801116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251819105,0.3193116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251819309,0.6801116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251820011,0.3193116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251820204,0.6801116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251824114,0.3193116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251824315,0.6801116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251830018,0.72294698,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251833420,0.6301116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251835021,0.5993116,96449.0,96448.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746251835217,0.5993116,96449.0,96448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746251836015,0.5993116,96449.0,96448.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746251838219,0.2385116,96449.0,96448.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746251845030,0.34412506,96449.0,96448.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746251848443,0.2385116,96449.0,96448.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746251849535,0.2385116,96449.0,96448.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746251852847,0.2713116,96449.0,96448.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1746251853740,0.2713116,96449.0,96448.0,0.2059]
["bitfinex-derivatives","BTCF0:USTF0",1746251857351,0.2713116,96449.0,96448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746251862951,0.35052055,96449.0,96448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746251866464,0.37692506,96449.0,96448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746251874765,0.37692506,96449.0,96448.0,0.3813137]
["bitfinex-derivatives","BTCF0:USTF0",1746251879467,0.37692506,96449.0,96448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746251880166,0.2713116,96449.0,96448.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1746251941497,0.2713116,96449.0,96448.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746251943192,0.2713116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251946899,0.3770462,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251950905,0.2713116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251956804,0.2913116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251965599,0.2713116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251968613,0.2813116,96449.0,96448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746251974014,0.0518326,96441.0,93300.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1746251974201,0.2073352,96438.0,96437.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746251974408,0.2073352,96438.0,96437.0,0.2873374]
["bitfinex-derivatives","BTCF0:USTF0",1746251974914,0.2073352,96438.0,96437.0,0.29508223]
["bitfinex-derivatives","BTCF0:USTF0",1746251975114,0.2073352,96438.0,96437.0,0.41908223]
["bitfinex-derivatives","BTCF0:USTF0",1746251976008,0.2073352,96438.0,96437.0,0.42108223]
["bitfinex-derivatives","BTCF0:USTF0",1746251976715,0.2736352,96438.0,96437.0,0.41508223]
["bitfinex-derivatives","BTCF0:USTF0",1746251977013,0.2746352,96438.0,96437.0,0.42008223]
["bitfinex-derivatives","BTCF0:USTF0",1746251977315,0.2746352,96438.0,96437.0,0.43277123]
["bitfinex-derivatives","BTCF0:USTF0",1746251977517,0.2746352,96438.0,96437.0,0.22543383]
["bitfinex-derivatives","BTCF0:USTF0",1746251978108,0.2746352,96438.0,96437.0,0.43277123]
["bitfinex-derivatives","BTCF0:USTF0",1746251986819,0.2746352,96438.0,96437.0,0.35277123]
["bitfinex-derivatives","BTCF0:USTF0",1746251987725,0.2746352,96438.0,96437.0,0.38277123]
["bitfinex-derivatives","BTCF0:USTF0",1746251992830,0.2746352,96438.0,96437.0,0.35277123]
["bitfinex-derivatives","BTCF0:USTF0",1746251994030,0.35392748,96438.0,96437.0,0.71357123]
["bitfinex-derivatives","BTCF0:USTF0",1746252004236,0.35392748,96438.0,96437.0,0.50623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252006347,0.35392748,96438.0,96437.0,0.71357123]
["bitfinex-derivatives","BTCF0:USTF0",1746252007639,0.35392748,96438.0,96437.0,0.50623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252010248,0.35392748,96438.0,96437.0,0.71357123]
["bitfinex-derivatives","BTCF0:USTF0",1746252010542,0.35392748,96438.0,96437.0,0.50623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252010941,0.2746352,96438.0,96437.0,0.50623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252012244,0.2746352,96438.0,96437.0,0.38823383]
["bitfinex-derivatives","BTCF0:USTF0",1746252014947,0.35392748,96438.0,96437.0,0.38823383]
["bitfinex-derivatives","BTCF0:USTF0",1746252025563,0.2746352,96438.0,96437.0,0.38823383]
["bitfinex-derivatives","BTCF0:USTF0",1746252034772,0.2846352,96438.0,96437.0,0.38823383]
["bitfinex-derivatives","BTCF0:USTF0",1746252038078,0.2846352,96438.0,96437.0,0.50623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252040076,0.2846352,96438.0,96437.0,0.38823383]
["bitfinex-derivatives","BTCF0:USTF0",1746252041177,0.2846352,96438.0,96437.0,0.50623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252042975,0.35384742,96438.0,96437.0,0.56623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252044178,0.35384742,96438.0,96437.0,0.44823383]
["bitfinex-derivatives","BTCF0:USTF0",1746252045280,0.35384742,96438.0,96437.0,0.56623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252045878,0.2746352,96438.0,96437.0,0.56623383]
["bitfinex-derivatives","BTCF0:USTF0",1746252046077,0.2946352,96438.0,96437.0,0.01474483]
["bitfinex-derivatives","BTCF0:USTF0",1746252046286,0.2946352,96438.0,96437.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746252046477,0.9054352,96438.0,96437.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746252047176,1.0234352,96438.0,96437.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746252049984,1.1555589,96438.0,96437.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746252050278,1.25925491,96438.0,96437.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746252050677,0.2073567,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746252050878,0.2173567,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746252051583,0.2827567,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746252052178,0.2837567,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746252052882,0.2847567,96428.0,96427.0,0.00355557]
["bitfinex-derivatives","BTCF0:USTF0",1746252053383,0.2837567,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746252053582,0.2847567,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252053989,0.2747567,96428.0,96427.0,0.03255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252058575,0.2747567,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252058979,0.3537849,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252062489,0.2747567,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252066284,0.3547567,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252073592,0.2747567,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252077481,0.2847567,96428.0,96427.0,0.00255557]
["bitfinex-derivatives","BTCF0:USTF0",1746252087099,0.2847567,96428.0,96427.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746252087294,0.2073782,96418.0,96409.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746252087495,0.2673782,96418.0,96409.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746252087994,0.3328782,96418.0,96409.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746252089403,0.3338782,96418.0,96409.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746252089594,0.3338782,96418.0,96417.0,0.0055556]
["bitfinex-derivatives","BTCF0:USTF0",1746252089595,0.3348782,96418.0,96417.0,0.0055556]
["bitfinex-derivatives","BTCF0:USTF0",1746252092201,0.3348782,96418.0,96417.0,0.1235556]
["bitfinex-derivatives","BTCF0:USTF0",1746252095006,0.3348782,96418.0,96417.0,0.1225556]
["bitfinex-derivatives","BTCF0:USTF0",1746252101716,0.3348782,96418.0,96417.0,0.0326106]
["bitfinex-derivatives","BTCF0:USTF0",1746252105021,0.2073954,96410.0,96409.0,0.00773709]
["bitfinex-derivatives","BTCF0:USTF0",1746252105226,0.2273954,96410.0,96409.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746252105716,0.5881954,96410.0,96409.0,0.0381887]
["bitfinex-derivatives","BTCF0:USTF0",1746252105923,0.6493954,96410.0,96409.0,0.0381887]
["bitfinex-derivatives","BTCF0:USTF0",1746252106114,0.6503954,96410.0,96409.0,0.0431887]
["bitfinex-derivatives","BTCF0:USTF0",1746252106314,0.6513954,96410.0,96409.0,0.0431887]
["bitfinex-derivatives","BTCF0:USTF0",1746252106521,0.66321759,96410.0,96409.0,0.0431887]
["bitfinex-derivatives","BTCF0:USTF0",1746252107516,0.66221759,96410.0,96409.0,0.0381887]
["bitfinex-derivatives","BTCF0:USTF0",1746252107716,0.66321759,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252108124,0.6513954,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252110629,0.66308352,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252111426,0.6513954,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252112433,0.2905954,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252112731,0.6513954,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252114634,0.66323555,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252117136,0.30243555,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252117436,0.66323555,96410.0,96409.0,0.0391887]
["bitfinex-derivatives","BTCF0:USTF0",1746252117931,0.2074148,96401.0,96400.0,0.10787724]
["bitfinex-derivatives","BTCF0:USTF0",1746252118134,0.2674148,96401.0,96400.0,0.10787724]
["bitfinex-derivatives","BTCF0:USTF0",1746252119027,0.3327148,96401.0,96400.0,0.10787724]
["bitfinex-derivatives","BTCF0:USTF0",1746252119226,0.3327148,96401.0,96400.0,0.22587724]
["bitfinex-derivatives","BTCF0:USTF0",1746252119627,0.3327148,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746252120035,0.3337148,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746252122940,0.3337148,96401.0,96400.0,0.22580822]
["bitfinex-derivatives","BTCF0:USTF0",1746252128434,0.3337148,96401.0,96400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746252129631,0.2094148,96401.0,96400.0,0.39960634]
["bitfinex-derivatives","BTCF0:USTF0",1746252131242,0.2094148,96401.0,96400.0,0.29587434]
["bitfinex-derivatives","BTCF0:USTF0",1746252131443,0.2411148,96401.0,96400.0,0.25587434]
["bitfinex-derivatives","BTCF0:USTF0",1746252132444,0.2611148,96401.0,96400.0,0.22587434]
["bitfinex-derivatives","BTCF0:USTF0",1746252134136,0.2943148,96401.0,96400.0,0.22587434]
["bitfinex-derivatives","BTCF0:USTF0",1746252141553,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746252141754,0.6482256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746252142141,0.6482256,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252142344,0.7137256,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252142853,0.7147256,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252143640,0.7157256,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252143854,0.7155365,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252153358,0.72713817,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252153661,0.7155365,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252154559,0.7946149,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252161153,0.7155365,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252161858,0.6355365,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252162854,0.6355365,96396.0,96395.0,0.18903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252162855,0.2422365,96396.0,96395.0,0.18903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252166166,0.2074256,96396.0,96395.0,0.55205239]
["bitfinex-derivatives","BTCF0:USTF0",1746252166367,0.2074256,96396.0,96395.0,0.50019639]
["bitfinex-derivatives","BTCF0:USTF0",1746252169959,0.2074256,96396.0,96395.0,0.56219639]
["bitfinex-derivatives","BTCF0:USTF0",1746252172260,0.2074256,96396.0,96395.0,0.35477739]
["bitfinex-derivatives","BTCF0:USTF0",1746252172959,0.2706256,96396.0,96395.0,0.35477739]
["bitfinex-derivatives","BTCF0:USTF0",1746252174264,0.2706256,96396.0,96395.0,0.56220509]
["bitfinex-derivatives","BTCF0:USTF0",1746252175769,0.2706256,96396.0,96395.0,0.75220509]
["bitfinex-derivatives","BTCF0:USTF0",1746252177465,0.39022118,96408.0,96407.0,0.2074019]
["bitfinex-derivatives","BTCF0:USTF0",1746252177670,0.39022118,96408.0,96407.0,0.7082019]
["bitfinex-derivatives","BTCF0:USTF0",1746252178070,0.39022118,96408.0,96407.0,0.8262019]
["bitfinex-derivatives","BTCF0:USTF0",1746252178569,0.312117,96408.0,96407.0,0.8272019]
["bitfinex-derivatives","BTCF0:USTF0",1746252178762,0.346217,96408.0,96407.0,0.8282019]
["bitfinex-derivatives","BTCF0:USTF0",1746252179271,0.2424997,96408.0,96407.0,0.9319299]
["bitfinex-derivatives","BTCF0:USTF0",1746252179770,0.2424997,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252184479,0.0351,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252185673,0.2424997,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252186174,0.2424997,96408.0,96407.0,0.58247669]
["bitfinex-derivatives","BTCF0:USTF0",1746252186370,0.2424997,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252186764,0.0351,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252187679,0.2424997,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252189775,0.0351,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252190775,0.0657,96408.0,96407.0,0.94327669]
["bitfinex-derivatives","BTCF0:USTF0",1746252191076,0.2730997,96408.0,96407.0,0.63214679]
["bitfinex-derivatives","BTCF0:USTF0",1746252191467,0.2730997,96408.0,96407.0,0.6882019]
["bitfinex-derivatives","BTCF0:USTF0",1746252191878,0.2730997,96408.0,96407.0,0.75978248]
["bitfinex-derivatives","BTCF0:USTF0",1746252193269,0.2730997,96408.0,96407.0,0.6882019]
["bitfinex-derivatives","BTCF0:USTF0",1746252193679,0.2730997,96408.0,96407.0,0.7382019]
["bitfinex-derivatives","BTCF0:USTF0",1746252195577,0.2730997,96408.0,96407.0,0.6882019]
["bitfinex-derivatives","BTCF0:USTF0",1746252195978,0.2730997,96408.0,96407.0,0.7282019]
["bitfinex-derivatives","BTCF0:USTF0",1746252196279,0.2730997,96408.0,96407.0,0.6882019]
["bitfinex-derivatives","BTCF0:USTF0",1746252197781,0.2730997,96408.0,96407.0,0.7282019]
["bitfinex-derivatives","BTCF0:USTF0",1746252198076,0.0657,96408.0,96407.0,0.7282019]
["bitfinex-derivatives","BTCF0:USTF0",1746252199685,0.2730997,96408.0,96407.0,0.7282019]
["bitfinex-derivatives","BTCF0:USTF0",1746252203083,0.2730997,96408.0,96407.0,0.7901619]
["bitfinex-derivatives","BTCF0:USTF0",1746252217495,0.2730997,96408.0,96407.0,0.7501619]
["bitfinex-derivatives","BTCF0:USTF0",1746252223806,0.2730997,96408.0,96407.0,0.3893619]
["bitfinex-derivatives","BTCF0:USTF0",1746252224006,0.2730997,96408.0,96407.0,0.7501619]
["bitfinex-derivatives","BTCF0:USTF0",1746252224504,0.2730997,96408.0,96407.0,0.9101619]
["bitfinex-derivatives","BTCF0:USTF0",1746252235413,0.0657,96408.0,96407.0,0.9101619]
["bitfinex-derivatives","BTCF0:USTF0",1746252235713,0.0657,96408.0,96407.0,0.7501619]
["bitfinex-derivatives","BTCF0:USTF0",1746252236016,0.0657,96408.0,96407.0,1.1001619]
["bitfinex-derivatives","BTCF0:USTF0",1746252246616,0.2730997,96408.0,96407.0,1.1001619]
["bitfinex-derivatives","BTCF0:USTF0",1746252246815,0.0657,96408.0,96407.0,1.1001619]
["bitfinex-derivatives","BTCF0:USTF0",1746252249620,0.2730997,96408.0,96407.0,1.1001619]
["bitfinex-derivatives","BTCF0:USTF0",1746252252727,0.2730997,96408.0,96407.0,0.89276]
["bitfinex-derivatives","BTCF0:USTF0",1746252253721,0.2730997,96408.0,96407.0,1.1001619]
["bitfinex-derivatives","BTCF0:USTF0",1746252272243,0.2730997,96408.0,96407.0,1.0382019]
["bitfinex-derivatives","BTCF0:USTF0",1746252272434,0.2730997,96408.0,96407.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1746252276642,0.2730997,96408.0,96407.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1746252276844,0.2730997,96408.0,96407.0,0.69268]
["bitfinex-derivatives","BTCF0:USTF0",1746252280141,0.2730997,96408.0,96407.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1746252283144,0.2730997,96408.0,96407.0,0.7820819]
["bitfinex-derivatives","BTCF0:USTF0",1746252283335,0.2730997,96408.0,96407.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1746252283536,0.2730997,96408.0,96407.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1746252283735,0.2730997,96408.0,96407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746252283943,0.3030997,96408.0,96407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746252307455,0.38220388,96408.0,96407.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746252308759,0.38220388,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746252311263,0.38220388,96408.0,96407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746252315163,0.3030997,96408.0,96407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746252316265,0.3030997,96408.0,96407.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746252333984,0.3030997,96408.0,96407.0,0.0863159]
["bitfinex-derivatives","BTCF0:USTF0",1746252334294,0.2074062,96405.0,96404.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1746252334491,0.2674062,96405.0,96404.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1746252334793,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746252334986,0.5682256,96396.0,96395.0,0.02171713]
["bitfinex-derivatives","BTCF0:USTF0",1746252335187,0.5682256,96396.0,96395.0,0.12903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252335790,0.6336256,96396.0,96395.0,0.12903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252336289,0.2728256,96396.0,96395.0,0.12903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252336685,0.2738256,96396.0,96395.0,0.12903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252337691,0.2738256,96396.0,96395.0,0.14013075]
["bitfinex-derivatives","BTCF0:USTF0",1746252337884,0.2748256,96396.0,96395.0,0.14013075]
["bitfinex-derivatives","BTCF0:USTF0",1746252341094,0.2948256,96396.0,96395.0,0.13013075]
["bitfinex-derivatives","BTCF0:USTF0",1746252360907,0.2948256,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252361207,0.6556256,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252362606,0.76103537,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746252364914,0.76103537,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252365214,0.40023537,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252365514,0.76103537,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252370814,0.6556256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252373616,0.6356256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252374220,0.6356256,96396.0,96395.0,0.26164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252377820,0.2748256,96396.0,96395.0,0.26164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252378026,0.6356256,96396.0,96395.0,0.26164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252383023,0.6356256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252383625,0.2748256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252383929,0.6556256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252390921,0.2948256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252391122,0.6556256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252391524,0.2948256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252391727,0.6556256,96396.0,96395.0,0.19164739]
["bitfinex-derivatives","BTCF0:USTF0",1746252402224,0.2074535,96383.0,96382.0,0.1082717]
["bitfinex-derivatives","BTCF0:USTF0",1746252402433,0.2074665,96377.0,96376.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1746252403126,0.2716665,96377.0,96376.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1746252403327,0.2716665,96377.0,96376.0,0.19075453]
["bitfinex-derivatives","BTCF0:USTF0",1746252404938,0.6324665,96377.0,96376.0,0.19075453]
["bitfinex-derivatives","BTCF0:USTF0",1746252405336,0.6334665,96377.0,96376.0,0.19075453]
["bitfinex-derivatives","BTCF0:USTF0",1746252405936,0.6344665,96377.0,96376.0,0.19075453]
["bitfinex-derivatives","BTCF0:USTF0",1746252406635,0.6344665,96377.0,96376.0,0.19862011]
["bitfinex-derivatives","BTCF0:USTF0",1746252407526,0.2736665,96377.0,96376.0,0.19862011]
["bitfinex-derivatives","BTCF0:USTF0",1746252408540,0.2736665,96377.0,96376.0,0.13694011]
["bitfinex-derivatives","BTCF0:USTF0",1746252411741,0.2736665,96377.0,96376.0,0.15694011]
["bitfinex-derivatives","BTCF0:USTF0",1746252423049,0.2736665,96377.0,96376.0,0.13694011]
["bitfinex-derivatives","BTCF0:USTF0",1746252425446,0.2736665,96377.0,96376.0,0.12586558]
["bitfinex-derivatives","BTCF0:USTF0",1746252426543,0.2736665,96377.0,96376.0,0.13679489]
["bitfinex-derivatives","BTCF0:USTF0",1746252427652,0.2736665,96377.0,96376.0,0.12586558]
["bitfinex-derivatives","BTCF0:USTF0",1746252428754,0.2736665,96377.0,96376.0,0.13686746]
["bitfinex-derivatives","BTCF0:USTF0",1746252430054,0.2736665,96377.0,96376.0,0.12586558]
["bitfinex-derivatives","BTCF0:USTF0",1746252432053,0.2736665,96377.0,96376.0,0.13643965]
["bitfinex-derivatives","BTCF0:USTF0",1746252436061,0.35262444,96377.0,96376.0,0.13643965]
["bitfinex-derivatives","BTCF0:USTF0",1746252438360,0.35262444,96377.0,96376.0,0.20643965]
["bitfinex-derivatives","BTCF0:USTF0",1746252440060,0.2736665,96377.0,96376.0,0.20643965]
["bitfinex-derivatives","BTCF0:USTF0",1746252440960,0.2736665,96377.0,96376.0,0.19586558]
["bitfinex-derivatives","BTCF0:USTF0",1746252450674,0.2736665,96377.0,96376.0,0.12586558]
["bitfinex-derivatives","BTCF0:USTF0",1746252454782,0.2736665,96377.0,96376.0,0.23586558]
["bitfinex-derivatives","BTCF0:USTF0",1746252456385,0.35269277,96377.0,96376.0,0.23586558]
["bitfinex-derivatives","BTCF0:USTF0",1746252460784,0.35269277,96377.0,96376.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746252460785,0.71349277,96377.0,96376.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1746252460972,0.77349277,96377.0,96376.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746252461483,0.2074901,96366.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746252462076,0.2074901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252462677,0.2474901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252462984,0.3124901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252463381,0.3144901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252463886,0.3164901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252468890,0.2764901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252469380,0.4053304,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252470388,0.3553304,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252470888,0.4153304,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252471690,0.3553304,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252472184,0.4353304,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252472987,0.3564901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252473287,0.2764901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252473487,0.3164901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252478387,0.6372901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252478589,0.6872901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252478991,0.3264901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252479190,0.2764901,96366.0,96365.0,0.20903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252486095,0.2764901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252486290,0.3564901,96366.0,96365.0,0.11903772]
["bitfinex-derivatives","BTCF0:USTF0",1746252492299,0.2075074,96358.0,96352.0,0.00778094]
["bitfinex-derivatives","BTCF0:USTF0",1746252493185,0.2697074,96358.0,96357.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1746252493397,0.2737074,96358.0,96357.0,0.1195567]
["bitfinex-derivatives","BTCF0:USTF0",1746252502703,0.2737074,96358.0,96357.0,0.1995567]
["bitfinex-derivatives","BTCF0:USTF0",1746252514103,0.0788403,96363.0,96357.0,0.3033367]
["bitfinex-derivatives","BTCF0:USTF0",1746252514306,0.0788403,96363.0,96359.0,0.0518762]
["bitfinex-derivatives","BTCF0:USTF0",1746252514509,0.207499,96362.0,96360.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1746252514713,0.2075009,96361.0,96360.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1746252515215,0.2075009,96361.0,96360.0,0.284976]
["bitfinex-derivatives","BTCF0:USTF0",1746252515716,0.2075009,96361.0,96360.0,0.402976]
["bitfinex-derivatives","BTCF0:USTF0",1746252516010,0.2075009,96361.0,96360.0,0.433976]
["bitfinex-derivatives","BTCF0:USTF0",1746252516216,0.2095009,96361.0,96360.0,0.435976]
["bitfinex-derivatives","BTCF0:USTF0",1746252517021,0.2115009,96361.0,96360.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746252518010,0.2435009,96361.0,96360.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746252519319,0.2435009,96361.0,96360.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1746252519717,0.2435009,96361.0,96360.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1746252519919,0.2435009,96361.0,96360.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1746252522424,0.2435009,96361.0,96360.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1746252522720,0.2435009,96361.0,96360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746252527827,0.3035009,96361.0,96360.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746252531328,0.2075397,96343.0,96342.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746252531524,0.2075397,96343.0,96342.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1746252532228,0.2075397,96343.0,96342.0,0.7817818]
["bitfinex-derivatives","BTCF0:USTF0",1746252532527,0.2703397,96343.0,96342.0,0.7837818]
["bitfinex-derivatives","BTCF0:USTF0",1746252532728,0.2723397,96343.0,96342.0,0.7857818]
["bitfinex-derivatives","BTCF0:USTF0",1746252533624,0.2723397,96343.0,96342.0,0.57824]
["bitfinex-derivatives","BTCF0:USTF0",1746252534131,0.2723397,96343.0,96342.0,0.82456159]
["bitfinex-derivatives","BTCF0:USTF0",1746252534327,0.0648,96343.0,96342.0,0.86631735]
["bitfinex-derivatives","BTCF0:USTF0",1746252534518,0.2423397,96343.0,96342.0,0.86631735]
["bitfinex-derivatives","BTCF0:USTF0",1746252535926,0.2423397,96343.0,96342.0,0.97011335]
["bitfinex-derivatives","BTCF0:USTF0",1746252536122,0.004,96343.0,96342.0,0.97011335]
["bitfinex-derivatives","BTCF0:USTF0",1746252541833,0.004,96343.0,96342.0,1.69171335]
["bitfinex-derivatives","BTCF0:USTF0",1746252543136,0.2377275,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1746252543326,0.2377268,96349.0,96348.0,0.4575289]
["bitfinex-derivatives","BTCF0:USTF0",1746252544043,0.2377268,96349.0,96348.0,0.4885289]
["bitfinex-derivatives","BTCF0:USTF0",1746252544226,0.2397268,96349.0,96348.0,0.6065289]
["bitfinex-derivatives","BTCF0:USTF0",1746252544725,0.2417268,96349.0,96348.0,0.6085289]
["bitfinex-derivatives","BTCF0:USTF0",1746252544929,0.0342,96349.0,96348.0,0.6085289]
["bitfinex-derivatives","BTCF0:USTF0",1746252545428,0.0342,96349.0,96348.0,0.6747689]
["bitfinex-derivatives","BTCF0:USTF0",1746252546233,0.0652,96349.0,96348.0,0.6747689]
["bitfinex-derivatives","BTCF0:USTF0",1746252548123,0.098,96349.0,96348.0,0.6747689]
["bitfinex-derivatives","BTCF0:USTF0",1746252550033,0.3055268,96349.0,96348.0,0.6747689]
["bitfinex-derivatives","BTCF0:USTF0",1746252550231,0.098,96349.0,96348.0,0.6747689]
["bitfinex-derivatives","BTCF0:USTF0",1746252551638,0.0518704,96370.0,96361.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1746252551841,0.3112569,96362.0,96361.0,0.3575009]
["bitfinex-derivatives","BTCF0:USTF0",1746252552136,0.3112569,96362.0,96361.0,0.4755009]
["bitfinex-derivatives","BTCF0:USTF0",1746252552838,0.3132569,96362.0,96361.0,0.4775009]
["bitfinex-derivatives","BTCF0:USTF0",1746252553629,0.3152569,96362.0,96361.0,0.4815009]
["bitfinex-derivatives","BTCF0:USTF0",1746252556035,0.3152569,96362.0,96361.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1746252556240,0.3552569,96362.0,96361.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746252563341,0.3152569,96362.0,96361.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1746252569657,0.3152569,96362.0,96361.0,0.4615009]
["bitfinex-derivatives","BTCF0:USTF0",1746252570055,0.004,96362.0,96361.0,0.4615009]
["bitfinex-derivatives","BTCF0:USTF0",1746252570542,0.2114988,96362.0,96361.0,0.4615009]
["bitfinex-derivatives","BTCF0:USTF0",1746252570746,0.2114988,96362.0,96361.0,0.4938009]
["bitfinex-derivatives","BTCF0:USTF0",1746252571546,0.2725988,96362.0,96361.0,0.4938009]
["bitfinex-derivatives","BTCF0:USTF0",1746252571747,0.2725988,96362.0,96361.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1746252571946,0.2725988,96362.0,96361.0,0.4938009]
["bitfinex-derivatives","BTCF0:USTF0",1746252583861,0.2725988,96362.0,96361.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1746252584167,0.2114988,96362.0,96361.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1746252585271,0.2438988,96362.0,96361.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1746252587366,0.0364,96362.0,96361.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1746252588167,0.2438988,96362.0,96361.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1746252588765,0.2114988,96362.0,96361.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1746252590670,0.2435988,96362.0,96361.0,0.5596409]
["bitfinex-derivatives","BTCF0:USTF0",1746252594978,0.2435988,96362.0,96361.0,0.5588409]
["bitfinex-derivatives","BTCF0:USTF0",1746252599580,0.0361,96362.0,96361.0,0.5588409]
["bitfinex-derivatives","BTCF0:USTF0",1746252599979,0.0661,96362.0,96361.0,0.5588409]
["bitfinex-derivatives","BTCF0:USTF0",1746252600288,0.2735988,96362.0,96361.0,0.5588409]
["bitfinex-derivatives","BTCF0:USTF0",1746252619292,0.2735988,96362.0,96361.0,0.71736234]
["bitfinex-derivatives","BTCF0:USTF0",1746252622805,0.2735988,96362.0,96361.0,0.65232234]
["bitfinex-derivatives","BTCF0:USTF0",1746252622998,0.2735988,96362.0,96361.0,0.71656234]
["bitfinex-derivatives","BTCF0:USTF0",1746252623997,0.2735988,96362.0,96361.0,0.5580409]
["bitfinex-derivatives","BTCF0:USTF0",1746252624497,0.2735988,96362.0,96361.0,0.9188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252628490,0.0661,96362.0,96361.0,0.9188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252628791,0.2735988,96362.0,96361.0,0.9188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252628986,0.2935988,96362.0,96361.0,0.9188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252629301,0.2735988,96362.0,96361.0,0.7888409]
["bitfinex-derivatives","BTCF0:USTF0",1746252629899,0.2735988,96362.0,96361.0,0.8188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252631304,0.2735988,96362.0,96361.0,0.4580409]
["bitfinex-derivatives","BTCF0:USTF0",1746252631603,0.2735988,96362.0,96361.0,0.8188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252632196,0.0661,96362.0,96361.0,0.8188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252636204,0.0661,96362.0,96361.0,0.7546009]
["bitfinex-derivatives","BTCF0:USTF0",1746252636502,0.0661,96362.0,96361.0,0.7888409]
["bitfinex-derivatives","BTCF0:USTF0",1746252636706,0.2735988,96362.0,96361.0,0.7888409]
["bitfinex-derivatives","BTCF0:USTF0",1746252637606,0.2735988,96362.0,96361.0,0.8088409]
["bitfinex-derivatives","BTCF0:USTF0",1746252639209,0.2735988,96362.0,96361.0,0.96755512]
["bitfinex-derivatives","BTCF0:USTF0",1746252644813,0.0661,96362.0,96361.0,0.96755512]
["bitfinex-derivatives","BTCF0:USTF0",1746252645117,0.2735988,96362.0,96361.0,0.96755512]
["bitfinex-derivatives","BTCF0:USTF0",1746252646515,0.2735988,96362.0,96361.0,0.8088409]
["bitfinex-derivatives","BTCF0:USTF0",1746252650326,0.2735988,96362.0,96361.0,0.4480409]
["bitfinex-derivatives","BTCF0:USTF0",1746252650625,0.2735988,96362.0,96361.0,0.7446009]
["bitfinex-derivatives","BTCF0:USTF0",1746252650817,0.3435988,96362.0,96361.0,0.7888409]
["bitfinex-derivatives","BTCF0:USTF0",1746252651018,0.2735988,96362.0,96361.0,0.7888409]
["bitfinex-derivatives","BTCF0:USTF0",1746252651724,0.2735988,96362.0,96361.0,0.8188409]
["bitfinex-derivatives","BTCF0:USTF0",1746252654024,0.2735988,96362.0,96361.0,0.97756761]
["bitfinex-derivatives","BTCF0:USTF0",1746252655727,0.0661,96362.0,96361.0,0.97756761]
["bitfinex-derivatives","BTCF0:USTF0",1746252657422,0.004,96362.0,96361.0,0.97756761]
["bitfinex-derivatives","BTCF0:USTF0",1746252657622,0.0327,96365.0,96364.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746252657826,0.0327,96365.0,96364.0,0.4674944]
["bitfinex-derivatives","BTCF0:USTF0",1746252658223,0.0327,96365.0,96364.0,0.5854944]
["bitfinex-derivatives","BTCF0:USTF0",1746252658429,0.0327,96365.0,96364.0,0.6477944]
["bitfinex-derivatives","BTCF0:USTF0",1746252658830,0.0367,96365.0,96364.0,0.6557944]
["bitfinex-derivatives","BTCF0:USTF0",1746252660022,0.004,96365.0,96364.0,0.6557944]
["bitfinex-derivatives","BTCF0:USTF0",1746252662034,0.004,96365.0,96364.0,1.3773944]
["bitfinex-derivatives","BTCF0:USTF0",1746252663633,0.037,96365.0,96364.0,1.3773944]
["bitfinex-derivatives","BTCF0:USTF0",1746252666934,0.037,96365.0,96364.0,0.6557944]
["bitfinex-derivatives","BTCF0:USTF0",1746252667138,0.037,96365.0,96364.0,1.3773944]
["bitfinex-derivatives","BTCF0:USTF0",1746252667338,0.037,96365.0,96364.0,1.3463944]
["bitfinex-derivatives","BTCF0:USTF0",1746252669450,0.2444923,96365.0,96364.0,1.50493399]
["bitfinex-derivatives","BTCF0:USTF0",1746252669742,0.2764923,96365.0,96364.0,1.50493399]
["bitfinex-derivatives","BTCF0:USTF0",1746252670040,0.069,96365.0,96364.0,1.50493399]
["bitfinex-derivatives","BTCF0:USTF0",1746252670536,0.3364923,96365.0,96364.0,1.25493399]
["bitfinex-derivatives","BTCF0:USTF0",1746252670736,0.2764923,96365.0,96364.0,1.25493399]
["bitfinex-derivatives","BTCF0:USTF0",1746252670934,0.2764923,96365.0,96364.0,1.04743959]
["bitfinex-derivatives","BTCF0:USTF0",1746252671137,0.2764923,96365.0,96364.0,1.00613959]
["bitfinex-derivatives","BTCF0:USTF0",1746252671336,0.2964923,96365.0,96364.0,1.00613959]
["bitfinex-derivatives","BTCF0:USTF0",1746252671533,0.2764923,96365.0,96364.0,1.21363399]
["bitfinex-derivatives","BTCF0:USTF0",1746252673242,0.2764923,96365.0,96364.0,1.0550944]
["bitfinex-derivatives","BTCF0:USTF0",1746252678643,0.2764923,96365.0,96364.0,1.1550944]
["bitfinex-derivatives","BTCF0:USTF0",1746252680146,0.2764923,96365.0,96364.0,1.0550944]
["bitfinex-derivatives","BTCF0:USTF0",1746252680335,0.2764923,96365.0,96364.0,1.1150944]
["bitfinex-derivatives","BTCF0:USTF0",1746252680646,0.2764923,96365.0,96364.0,0.9076]
["bitfinex-derivatives","BTCF0:USTF0",1746252681549,0.2764923,96365.0,96364.0,1.1150944]
["bitfinex-derivatives","BTCF0:USTF0",1746252682847,0.2764923,96365.0,96364.0,1.1790144]
["bitfinex-derivatives","BTCF0:USTF0",1746252686250,0.2764923,96365.0,96364.0,1.1190144]
["bitfinex-derivatives","BTCF0:USTF0",1746252688349,0.2764923,96365.0,96364.0,1.1493144]
["bitfinex-derivatives","BTCF0:USTF0",1746252688953,0.2764923,96365.0,96364.0,1.1993144]
["bitfinex-derivatives","BTCF0:USTF0",1746252693061,0.2764923,96365.0,96364.0,0.8385144]
["bitfinex-derivatives","BTCF0:USTF0",1746252693258,0.2764923,96365.0,96364.0,0.7745944]
["bitfinex-derivatives","BTCF0:USTF0",1746252693451,0.2764923,96365.0,96364.0,0.8385144]
["bitfinex-derivatives","BTCF0:USTF0",1746252694857,0.2764923,96365.0,96364.0,0.4777144]
["bitfinex-derivatives","BTCF0:USTF0",1746252695059,0.2764923,96365.0,96364.0,0.8385144]
["bitfinex-derivatives","BTCF0:USTF0",1746252695253,0.2764923,96365.0,96364.0,0.4777144]
["bitfinex-derivatives","BTCF0:USTF0",1746252695453,0.2764923,96365.0,96364.0,0.8385144]
["bitfinex-derivatives","BTCF0:USTF0",1746252698554,0.2764923,96365.0,96364.0,0.99705399]
["bitfinex-derivatives","BTCF0:USTF0",1746252703763,0.069,96365.0,96364.0,0.99705399]
["bitfinex-derivatives","BTCF0:USTF0",1746252704662,0.2764923,96365.0,96364.0,0.99705399]
["bitfinex-derivatives","BTCF0:USTF0",1746252706759,0.2764923,96365.0,96364.0,0.8385144]
["bitfinex-derivatives","BTCF0:USTF0",1746252713364,0.2764923,96365.0,96364.0,0.63625399]
["bitfinex-derivatives","BTCF0:USTF0",1746252713668,0.2764923,96365.0,96364.0,0.99705399]
["bitfinex-derivatives","BTCF0:USTF0",1746252714462,0.069,96365.0,96364.0,0.99705399]
["bitfinex-derivatives","BTCF0:USTF0",1746252714972,0.069,96365.0,96364.0,1.25705399]
["bitfinex-derivatives","BTCF0:USTF0",1746252715268,0.004,96365.0,96364.0,1.25705399]
["bitfinex-derivatives","BTCF0:USTF0",1746252715770,0.004,96365.0,96364.0,1.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1746252722474,0.004,96365.0,96364.0,1.25715068]
["bitfinex-derivatives","BTCF0:USTF0",1746252725671,0.004,96365.0,96364.0,1.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1746252760100,0.004,96365.0,96364.0,0.7377144]
["bitfinex-derivatives","BTCF0:USTF0",1746252760301,0.004,96365.0,96364.0,1.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1746252765101,0.035,96365.0,96364.0,1.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1746252766602,0.035,96365.0,96364.0,0.7377144]
["bitfinex-derivatives","BTCF0:USTF0",1746252766904,0.035,96365.0,96364.0,1.0985144]
["bitfinex-derivatives","BTCF0:USTF0",1746252785517,0.0015,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746252785716,0.0015,96375.0,96374.0,0.8182729]
["bitfinex-derivatives","BTCF0:USTF0",1746252786118,0.0015,96375.0,96374.0,0.9362729]
["bitfinex-derivatives","BTCF0:USTF0",1746252787410,0.2089708,96375.0,96374.0,0.7288]
["bitfinex-derivatives","BTCF0:USTF0",1746252787608,0.2099708,96375.0,96374.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746252787813,0.2109708,96375.0,96374.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1746252788211,0.3906708,96375.0,96374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746252790925,0.3906708,96375.0,96374.0,0.5912729]
["bitfinex-derivatives","BTCF0:USTF0",1746252793637,0.3906708,96375.0,96374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746252798145,0.2726708,96375.0,96374.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1746252802348,0.2726708,96375.0,96374.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746252804549,0.2726708,96375.0,96374.0,0.2304729]
["bitfinex-derivatives","BTCF0:USTF0",1746252805842,0.2726708,96375.0,96374.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746252807148,0.2726708,96375.0,96374.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1746252811553,0.2726708,96375.0,96374.0,0.2636729]
["bitfinex-derivatives","BTCF0:USTF0",1746252817357,0.2726708,96375.0,96374.0,0.2966729]
["bitfinex-derivatives","BTCF0:USTF0",1746252818064,0.2726708,96375.0,96374.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1746252818562,0.2726708,96375.0,96374.0,0.2966729]
["bitfinex-derivatives","BTCF0:USTF0",1746252829478,0.2726708,96375.0,96374.0,0.2636729]
["bitfinex-derivatives","BTCF0:USTF0",1746252837177,0.3226708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252838676,0.3226708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252850385,0.3226708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252852388,0.3226708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252852590,0.3226708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252852779,0.3226708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252853785,0.3226708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252854991,0.2726708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252855995,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252858890,0.2726708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252859795,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252860187,0.2726708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252860794,0.2726708,96375.0,96374.0,0.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1746252861196,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252861389,0.2726708,96375.0,96374.0,0.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1746252862095,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252862292,0.2726708,96375.0,96374.0,0.3036729]
["bitfinex-derivatives","BTCF0:USTF0",1746252862499,0.2726708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252863900,0.2726708,96375.0,96374.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746252864099,0.2726708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252864299,0.2726708,96375.0,96374.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1746252864500,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252864692,0.2726708,96375.0,96374.0,0.3036729]
["bitfinex-derivatives","BTCF0:USTF0",1746252864892,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252865100,0.2726708,96375.0,96374.0,0.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1746252865502,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252865805,0.2726708,96375.0,96374.0,0.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1746252866106,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252866404,0.2726708,96375.0,96374.0,0.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1746252866593,0.2726708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252866906,0.2726708,96375.0,96374.0,0.2936729]
["bitfinex-derivatives","BTCF0:USTF0",1746252867102,0.2726708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252867804,0.2826708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252870611,0.2826708,96375.0,96374.0,0.2536729]
["bitfinex-derivatives","BTCF0:USTF0",1746252871703,0.2826708,96375.0,96374.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1746252886113,0.2826708,96375.0,96369.0,0.0518707]
["bitfinex-derivatives","BTCF0:USTF0",1746252886114,0.436,96375.0,96352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746252886314,0.3608,96366.0,96354.0,0.2128628]
["bitfinex-derivatives","BTCF0:USTF0",1746252886625,0.2025138,96355.0,96354.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1746252886926,0.2125138,96355.0,96354.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1746252887123,0.3305138,96355.0,96354.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1746252887627,0.3939138,96355.0,96354.0,0.00155663]
["bitfinex-derivatives","BTCF0:USTF0",1746252888722,0.3869138,96355.0,96354.0,0.07255663]
["bitfinex-derivatives","BTCF0:USTF0",1746252889121,0.2689138,96355.0,96354.0,0.07255663]
["bitfinex-derivatives","BTCF0:USTF0",1746252892428,0.2055138,96355.0,96354.0,0.07255663]
["bitfinex-derivatives","BTCF0:USTF0",1746252893130,0.2055138,96355.0,96354.0,0.19055663]
["bitfinex-derivatives","BTCF0:USTF0",1746252893630,0.2055138,96355.0,96354.0,0.39807263]
["bitfinex-derivatives","BTCF0:USTF0",1746252894729,0.2055138,96355.0,96354.0,0.43057263]
["bitfinex-derivatives","BTCF0:USTF0",1746252897030,0.2382138,96355.0,96354.0,0.43057263]
["bitfinex-derivatives","BTCF0:USTF0",1746252897830,0.0357,96355.0,96354.0,0.43057263]
["bitfinex-derivatives","BTCF0:USTF0",1746252898033,0.003,96355.0,96354.0,0.43057263]
["bitfinex-derivatives","BTCF0:USTF0",1746252899931,0.0356,96355.0,96354.0,0.43057263]
["bitfinex-derivatives","BTCF0:USTF0",1746252900732,0.2431138,96355.0,96354.0,0.43057263]
["bitfinex-derivatives","BTCF0:USTF0",1746252903030,0.2431138,96355.0,96354.0,0.22305663]
["bitfinex-derivatives","BTCF0:USTF0",1746252903335,0.2431138,96355.0,96354.0,0.32807263]
["bitfinex-derivatives","BTCF0:USTF0",1746252905123,0.2431138,96355.0,96354.0,0.12055663]
["bitfinex-derivatives","BTCF0:USTF0",1746252905432,0.2731138,96355.0,96354.0,0.12055663]
["bitfinex-derivatives","BTCF0:USTF0",1746252906227,0.2731138,96355.0,96354.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1746252925149,0.3911138,96355.0,96354.0,0.00255663]
["bitfinex-derivatives","BTCF0:USTF0",1746252926147,0.3911138,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746252927151,0.2731138,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746252936159,0.3911138,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746252939254,0.2731138,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746252943064,0.2431138,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746252946266,0.6039138,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746252948570,0.7039138,96355.0,96354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746252959584,0.2075375,96344.0,96343.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746252959881,0.2275375,96344.0,96343.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1746252960274,0.2275375,96344.0,96343.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1746252961486,0.2295375,96344.0,96343.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746252961676,0.2315375,96344.0,96343.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746252962083,0.2616375,96344.0,96343.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1746252962788,0.2616375,96344.0,96343.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746252972492,0.2416375,96344.0,96343.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1746252974395,0.2416375,96344.0,96343.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1746252982403,0.2416375,96344.0,96343.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746252982604,0.2716375,96344.0,96343.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746252983492,0.2716375,96344.0,96343.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1746252985507,0.2716375,96344.0,96343.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746253003107,0.2716375,96344.0,96343.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746253008125,0.2916375,96344.0,96343.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746253010520,0.2075461,96340.0,96339.0,0.12437599]
["bitfinex-derivatives","BTCF0:USTF0",1746253010721,0.3475461,96340.0,96339.0,0.13493501]
["bitfinex-derivatives","BTCF0:USTF0",1746253011416,0.4110461,96340.0,96339.0,0.13493501]
["bitfinex-derivatives","BTCF0:USTF0",1746253011825,0.4110461,96340.0,96339.0,0.14278597]
["bitfinex-derivatives","BTCF0:USTF0",1746253012023,0.4130461,96340.0,96339.0,0.14278597]
["bitfinex-derivatives","BTCF0:USTF0",1746253012727,0.4150461,96340.0,96339.0,0.14278597]
["bitfinex-derivatives","BTCF0:USTF0",1746253013726,0.4150461,96340.0,96339.0,0.01840998]
["bitfinex-derivatives","BTCF0:USTF0",1746253013727,0.2750461,96340.0,96339.0,0.01840998]
["bitfinex-derivatives","BTCF0:USTF0",1746253013927,0.2075548,96336.0,96329.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746253014329,0.2075548,96336.0,96335.0,0.06103804]
["bitfinex-derivatives","BTCF0:USTF0",1746253014726,0.2721548,96336.0,96335.0,0.07144673]
["bitfinex-derivatives","BTCF0:USTF0",1746253015128,0.2741548,96336.0,96335.0,0.07144673]
["bitfinex-derivatives","BTCF0:USTF0",1746253015329,0.2741548,96336.0,96335.0,0.18944673]
["bitfinex-derivatives","BTCF0:USTF0",1746253015834,0.2741548,96336.0,96335.0,0.19718715]
["bitfinex-derivatives","BTCF0:USTF0",1746253016033,0.2761548,96336.0,96335.0,0.19718715]
["bitfinex-derivatives","BTCF0:USTF0",1746253017335,0.2761548,96336.0,96335.0,0.13718715]
["bitfinex-derivatives","BTCF0:USTF0",1746253020843,0.2761548,96336.0,96335.0,0.15718715]
["bitfinex-derivatives","BTCF0:USTF0",1746253047363,0.2761548,96336.0,96335.0,0.13718715]
["bitfinex-derivatives","BTCF0:USTF0",1746253060371,0.2761548,96336.0,96335.0,0.01918715]
["bitfinex-derivatives","BTCF0:USTF0",1746253061264,0.3161548,96336.0,96335.0,0.13718715]
["bitfinex-derivatives","BTCF0:USTF0",1746253080397,0.3161548,96336.0,96335.0,0.01918715]
["bitfinex-derivatives","BTCF0:USTF0",1746253084210,0.2761548,96336.0,96335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253084495,0.3461548,96336.0,96335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253085089,0.4641548,96336.0,96335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253087901,0.81795881,96336.0,96335.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253088193,0.81795881,96336.0,96307.0,0.21122701]
["bitfinex-derivatives","BTCF0:USTF0",1746253088194,0.2076151,96308.0,96307.0,0.04601251]
["bitfinex-derivatives","BTCF0:USTF0",1746253088394,1.1592151,96308.0,96307.0,0.01364522]
["bitfinex-derivatives","BTCF0:USTF0",1746253088599,1.2630511,96308.0,96307.0,0.01364522]
["bitfinex-derivatives","BTCF0:USTF0",1746253089199,1.3248511,96308.0,96307.0,0.01364522]
["bitfinex-derivatives","BTCF0:USTF0",1746253090198,1.3268511,96308.0,96307.0,0.01364522]
["bitfinex-derivatives","BTCF0:USTF0",1746253090403,0.2076323,96300.0,96299.0,0.1070877]
["bitfinex-derivatives","BTCF0:USTF0",1746253090605,0.2076496,96292.0,96291.0,0.27516434]
["bitfinex-derivatives","BTCF0:USTF0",1746253090902,0.7684496,96292.0,96291.0,0.20751794]
["bitfinex-derivatives","BTCF0:USTF0",1746253091104,0.87230161,96292.0,96291.0,0.20751794]
["bitfinex-derivatives","BTCF0:USTF0",1746253091604,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746253091801,0.3576582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746253092204,0.3576582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253093209,0.3606582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253094204,0.3934582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253094602,0.3964582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253098209,0.2464582,96288.0,96287.0,0.16955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253098511,0.2564582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253099113,0.2534582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253099318,0.2564582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253101613,0.2564582,96288.0,96287.0,0.09955783]
["bitfinex-derivatives","BTCF0:USTF0",1746253102118,0.2076841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746253102914,0.2711841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746253103316,0.3441841,96276.0,96275.0,0.11903869]
["bitfinex-derivatives","BTCF0:USTF0",1746253103616,0.3471841,96276.0,96275.0,0.11903869]
["bitfinex-derivatives","BTCF0:USTF0",1746253106411,0.2077273,96256.0,96248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746253106611,0.5685273,96256.0,96255.0,0.02155824]
["bitfinex-derivatives","BTCF0:USTF0",1746253106823,0.0519282,96263.0,96257.0,0.0519309]
["bitfinex-derivatives","BTCF0:USTF0",1746253107128,0.2077208,96259.0,96258.0,0.2395229]
["bitfinex-derivatives","BTCF0:USTF0",1746253107328,0.2077208,96259.0,96258.0,0.3295229]
["bitfinex-derivatives","BTCF0:USTF0",1746253107831,0.2077208,96259.0,96258.0,0.3619229]
["bitfinex-derivatives","BTCF0:USTF0",1746253108131,0.2077208,96259.0,96258.0,0.4799229]
["bitfinex-derivatives","BTCF0:USTF0",1746253109030,0.2107208,96259.0,96258.0,0.4799229]
["bitfinex-derivatives","BTCF0:USTF0",1746253109228,0.2107208,96259.0,96258.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746253109527,0.2137208,96259.0,96258.0,0.3457229]
["bitfinex-derivatives","BTCF0:USTF0",1746253109730,0.0317,96282.0,96263.0,0.2596257]
["bitfinex-derivatives","BTCF0:USTF0",1746253109932,0.2077194,96264.0,96263.0,0.4696257]
["bitfinex-derivatives","BTCF0:USTF0",1746253110128,0.2077194,96264.0,96263.0,0.7039119]
["bitfinex-derivatives","BTCF0:USTF0",1746253110527,0.3608,96276.0,96263.0,0.7039119]
["bitfinex-derivatives","BTCF0:USTF0",1746253110528,0.03949852,96290.0,96264.0,0.0519272]
["bitfinex-derivatives","BTCF0:USTF0",1746253110732,0.2077035,96267.0,96266.0,0.5684964]
["bitfinex-derivatives","BTCF0:USTF0",1746253110935,0.2077035,96267.0,96266.0,0.6584964]
["bitfinex-derivatives","BTCF0:USTF0",1746253111237,0.2077035,96267.0,96266.0,0.7764964]
["bitfinex-derivatives","BTCF0:USTF0",1746253111540,0.2477035,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746253112427,0.2507035,96267.0,96266.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746253112629,0.2537035,96267.0,96266.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746253113733,0.2854035,96267.0,96266.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746253113934,0.6462035,96267.0,96266.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746253114437,0.6145035,96267.0,96266.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746253115430,0.6145035,96267.0,96266.0,0.3307057]
["bitfinex-derivatives","BTCF0:USTF0",1746253115733,0.2137035,96267.0,96266.0,0.6207057]
["bitfinex-derivatives","BTCF0:USTF0",1746253116527,0.2137035,96267.0,96266.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746253117532,0.2469035,96267.0,96266.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1746253117733,0.2469035,96267.0,96266.0,0.41610042]
["bitfinex-derivatives","BTCF0:USTF0",1746253119034,0.3069035,96267.0,96266.0,0.34610042]
["bitfinex-derivatives","BTCF0:USTF0",1746253119735,0.3069035,96267.0,96266.0,0.3307057]
["bitfinex-derivatives","BTCF0:USTF0",1746253121239,0.2737035,96267.0,96266.0,0.3307057]
["bitfinex-derivatives","BTCF0:USTF0",1746253121425,0.0519186,96281.0,96276.0,0.2076841]
["bitfinex-derivatives","BTCF0:USTF0",1746253121630,0.2076798,96279.0,96278.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1746253121835,0.2076798,96279.0,96278.0,0.4276755]
["bitfinex-derivatives","BTCF0:USTF0",1746253122229,0.2076798,96279.0,96278.0,0.5456755]
["bitfinex-derivatives","BTCF0:USTF0",1746253124531,0.2106798,96279.0,96278.0,0.5516755]
["bitfinex-derivatives","BTCF0:USTF0",1746253124732,0.2136798,96279.0,96278.0,0.5566755]
["bitfinex-derivatives","BTCF0:USTF0",1746253128136,0.2136798,96279.0,96278.0,0.5367755]
["bitfinex-derivatives","BTCF0:USTF0",1746253128335,0.36235883,96296.0,96288.0,0.2076561]
["bitfinex-derivatives","BTCF0:USTF0",1746253128534,0.28648257,96290.0,96289.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746253128735,0.28648257,96290.0,96289.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746253129136,0.28648257,96290.0,96289.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746253129337,0.2076539,96290.0,96289.0,0.2892]
["bitfinex-derivatives","BTCF0:USTF0",1746253129843,0.2096539,96290.0,96289.0,0.5018561]
["bitfinex-derivatives","BTCF0:USTF0",1746253130233,0.2126539,96290.0,96289.0,0.5018561]
["bitfinex-derivatives","BTCF0:USTF0",1746253130642,0.2126539,96290.0,96289.0,0.5638561]
["bitfinex-derivatives","BTCF0:USTF0",1746253131041,0.2126539,96290.0,96289.0,0.5718561]
["bitfinex-derivatives","BTCF0:USTF0",1746253135440,0.2126539,96290.0,96289.0,0.6362961]
["bitfinex-derivatives","BTCF0:USTF0",1746253135740,0.2431539,96290.0,96289.0,0.6362961]
["bitfinex-derivatives","BTCF0:USTF0",1746253136246,0.005,96290.0,96289.0,0.6362961]
["bitfinex-derivatives","BTCF0:USTF0",1746253136546,0.2126539,96290.0,96289.0,0.6362961]
["bitfinex-derivatives","BTCF0:USTF0",1746253138447,0.2458539,96290.0,96289.0,0.6362961]
["bitfinex-derivatives","BTCF0:USTF0",1746253140951,0.2458539,96290.0,96289.0,0.5736961]
["bitfinex-derivatives","BTCF0:USTF0",1746253141144,0.2458539,96290.0,96289.0,0.5430961]
["bitfinex-derivatives","BTCF0:USTF0",1746253146948,0.2458539,96290.0,96289.0,0.4330961]
["bitfinex-derivatives","BTCF0:USTF0",1746253147155,0.2858539,96290.0,96289.0,0.4030961]
["bitfinex-derivatives","BTCF0:USTF0",1746253149559,0.28567531,96290.0,96289.0,0.4030961]
["bitfinex-derivatives","BTCF0:USTF0",1746253150958,0.28567531,96290.0,96289.0,0.3386561]
["bitfinex-derivatives","BTCF0:USTF0",1746253151152,0.28567531,96290.0,96289.0,0.4028961]
["bitfinex-derivatives","BTCF0:USTF0",1746253151359,0.64647531,96290.0,96289.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746253159068,0.61327531,96290.0,96289.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746253168879,0.2076927,96272.0,96267.0,0.0519257]
["bitfinex-derivatives","BTCF0:USTF0",1746253169069,0.2076927,96272.0,96271.0,0.41072004]
["bitfinex-derivatives","BTCF0:USTF0",1746253169678,0.2076927,96272.0,96271.0,0.61841494]
["bitfinex-derivatives","BTCF0:USTF0",1746253170277,0.2106927,96272.0,96271.0,0.62641494]
["bitfinex-derivatives","BTCF0:USTF0",1746253170485,0.2136927,96272.0,96271.0,0.62941494]
["bitfinex-derivatives","BTCF0:USTF0",1746253171873,0.2136927,96272.0,96271.0,0.4709349]
["bitfinex-derivatives","BTCF0:USTF0",1746253182782,0.2136927,96272.0,96271.0,0.4066949]
["bitfinex-derivatives","BTCF0:USTF0",1746253182982,0.2536927,96272.0,96271.0,0.4006149]
["bitfinex-derivatives","BTCF0:USTF0",1746253194401,0.2536927,96272.0,96271.0,0.3366949]
["bitfinex-derivatives","BTCF0:USTF0",1746253194698,0.2536927,96272.0,96271.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746253195203,0.2536927,96272.0,96271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746253196496,0.2836927,96272.0,96271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746253197196,0.2836927,96272.0,96271.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746253197503,0.3157927,96272.0,96271.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746253198110,0.3157927,96272.0,96271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746253199208,0.3157927,96272.0,96271.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746253199706,0.4196647,96272.0,96271.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746253200106,0.3157927,96272.0,96271.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1746253200308,0.3157927,96272.0,96271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746253201311,0.2757927,96272.0,96271.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1746253201701,0.2757927,96272.0,96271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746253202005,0.2757927,96272.0,96271.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746253202302,0.3557927,96272.0,96271.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1746253202506,0.3557927,96272.0,96271.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746253202507,0.2757927,96272.0,96271.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746253203107,0.2757927,96272.0,96271.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746253203303,0.2136927,96272.0,96271.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746253203804,0.2449927,96272.0,96271.0,0.3617]
["bitfinex-derivatives","BTCF0:USTF0",1746253204710,0.2449927,96272.0,96271.0,0.5693949]
["bitfinex-derivatives","BTCF0:USTF0",1746253205405,0.2449927,96272.0,96271.0,0.6331949]
["bitfinex-derivatives","BTCF0:USTF0",1746253209906,0.2136927,96272.0,96271.0,0.6331949]
["bitfinex-derivatives","BTCF0:USTF0",1746253210609,0.006,96272.0,96271.0,0.6331949]
["bitfinex-derivatives","BTCF0:USTF0",1746253210814,0.006,96272.0,96271.0,0.4931949]
["bitfinex-derivatives","BTCF0:USTF0",1746253211011,0.006,96272.0,96271.0,0.8531949]
["bitfinex-derivatives","BTCF0:USTF0",1746253211405,0.2596017,96284.0,96283.0,0.2076582]
["bitfinex-derivatives","BTCF0:USTF0",1746253211603,0.2901017,96284.0,96283.0,0.4376582]
["bitfinex-derivatives","BTCF0:USTF0",1746253212214,0.2901017,96284.0,96283.0,0.5556582]
["bitfinex-derivatives","BTCF0:USTF0",1746253212402,0.2901017,96284.0,96283.0,0.6168582]
["bitfinex-derivatives","BTCF0:USTF0",1746253212605,0.2931017,96284.0,96283.0,0.6198582]
["bitfinex-derivatives","BTCF0:USTF0",1746253213015,0.2411824,96284.0,96283.0,0.6198582]
["bitfinex-derivatives","BTCF0:USTF0",1746253214320,0.2441824,96284.0,96283.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1746253217712,0.2136824,96284.0,96283.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1746253218113,0.006,96284.0,96283.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1746253218315,0.006,96284.0,96283.0,0.9846582]
["bitfinex-derivatives","BTCF0:USTF0",1746253219924,0.006,96284.0,96283.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1746253220126,0.0373,96284.0,96283.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1746253221125,0.2449669,96284.0,96283.0,0.6238582]
["bitfinex-derivatives","BTCF0:USTF0",1746253223423,0.2749669,96284.0,96283.0,0.3326582]
["bitfinex-derivatives","BTCF0:USTF0",1746253223623,0.2749669,96284.0,96283.0,0.3964582]
["bitfinex-derivatives","BTCF0:USTF0",1746253224127,0.2449669,96284.0,96283.0,0.3964582]
["bitfinex-derivatives","BTCF0:USTF0",1746253224328,0.2449669,96284.0,96283.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746253224631,0.3149669,96284.0,96283.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746253225132,0.2449669,96284.0,96283.0,0.396469]
["bitfinex-derivatives","BTCF0:USTF0",1746253234027,0.2449669,96284.0,96283.0,0.332669]
["bitfinex-derivatives","BTCF0:USTF0",1746253234245,0.2449669,96284.0,96283.0,0.396469]
["bitfinex-derivatives","BTCF0:USTF0",1746253241341,0.2449669,96284.0,96283.0,0.616469]
["bitfinex-derivatives","BTCF0:USTF0",1746253241543,0.2449669,96284.0,96283.0,0.77494904]
["bitfinex-derivatives","BTCF0:USTF0",1746253241740,0.2449669,96284.0,96283.0,0.83894904]
["bitfinex-derivatives","BTCF0:USTF0",1746253244142,0.2449669,96284.0,96283.0,0.77514904]
["bitfinex-derivatives","BTCF0:USTF0",1746253244337,0.2449669,96284.0,96283.0,0.83846904]
["bitfinex-derivatives","BTCF0:USTF0",1746253245548,0.2449669,96284.0,96283.0,0.679989]
["bitfinex-derivatives","BTCF0:USTF0",1746253250953,0.2449669,96284.0,96283.0,0.648889]
["bitfinex-derivatives","BTCF0:USTF0",1746253255154,0.2449669,96284.0,96283.0,0.615989]
["bitfinex-derivatives","BTCF0:USTF0",1746253255756,0.2449669,96284.0,96283.0,0.552669]
["bitfinex-derivatives","BTCF0:USTF0",1746253255959,0.2449669,96284.0,96283.0,0.615989]
["bitfinex-derivatives","BTCF0:USTF0",1746253260569,0.2076548,96294.0,96293.0,0.2595451]
["bitfinex-derivatives","BTCF0:USTF0",1746253260762,0.2076548,96294.0,96293.0,0.4695451]
["bitfinex-derivatives","BTCF0:USTF0",1746253261163,0.2076548,96294.0,96293.0,0.5875451]
["bitfinex-derivatives","BTCF0:USTF0",1746253261768,0.2096548,96294.0,96293.0,0.6434556]
["bitfinex-derivatives","BTCF0:USTF0",1746253262266,0.2096548,96294.0,96293.0,0.68754343]
["bitfinex-derivatives","BTCF0:USTF0",1746253262668,0.2116548,96294.0,96293.0,0.69654343]
["bitfinex-derivatives","BTCF0:USTF0",1746253262869,0.2116548,96294.0,96293.0,0.64463293]
["bitfinex-derivatives","BTCF0:USTF0",1746253264375,0.2741548,96294.0,96293.0,0.64463293]
["bitfinex-derivatives","BTCF0:USTF0",1746253267176,0.6349548,96294.0,96293.0,0.64463293]
["bitfinex-derivatives","BTCF0:USTF0",1746253268062,0.2741548,96294.0,96293.0,0.64463293]
["bitfinex-derivatives","BTCF0:USTF0",1746253280797,0.2741548,96294.0,96293.0,0.70795293]
["bitfinex-derivatives","BTCF0:USTF0",1746253284692,0.2741548,96294.0,96293.0,0.64463293]
["bitfinex-derivatives","BTCF0:USTF0",1746253284989,0.2741548,96294.0,96293.0,0.70795293]
["bitfinex-derivatives","BTCF0:USTF0",1746253291792,0.2741548,96294.0,96293.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1746253295306,0.2741548,96294.0,96293.0,0.70795293]
["bitfinex-derivatives","BTCF0:USTF0",1746253306507,0.2741548,96294.0,96293.0,0.86679157]
["bitfinex-derivatives","BTCF0:USTF0",1746253309820,0.0665,96294.0,96293.0,0.70795293]
["bitfinex-derivatives","BTCF0:USTF0",1746253310113,0.2741453,96294.0,96293.0,0.70795293]
["bitfinex-derivatives","BTCF0:USTF0",1746253312008,0.0665,96294.0,96293.0,0.76875293]
["bitfinex-derivatives","BTCF0:USTF0",1746253312208,0.2438453,96294.0,96293.0,0.76875293]
["bitfinex-derivatives","BTCF0:USTF0",1746253313018,0.0362,96294.0,96293.0,0.76875293]
["bitfinex-derivatives","BTCF0:USTF0",1746253315528,0.0322,96294.0,96293.0,0.76875293]
["bitfinex-derivatives","BTCF0:USTF0",1746253315731,0.0518989,96318.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746253315922,0.08132867,96312.0,96311.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1746253316122,0.28893517,96312.0,96311.0,0.4308886]
["bitfinex-derivatives","BTCF0:USTF0",1746253316425,0.08132867,96312.0,96311.0,0.4308886]
["bitfinex-derivatives","BTCF0:USTF0",1746253317230,0.0322,96312.0,96311.0,0.6128886]
["bitfinex-derivatives","BTCF0:USTF0",1746253317430,0.0342,96312.0,96311.0,0.6218886]
["bitfinex-derivatives","BTCF0:USTF0",1746253317729,0.0362,96312.0,96311.0,0.6288886]
["bitfinex-derivatives","BTCF0:USTF0",1746253319832,0.0676,96312.0,96311.0,0.6288886]
["bitfinex-derivatives","BTCF0:USTF0",1746253321129,0.2752065,96312.0,96311.0,0.6288886]
["bitfinex-derivatives","BTCF0:USTF0",1746253321332,0.2752065,96312.0,96311.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1746253321633,0.2752065,96312.0,96311.0,0.20507814]
["bitfinex-derivatives","BTCF0:USTF0",1746253322023,0.2752065,96312.0,96311.0,0.23507814]
["bitfinex-derivatives","BTCF0:USTF0",1746253322317,0.2752065,96312.0,96311.0,0.44268674]
["bitfinex-derivatives","BTCF0:USTF0",1746253322517,0.2752065,96312.0,96311.0,0.23507814]
["bitfinex-derivatives","BTCF0:USTF0",1746253325236,0.2752065,96312.0,96311.0,0.44268674]
["bitfinex-derivatives","BTCF0:USTF0",1746253326132,0.2752065,96312.0,96311.0,0.23507814]
["bitfinex-derivatives","BTCF0:USTF0",1746253326329,0.2752065,96312.0,96311.0,0.44268674]
["bitfinex-derivatives","BTCF0:USTF0",1746253326936,0.2752065,96312.0,96311.0,0.23507814]
["bitfinex-derivatives","BTCF0:USTF0",1746253328520,0.2752065,96312.0,96311.0,0.44268674]
["bitfinex-derivatives","BTCF0:USTF0",1746253328724,0.2752065,96312.0,96311.0,0.23507814]
["bitfinex-derivatives","BTCF0:USTF0",1746253329121,0.2752065,96312.0,96311.0,0.44268674]
["bitfinex-derivatives","BTCF0:USTF0",1746253331833,0.2752065,96312.0,96311.0,0.37940674]
["bitfinex-derivatives","BTCF0:USTF0",1746253332028,0.2752065,96312.0,96311.0,0.44268674]
["bitfinex-derivatives","BTCF0:USTF0",1746253332230,0.2752065,96312.0,96311.0,0.23507814]
["bitfinex-derivatives","BTCF0:USTF0",1746253333534,0.2752065,96312.0,96311.0,0.47318674]
["bitfinex-derivatives","BTCF0:USTF0",1746253339927,0.6360065,96312.0,96311.0,0.47318674]
["bitfinex-derivatives","BTCF0:USTF0",1746253350246,0.6360065,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253354650,0.6360065,96312.0,96311.0,0.44010674]
["bitfinex-derivatives","BTCF0:USTF0",1746253354949,0.6360065,96312.0,96311.0,0.51882828]
["bitfinex-derivatives","BTCF0:USTF0",1746253356551,0.6360065,96312.0,96311.0,0.51886148]
["bitfinex-derivatives","BTCF0:USTF0",1746253357856,0.6360065,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253359156,0.397,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253359349,0.004,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253362060,0.0371,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253364069,0.2447065,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253365260,0.0371,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253365760,0.0371,96312.0,96311.0,0.44010674]
["bitfinex-derivatives","BTCF0:USTF0",1746253365960,0.0371,96312.0,96311.0,0.50338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253368563,0.0371,96312.0,96311.0,0.66215226]
["bitfinex-derivatives","BTCF0:USTF0",1746253369276,0.2447065,96312.0,96311.0,0.66215226]
["bitfinex-derivatives","BTCF0:USTF0",1746253373369,0.2447065,96312.0,96311.0,0.84215226]
["bitfinex-derivatives","BTCF0:USTF0",1746253376975,0.2447065,96312.0,96311.0,0.77887226]
["bitfinex-derivatives","BTCF0:USTF0",1746253377180,0.2447065,96312.0,96311.0,0.84215226]
["bitfinex-derivatives","BTCF0:USTF0",1746253378578,0.2447065,96312.0,96311.0,0.68338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253379082,0.0371,96312.0,96311.0,0.68338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253381080,0.0684,96312.0,96311.0,0.68338674]
["bitfinex-derivatives","BTCF0:USTF0",1746253384771,0.2760065,96312.0,96311.0,0.65318674]
["bitfinex-derivatives","BTCF0:USTF0",1746253388989,0.2760065,96312.0,96311.0,0.81195226]
["bitfinex-derivatives","BTCF0:USTF0",1746253389591,0.0684,96312.0,96311.0,0.81195226]
["bitfinex-derivatives","BTCF0:USTF0",1746253391090,0.0684,96312.0,96311.0,0.74867226]
["bitfinex-derivatives","BTCF0:USTF0",1746253391389,0.0684,96312.0,96311.0,0.81191226]
["bitfinex-derivatives","BTCF0:USTF0",1746253393897,0.004,96312.0,96311.0,0.81191226]
["bitfinex-derivatives","BTCF0:USTF0",1746253394399,0.004,96312.0,96311.0,0.84401226]
["bitfinex-derivatives","BTCF0:USTF0",1746253396497,0.004,96312.0,96311.0,0.68524674]
["bitfinex-derivatives","BTCF0:USTF0",1746253399693,0.004,96312.0,96311.0,0.84401226]
["bitfinex-derivatives","BTCF0:USTF0",1746253402803,0.004,96312.0,96311.0,0.78077226]
["bitfinex-derivatives","BTCF0:USTF0",1746253403102,0.004,96312.0,96311.0,0.84401226]
["bitfinex-derivatives","BTCF0:USTF0",1746253403998,0.0373,96312.0,96311.0,0.84401226]
["bitfinex-derivatives","BTCF0:USTF0",1746253404395,0.0373,96312.0,96311.0,0.81191226]
["bitfinex-derivatives","BTCF0:USTF0",1746253405102,0.0373,96312.0,96311.0,0.84301226]
["bitfinex-derivatives","BTCF0:USTF0",1746253406700,0.0373,96312.0,96311.0,0.68424674]
["bitfinex-derivatives","BTCF0:USTF0",1746253408106,0.5683726,96328.0,96311.0,0.83743814]
["bitfinex-derivatives","BTCF0:USTF0",1746253408308,0.5683726,96328.0,96327.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1746253408606,0.5683726,96328.0,96327.0,0.3908141]
["bitfinex-derivatives","BTCF0:USTF0",1746253409403,0.5703726,96328.0,96327.0,0.3908141]
["bitfinex-derivatives","BTCF0:USTF0",1746253409603,0.5703726,96328.0,96327.0,0.4231141]
["bitfinex-derivatives","BTCF0:USTF0",1746253410607,0.5723726,96328.0,96327.0,0.4351141]
["bitfinex-derivatives","BTCF0:USTF0",1746253410809,0.5723726,96328.0,96327.0,0.4451141]
["bitfinex-derivatives","BTCF0:USTF0",1746253412106,0.5723726,96328.0,96327.0,0.47698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253413211,0.6332726,96328.0,96327.0,0.47698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253414403,0.4257,96328.0,96327.0,0.47698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253414799,0.633272,96328.0,96327.0,0.47698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253415307,0.4257,96328.0,96327.0,0.59498039]
["bitfinex-derivatives","BTCF0:USTF0",1746253416009,0.633272,96328.0,96327.0,0.59498039]
["bitfinex-derivatives","BTCF0:USTF0",1746253416308,0.4257,96328.0,96327.0,0.59498039]
["bitfinex-derivatives","BTCF0:USTF0",1746253416710,0.3648,96328.0,96327.0,0.59498039]
["bitfinex-derivatives","BTCF0:USTF0",1746253416909,0.3648,96328.0,96327.0,0.62698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253417209,0.572372,96328.0,96327.0,0.62698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253420113,0.604072,96328.0,96327.0,0.62698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253420707,0.3648,96328.0,96327.0,0.62698039]
["bitfinex-derivatives","BTCF0:USTF0",1746253422211,0.3648,96328.0,96327.0,0.50898039]
["bitfinex-derivatives","BTCF0:USTF0",1746253426216,0.004,96328.0,96327.0,0.50898039]
["bitfinex-derivatives","BTCF0:USTF0",1746253427104,0.0351,96328.0,96327.0,0.50898039]
["bitfinex-derivatives","BTCF0:USTF0",1746253436723,0.0351,96328.0,96327.0,0.44574039]
["bitfinex-derivatives","BTCF0:USTF0",1746253436911,0.0351,96328.0,96327.0,0.50898039]
["bitfinex-derivatives","BTCF0:USTF0",1746253439425,0.3959,96328.0,96327.0,0.50898039]
["bitfinex-derivatives","BTCF0:USTF0",1746253439728,0.603472,96328.0,96327.0,0.50898039]
["bitfinex-derivatives","BTCF0:USTF0",1746253441340,0.603472,96328.0,96327.0,0.14940629]
["bitfinex-derivatives","BTCF0:USTF0",1746253441640,0.643472,96328.0,96327.0,0.11710629]
["bitfinex-derivatives","BTCF0:USTF0",1746253447534,0.643472,96328.0,96327.0,0.32468039]
["bitfinex-derivatives","BTCF0:USTF0",1746253447734,0.603472,96328.0,96327.0,0.32468039]
["bitfinex-derivatives","BTCF0:USTF0",1746253448032,0.603472,96328.0,96327.0,0.40006926]
["bitfinex-derivatives","BTCF0:USTF0",1746253448835,0.603472,96328.0,96327.0,0.38468039]
["bitfinex-derivatives","BTCF0:USTF0",1746253451043,0.603472,96328.0,96327.0,0.40000668]
["bitfinex-derivatives","BTCF0:USTF0",1746253452544,0.603472,96328.0,96327.0,0.33676668]
["bitfinex-derivatives","BTCF0:USTF0",1746253454044,0.603472,96328.0,96327.0,0.33682434]
["bitfinex-derivatives","BTCF0:USTF0",1746253455948,0.603472,96328.0,96327.0,0.32144039]
["bitfinex-derivatives","BTCF0:USTF0",1746253457036,0.603472,96328.0,96327.0,0.33677755]
["bitfinex-derivatives","BTCF0:USTF0",1746253457242,0.603472,96328.0,96327.0,0.36757755]
["bitfinex-derivatives","BTCF0:USTF0",1746253466752,0.964272,96328.0,96327.0,0.36757755]
["bitfinex-derivatives","BTCF0:USTF0",1746253468249,0.964272,96328.0,96327.0,0.36774085]
["bitfinex-derivatives","BTCF0:USTF0",1746253469856,0.964272,96328.0,96327.0,0.40094085]
["bitfinex-derivatives","BTCF0:USTF0",1746253470155,0.964272,96328.0,96327.0,0.40101382]
["bitfinex-derivatives","BTCF0:USTF0",1746253470755,0.242672,96328.0,96327.0,0.40101382]
["bitfinex-derivatives","BTCF0:USTF0",1746253470956,0.964272,96328.0,96327.0,0.40101382]
["bitfinex-derivatives","BTCF0:USTF0",1746253471857,0.933172,96328.0,96327.0,0.19342625]
["bitfinex-derivatives","BTCF0:USTF0",1746253472052,0.933172,96328.0,96327.0,0.13342625]
["bitfinex-derivatives","BTCF0:USTF0",1746253472254,0.933172,96328.0,96327.0,0.34100035]
["bitfinex-derivatives","BTCF0:USTF0",1746253472453,0.963172,96328.0,96327.0,0.34100035]
["bitfinex-derivatives","BTCF0:USTF0",1746253473551,0.963172,96328.0,96327.0,0.32544039]
["bitfinex-derivatives","BTCF0:USTF0",1746253473756,0.963172,96328.0,96327.0,0.34104774]
["bitfinex-derivatives","BTCF0:USTF0",1746253473960,1.023172,96328.0,96327.0,0.34104774]
["bitfinex-derivatives","BTCF0:USTF0",1746253475056,0.963172,96328.0,96327.0,0.34104774]
["bitfinex-derivatives","BTCF0:USTF0",1746253475460,0.241572,96328.0,96327.0,0.34104774]
["bitfinex-derivatives","BTCF0:USTF0",1746253475654,0.963172,96328.0,96327.0,0.34104774]
["bitfinex-derivatives","BTCF0:USTF0",1746253479055,0.963172,96328.0,96327.0,0.34103914]
["bitfinex-derivatives","BTCF0:USTF0",1746253479565,0.963172,96328.0,96327.0,0.37103914]
["bitfinex-derivatives","BTCF0:USTF0",1746253481459,0.993572,96328.0,96327.0,0.37103914]
["bitfinex-derivatives","BTCF0:USTF0",1746253482566,0.993572,96328.0,96327.0,0.37104192]
["bitfinex-derivatives","BTCF0:USTF0",1746253486058,0.993572,96328.0,96327.0,0.37111833]
["bitfinex-derivatives","BTCF0:USTF0",1746253487971,0.993572,96328.0,96327.0,0.16354423]
["bitfinex-derivatives","BTCF0:USTF0",1746253488174,0.993572,96328.0,96327.0,0.13034423]
["bitfinex-derivatives","BTCF0:USTF0",1746253489962,1.113572,96328.0,96327.0,0.10034423]
["bitfinex-derivatives","BTCF0:USTF0",1746253490162,1.113572,96328.0,96327.0,0.03767794]
["bitfinex-derivatives","BTCF0:USTF0",1746253491076,1.113572,96328.0,96327.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253491269,1.231572,96328.0,96327.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253494477,1.31047476,96328.0,96327.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253496577,1.31047476,96328.0,96310.0,0.05546951]
["bitfinex-derivatives","BTCF0:USTF0",1746253496578,0.2076086,96311.0,96310.0,0.05546951]
["bitfinex-derivatives","BTCF0:USTF0",1746253496795,1.0292086,96311.0,96310.0,0.01155931]
["bitfinex-derivatives","BTCF0:USTF0",1746253497177,1.1472086,96311.0,96310.0,0.01155931]
["bitfinex-derivatives","BTCF0:USTF0",1746253497584,1.2098086,96311.0,96310.0,0.01155931]
["bitfinex-derivatives","BTCF0:USTF0",1746253497784,1.2138086,96311.0,96310.0,0.03355931]
["bitfinex-derivatives","BTCF0:USTF0",1746253497984,1.2138086,96311.0,96310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253506189,1.0958086,96311.0,96310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253510997,0.3742086,96311.0,96310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253511187,1.0958086,96311.0,96310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253511491,0.3742086,96311.0,96310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253511804,1.0958086,96311.0,96310.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746253518809,1.0958086,96311.0,96308.0,0.07057133]
["bitfinex-derivatives","BTCF0:USTF0",1746253518810,0.2076129,96309.0,96308.0,0.07057133]
["bitfinex-derivatives","BTCF0:USTF0",1746253519106,0.3376129,96309.0,96308.0,0.07057133]
["bitfinex-derivatives","BTCF0:USTF0",1746253519804,1.0917129,96309.0,96308.0,0.07057133]
["bitfinex-derivatives","BTCF0:USTF0",1746253520403,1.0937129,96309.0,96308.0,0.07157133]
["bitfinex-derivatives","BTCF0:USTF0",1746253520604,1.1238129,96309.0,96308.0,0.07157133]
["bitfinex-derivatives","BTCF0:USTF0",1746253520808,1.1258129,96309.0,96308.0,0.07357133]
["bitfinex-derivatives","BTCF0:USTF0",1746253522300,1.0957129,96309.0,96308.0,0.07357133]
["bitfinex-derivatives","BTCF0:USTF0",1746253529809,0.9657129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253530611,1.0157129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253531418,0.9657129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253532021,1.0257129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253533311,0.9657129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253533514,1.0257129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253537719,0.3041129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253537919,1.0257129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253538311,0.3041129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253538511,1.0257129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253539212,0.9657129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253540223,1.0157129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253541021,0.9657129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253543126,0.2441129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253543319,0.9657129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253544925,1.0257129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253545425,0.9657129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253547023,0.2441129,96309.0,96308.0,0.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253547223,0.9657129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253548215,0.2441129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253548416,0.9657129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253549114,0.2441129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253549328,0.9657129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253552927,0.2441129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253553132,0.9657129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253554430,0.2441129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253554637,0.9657129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253556028,0.2441129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253556229,0.9657129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253562132,1.0710238,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253562531,0.3494238,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253563134,1.0710238,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253565136,0.9657129,96309.0,96308.0,0.12377133]
["bitfinex-derivatives","BTCF0:USTF0",1746253588153,0.9657129,96309.0,96308.0,0.07357133]
["bitfinex-derivatives","BTCF0:USTF0",1746253588351,1.0257129,96309.0,96308.0,0.07357133]
["bitfinex-derivatives","BTCF0:USTF0",1746253606974,0.9332129,96309.0,96308.0,0.19357133]
["bitfinex-derivatives","BTCF0:USTF0",1746253607276,0.5724129,96309.0,96308.0,0.50501843]
["bitfinex-derivatives","BTCF0:USTF0",1746253608072,0.5724129,96309.0,96308.0,0.62301843]
["bitfinex-derivatives","BTCF0:USTF0",1746253609078,0.5724129,96309.0,96308.0,0.50301843]
["bitfinex-derivatives","BTCF0:USTF0",1746253609278,0.5724129,96309.0,96308.0,0.52301843]
["bitfinex-derivatives","BTCF0:USTF0",1746253613377,0.5724129,96309.0,96308.0,0.21157133]
["bitfinex-derivatives","BTCF0:USTF0",1746253613574,0.5724129,96309.0,96308.0,0.19157133]
["bitfinex-derivatives","BTCF0:USTF0",1746253613774,0.6124129,96309.0,96308.0,0.19157133]
["bitfinex-derivatives","BTCF0:USTF0",1746253614276,0.6749129,96309.0,96308.0,0.07357133]
["bitfinex-derivatives","BTCF0:USTF0",1746253618082,0.6749129,96309.0,96308.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746253618282,0.6749129,96309.0,96308.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746253619182,0.7929129,96309.0,96308.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746253627988,0.7222129,96309.0,96308.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746253628290,0.6042129,96309.0,96308.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746253631995,0.9650129,96309.0,96308.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1746253634797,0.9650129,96309.0,96308.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1746253639089,0.9650129,96309.0,96308.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1746253639090,0.9332129,96309.0,96308.0,0.2363]
["bitfinex-derivatives","BTCF0:USTF0",1746253649004,1.0832129,96309.0,96308.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746253649208,1.2662129,96309.0,96308.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1746253650307,1.2662129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253656216,1.1482129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253658215,1.2662129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253659208,1.1482129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253660912,0.4266129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253661112,1.1482129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253664116,0.4266129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253664321,1.1482129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253665116,0.4266129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253665422,1.1482129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253679027,1.1153129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253681031,1.1153129,96309.0,96308.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746253683634,0.9653129,96309.0,96308.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1746253689634,1.0753129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253689837,1.1077129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253695438,1.0753129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253695631,0.9332129,96309.0,96308.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746253695835,0.9332129,96309.0,96308.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746253714854,0.9640129,96309.0,96308.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746253715749,0.9950129,96309.0,96308.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746253741462,0.9640129,96309.0,96308.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746253747075,0.9332129,96309.0,96308.0,0.3128151]
["bitfinex-derivatives","BTCF0:USTF0",1746253747677,0.9332129,96309.0,96308.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746253747976,0.9332129,96309.0,96308.0,0.3128151]
["bitfinex-derivatives","BTCF0:USTF0",1746253748180,0.9332129,96309.0,96308.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1746253749277,0.9332129,96309.0,96297.0,0.1585534]
["bitfinex-derivatives","BTCF0:USTF0",1746253749278,0.0519075,96301.0,96276.0,0.2645022]
["bitfinex-derivatives","BTCF0:USTF0",1746253749470,0.2076819,96277.0,96276.0,0.021195]
["bitfinex-derivatives","BTCF0:USTF0",1746253749669,0.2077078,96265.0,96259.0,0.04761617]
["bitfinex-derivatives","BTCF0:USTF0",1746253749874,0.6585078,96265.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253750177,0.7765078,96265.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253750580,0.8402078,96265.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253750973,0.8432078,96265.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253751178,0.7252078,96265.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253751474,0.7282078,96265.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253753676,0.2077186,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253753875,0.6185186,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253754473,0.6495186,96260.0,96259.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746253755374,0.5685186,96260.0,96259.0,0.4290208]
["bitfinex-derivatives","BTCF0:USTF0",1746253755575,0.5715186,96260.0,96259.0,0.4290208]
["bitfinex-derivatives","BTCF0:USTF0",1746253755773,0.5745186,96260.0,96259.0,0.4290208]
["bitfinex-derivatives","BTCF0:USTF0",1746253756176,0.5745186,96260.0,96259.0,0.5470208]
["bitfinex-derivatives","BTCF0:USTF0",1746253757182,0.5745186,96260.0,96259.0,0.4290208]
["bitfinex-derivatives","BTCF0:USTF0",1746253757579,0.5745186,96260.0,96259.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1746253758183,0.5745186,96260.0,96259.0,0.4593208]
["bitfinex-derivatives","BTCF0:USTF0",1746253758488,0.5745186,96260.0,96259.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1746253759183,0.5745186,96260.0,96259.0,0.4593208]
["bitfinex-derivatives","BTCF0:USTF0",1746253759779,0.2137186,96260.0,96259.0,0.6263248]
["bitfinex-derivatives","BTCF0:USTF0",1746253760082,0.006,96260.0,96259.0,0.6263248]
["bitfinex-derivatives","BTCF0:USTF0",1746253760287,0.006,96260.0,96259.0,0.7443248]
["bitfinex-derivatives","BTCF0:USTF0",1746253760586,0.2137186,96260.0,96259.0,0.7443248]
["bitfinex-derivatives","BTCF0:USTF0",1746253762590,0.006,96260.0,96259.0,0.7443248]
["bitfinex-derivatives","BTCF0:USTF0",1746253765190,0.2077337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746253765387,0.6285337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746253766185,0.6285337,96253.0,96252.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1746253766388,0.6315337,96253.0,96252.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1746253766589,0.6345337,96253.0,96252.0,0.1826784]
["bitfinex-derivatives","BTCF0:USTF0",1746253767795,0.6345337,96253.0,96252.0,0.2153784]
["bitfinex-derivatives","BTCF0:USTF0",1746253769198,0.6345337,96253.0,96252.0,0.0973784]
["bitfinex-derivatives","BTCF0:USTF0",1746253770296,0.2077791,96232.0,96231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253770491,1.17329511,96232.0,96231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253770702,0.9293791,96232.0,96231.0,0.16000007]
["bitfinex-derivatives","BTCF0:USTF0",1746253770906,0.9293791,96232.0,96231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253771104,0.9911791,96232.0,96231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253771505,0.9941791,96232.0,96231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253771706,0.9971791,96232.0,96231.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746253772205,0.9941791,96232.0,96231.0,0.11800007]
["bitfinex-derivatives","BTCF0:USTF0",1746253772403,1.1271791,96232.0,96231.0,0.11800007]
["bitfinex-derivatives","BTCF0:USTF0",1746253772597,1.1271791,96232.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746253772598,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746253772807,0.5786093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746253773198,0.5686093,96218.0,96217.0,0.11955897]
["bitfinex-derivatives","BTCF0:USTF0",1746253773403,0.3919,96218.0,96217.0,0.48737047]
["bitfinex-derivatives","BTCF0:USTF0",1746253774013,0.4319,96218.0,96217.0,0.32737047]
["bitfinex-derivatives","BTCF0:USTF0",1746253774310,0.3919,96218.0,96217.0,0.60737047]
["bitfinex-derivatives","BTCF0:USTF0",1746253774712,0.0311,96218.0,96217.0,0.60737047]
["bitfinex-derivatives","BTCF0:USTF0",1746253774913,0.0341,96218.0,96217.0,0.60737047]
["bitfinex-derivatives","BTCF0:USTF0",1746253775115,0.0341,96218.0,96217.0,0.67117047]
["bitfinex-derivatives","BTCF0:USTF0",1746253775414,0.0371,96218.0,96217.0,0.67117047]
["bitfinex-derivatives","BTCF0:USTF0",1746253775711,0.0371,96218.0,96217.0,0.44117047]
["bitfinex-derivatives","BTCF0:USTF0",1746253775903,0.2449093,96218.0,96217.0,0.18335897]
["bitfinex-derivatives","BTCF0:USTF0",1746253776101,0.3049093,96218.0,96217.0,0.11955897]
["bitfinex-derivatives","BTCF0:USTF0",1746253776803,0.3364093,96218.0,96217.0,0.11955897]
["bitfinex-derivatives","BTCF0:USTF0",1746253780602,0.0371,96218.0,96217.0,0.23955897]
["bitfinex-derivatives","BTCF0:USTF0",1746253780808,0.006,96218.0,96217.0,0.44737047]
["bitfinex-derivatives","BTCF0:USTF0",1746253781013,0.006,96218.0,96217.0,0.48057047]
["bitfinex-derivatives","BTCF0:USTF0",1746253781206,0.2138093,96218.0,96217.0,0.48057047]
["bitfinex-derivatives","BTCF0:USTF0",1746253781406,0.2138093,96218.0,96217.0,0.51307047]
["bitfinex-derivatives","BTCF0:USTF0",1746253792120,0.2138093,96218.0,96217.0,0.39307047]
["bitfinex-derivatives","BTCF0:USTF0",1746253794227,0.2138093,96218.0,96217.0,0.18525897]
["bitfinex-derivatives","BTCF0:USTF0",1746253794428,0.2138093,96218.0,96217.0,0.24837897]
["bitfinex-derivatives","BTCF0:USTF0",1746253795619,0.2138093,96218.0,96217.0,0.45619047]
["bitfinex-derivatives","BTCF0:USTF0",1746253797415,0.2138093,96218.0,96217.0,0.49619047]
["bitfinex-derivatives","BTCF0:USTF0",1746253800530,0.0519497,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746253800723,0.03,96225.0,96222.0,0.1719497]
["bitfinex-derivatives","BTCF0:USTF0",1746253801031,0.2597184,96237.0,96236.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1746253801231,0.1919422,96237.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746253801423,0.2077942,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746253801627,0.2577942,96225.0,96224.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746253801822,0.2577942,96225.0,96224.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746253802024,0.2107985,96223.0,96222.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746253802329,0.2078071,96219.0,96218.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746253803229,0.2078071,96219.0,96218.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746253803420,0.2108071,96219.0,96218.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746253804330,0.2108071,96219.0,96218.0,0.3896093]
["bitfinex-derivatives","BTCF0:USTF0",1746253804930,0.2138071,96219.0,96218.0,0.3896093]
["bitfinex-derivatives","BTCF0:USTF0",1746253806728,0.2138071,96219.0,96218.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746253807231,0.2138071,96219.0,96218.0,0.3896093]
["bitfinex-derivatives","BTCF0:USTF0",1746253809335,0.2138071,96219.0,96218.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746253809634,0.2138071,96219.0,96218.0,0.3896093]
["bitfinex-derivatives","BTCF0:USTF0",1746253820036,0.2138071,96219.0,96218.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1746253820540,0.2138071,96219.0,96218.0,0.3896093]
["bitfinex-derivatives","BTCF0:USTF0",1746253823939,0.006,96219.0,96218.0,0.5296093]
["bitfinex-derivatives","BTCF0:USTF0",1746253824140,0.2138071,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253824340,0.006,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253824541,0.2138071,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253824942,0.006,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253825341,0.2138071,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253827247,0.006,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253827846,0.2138071,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253828049,0.006,96219.0,96218.0,0.5607093]
["bitfinex-derivatives","BTCF0:USTF0",1746253829549,0.0626,96237.0,96236.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1746253829750,0.2077688,96239.0,96238.0,0.207764]
["bitfinex-derivatives","BTCF0:USTF0",1746253830043,0.2077688,96239.0,96238.0,0.237864]
["bitfinex-derivatives","BTCF0:USTF0",1746253830941,0.2107688,96239.0,96238.0,0.237864]
["bitfinex-derivatives","BTCF0:USTF0",1746253831952,0.2137688,96239.0,96238.0,0.237864]
["bitfinex-derivatives","BTCF0:USTF0",1746253832450,0.2137688,96239.0,96238.0,0.387864]
["bitfinex-derivatives","BTCF0:USTF0",1746253842449,0.006,96239.0,96238.0,0.387864]
["bitfinex-derivatives","BTCF0:USTF0",1746253842958,0.213764,96239.0,96238.0,0.387864]
["bitfinex-derivatives","BTCF0:USTF0",1746253843257,0.213764,96239.0,96238.0,0.505864]
["bitfinex-derivatives","BTCF0:USTF0",1746253844461,0.0519378,96245.0,96242.0,0.2596921]
["bitfinex-derivatives","BTCF0:USTF0",1746253844761,0.259691,96245.0,96244.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746253844959,0.259691,96245.0,96244.0,0.2977532]
["bitfinex-derivatives","BTCF0:USTF0",1746253845155,0.259691,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253845671,0.262691,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253845964,0.265691,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253846160,0.2137532,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253851672,0.006,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253852769,0.213751,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253854475,0.006,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253866077,0.003,96245.0,96244.0,0.5101532]
["bitfinex-derivatives","BTCF0:USTF0",1746253866278,0.0311,96257.0,96256.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1746253866472,0.0317,96269.0,96268.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1746253866674,0.2393992,96269.0,96268.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1746253867384,0.2704992,96269.0,96268.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1746253868376,0.2734992,96269.0,96268.0,0.2097014]
["bitfinex-derivatives","BTCF0:USTF0",1746253868575,0.2764992,96269.0,96268.0,0.2097014]
["bitfinex-derivatives","BTCF0:USTF0",1746253868977,0.2764992,96269.0,96268.0,0.2897014]
["bitfinex-derivatives","BTCF0:USTF0",1746253870580,0.0371,96269.0,96268.0,0.2897014]
["bitfinex-derivatives","BTCF0:USTF0",1746253871078,0.0371,96269.0,96268.0,0.4077014]
["bitfinex-derivatives","BTCF0:USTF0",1746253871484,0.0371,96269.0,96268.0,0.4701014]
["bitfinex-derivatives","BTCF0:USTF0",1746253871872,0.0015,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746253872076,0.001,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746253872274,0.001,96276.0,96275.0,0.6722063]
["bitfinex-derivatives","BTCF0:USTF0",1746253872780,0.001,96276.0,96275.0,0.7346063]
["bitfinex-derivatives","BTCF0:USTF0",1746253873077,0.001,96276.0,96275.0,0.8526063]
["bitfinex-derivatives","BTCF0:USTF0",1746253874486,0.005,96276.0,96275.0,0.8596063]
["bitfinex-derivatives","BTCF0:USTF0",1746253880084,0.068,96276.0,96275.0,0.6792063]
["bitfinex-derivatives","BTCF0:USTF0",1746253881390,0.068,96276.0,96275.0,0.6392063]
["bitfinex-derivatives","BTCF0:USTF0",1746253883391,0.099,96276.0,96275.0,0.6392063]
["bitfinex-derivatives","BTCF0:USTF0",1746253883783,0.099,96276.0,96275.0,0.2784063]
["bitfinex-derivatives","BTCF0:USTF0",1746253884694,0.099,96276.0,96275.0,0.3092063]
["bitfinex-derivatives","BTCF0:USTF0",1746253885894,0.3066841,96276.0,96275.0,0.3092063]
["bitfinex-derivatives","BTCF0:USTF0",1746253887593,0.099,96276.0,96275.0,0.3092063]
["bitfinex-derivatives","BTCF0:USTF0",1746253888996,0.0669,96276.0,96275.0,0.3092063]
["bitfinex-derivatives","BTCF0:USTF0",1746253889189,0.036,96276.0,96275.0,0.3092063]
["bitfinex-derivatives","BTCF0:USTF0",1746253889994,0.005,96276.0,96275.0,0.3392063]
["bitfinex-derivatives","BTCF0:USTF0",1746253891399,0.005,96276.0,96275.0,0.5592063]
["bitfinex-derivatives","BTCF0:USTF0",1746253891700,0.5684628,96286.0,96285.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1746253891893,0.5684628,96286.0,96285.0,0.3276647]
["bitfinex-derivatives","BTCF0:USTF0",1746253892089,0.6864628,96286.0,96285.0,0.3276647]
["bitfinex-derivatives","BTCF0:USTF0",1746253892496,0.6864628,96286.0,96285.0,0.3602647]
["bitfinex-derivatives","BTCF0:USTF0",1746253892691,0.4808,96286.0,96285.0,0.3652647]
["bitfinex-derivatives","BTCF0:USTF0",1746253893101,0.3648,96286.0,96285.0,0.4012647]
["bitfinex-derivatives","BTCF0:USTF0",1746253893293,0.6024625,96286.0,96285.0,0.4012647]
["bitfinex-derivatives","BTCF0:USTF0",1746253893494,0.3948,96286.0,96285.0,0.4012647]
["bitfinex-derivatives","BTCF0:USTF0",1746253893693,0.034,96286.0,96285.0,0.4012647]
["bitfinex-derivatives","BTCF0:USTF0",1746253894599,0.2416625,96286.0,96285.0,0.4012647]
["bitfinex-derivatives","BTCF0:USTF0",1746253895698,0.034,96286.0,96285.0,0.4012647]
["bitfinex-derivatives","BTCF0:USTF0",1746253898891,0.0519106,96296.0,96293.0,0.2595545]
["bitfinex-derivatives","BTCF0:USTF0",1746253899198,0.2392431,96295.0,96294.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1746253899500,0.2392431,96295.0,96294.0,0.3905453]
["bitfinex-derivatives","BTCF0:USTF0",1746253899900,0.2392431,96295.0,96294.0,0.3293453]
["bitfinex-derivatives","BTCF0:USTF0",1746253900099,0.3905431,96295.0,96294.0,0.3293453]
["bitfinex-derivatives","BTCF0:USTF0",1746253900691,0.3905431,96295.0,96294.0,0.2393453]
["bitfinex-derivatives","BTCF0:USTF0",1746253901499,0.3925431,96295.0,96294.0,0.2433453]
["bitfinex-derivatives","BTCF0:USTF0",1746253901697,0.3945431,96295.0,96294.0,0.2513453]
["bitfinex-derivatives","BTCF0:USTF0",1746253903494,0.3945431,96295.0,96294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746253909705,0.3945431,96295.0,96294.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746253916819,0.3945431,96295.0,96294.0,0.2526453]
["bitfinex-derivatives","BTCF0:USTF0",1746253917612,0.7553431,96295.0,96294.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746253923222,0.6373431,96295.0,96294.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746253925912,0.6373431,96295.0,96294.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1746253928323,0.6373431,96295.0,96294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746253929219,0.7553431,96295.0,96294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746253941132,0.6373431,96295.0,96294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746253941329,0.6373431,96295.0,96294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746253946933,0.5724431,96295.0,96294.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746253947233,0.5724431,96295.0,96294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746253947424,0.5724431,96295.0,96294.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746253947738,0.5724431,96295.0,96294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746253950431,0.5724431,96295.0,96294.0,0.2500453]
["bitfinex-derivatives","BTCF0:USTF0",1746253951234,0.5724431,96295.0,96294.0,0.2600453]
["bitfinex-derivatives","BTCF0:USTF0",1746253951429,0.5724431,96295.0,96294.0,0.2500453]
["bitfinex-derivatives","BTCF0:USTF0",1746253952626,0.5724431,96295.0,96294.0,0.2600453]
["bitfinex-derivatives","BTCF0:USTF0",1746253953134,0.5724431,96295.0,96294.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746253954739,0.5724431,96295.0,96294.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1746253962746,0.5724431,96295.0,96294.0,0.2814453]
["bitfinex-derivatives","BTCF0:USTF0",1746253962936,0.5724431,96295.0,96294.0,0.3514453]
["bitfinex-derivatives","BTCF0:USTF0",1746253965940,0.2116431,96295.0,96294.0,0.3514453]
["bitfinex-derivatives","BTCF0:USTF0",1746253966240,0.2116431,96295.0,96294.0,0.4694453]
["bitfinex-derivatives","BTCF0:USTF0",1746253968943,0.2116431,96295.0,96294.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1746253969150,0.6054431,96295.0,96294.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746253969445,0.6378431,96295.0,96294.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746253975246,0.6054431,96295.0,96294.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1746253976050,0.6054431,96295.0,96294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746253979757,0.2446431,96295.0,96294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746253979957,0.6054431,96295.0,96294.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746253982853,0.6054431,96295.0,96287.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746253982854,0.2076798,96278.0,96277.0,0.15858247]
["bitfinex-derivatives","BTCF0:USTF0",1746253983161,0.2076798,96278.0,96277.0,0.27658247]
["bitfinex-derivatives","BTCF0:USTF0",1746253983349,0.2076798,96278.0,96277.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746253984054,0.2096798,96278.0,96277.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746253984253,0.2096798,96278.0,96277.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746253984453,0.2116798,96278.0,96277.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1746253993379,0.2116798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746253994271,0.5724798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746253994764,0.6052798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746253997774,0.5724798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746254003079,0.5724798,96278.0,96277.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746254003980,0.5724798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746254007886,0.2116798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746254008187,0.5724798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746254008377,0.2116798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746254008577,0.5724798,96278.0,96277.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746254011383,0.5724798,96278.0,96277.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746254011689,0.5724798,96278.0,96277.0,0.3933819]
["bitfinex-derivatives","BTCF0:USTF0",1746254012082,0.5724798,96278.0,96277.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746254012588,0.2116798,96278.0,96277.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1746254013088,0.2116798,96278.0,96277.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1746254014786,0.004,96278.0,96277.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1746254015383,0.2116798,96278.0,96277.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1746254019497,0.004,96278.0,96277.0,0.5113819]
["bitfinex-derivatives","BTCF0:USTF0",1746254020198,0.3114774,96296.0,96295.0,0.2076431]
["bitfinex-derivatives","BTCF0:USTF0",1746254020397,0.3114774,96296.0,96295.0,0.2376431]
["bitfinex-derivatives","BTCF0:USTF0",1746254021299,0.3752774,96296.0,96295.0,0.3015431]
["bitfinex-derivatives","BTCF0:USTF0",1746254021498,0.3772774,96296.0,96295.0,0.3015431]
["bitfinex-derivatives","BTCF0:USTF0",1746254022498,0.3792774,96296.0,96295.0,0.3055431]
["bitfinex-derivatives","BTCF0:USTF0",1746254028701,0.3792774,96296.0,96295.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746254040019,0.3792774,96296.0,96295.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746254040205,0.4109774,96296.0,96295.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746254044516,0.7717774,96296.0,96295.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1746254045321,0.7717774,96296.0,96295.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746254047620,0.7400774,96296.0,96295.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746254048421,0.7400774,96296.0,96295.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1746254048719,0.7400774,96296.0,96295.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746254049127,0.3792774,96296.0,96295.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746254049330,0.7400774,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746254050225,0.8580774,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746254052220,0.7423649,96296.0,96295.0,0.2126431]
["bitfinex-derivatives","BTCF0:USTF0",1746254052418,0.690441,96296.0,96295.0,0.3226431]
["bitfinex-derivatives","BTCF0:USTF0",1746254052619,0.690441,96296.0,96295.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1746254052815,0.690441,96296.0,96295.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746254053015,0.690441,96296.0,96295.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746254053219,0.572441,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254053728,0.604141,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254057625,0.964941,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254068940,0.243341,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254069146,0.964941,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254070948,0.964941,96296.0,96295.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746254071446,0.964941,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254077259,0.933241,96296.0,96295.0,0.2751431]
["bitfinex-derivatives","BTCF0:USTF0",1746254078743,0.933241,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254078951,0.933241,96296.0,96295.0,0.2751431]
["bitfinex-derivatives","BTCF0:USTF0",1746254079152,0.933241,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254080451,0.933241,96296.0,96295.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746254080653,0.933241,96296.0,96295.0,0.3251431]
["bitfinex-derivatives","BTCF0:USTF0",1746254080853,0.933241,96296.0,96295.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1746254083561,0.933241,96296.0,96295.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1746254085560,0.933241,96296.0,96295.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746254089955,0.964541,96296.0,96295.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746254091963,0.242941,96296.0,96295.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746254092262,0.964541,96296.0,96295.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746254095858,0.995441,96296.0,96295.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746254096359,0.995441,96296.0,96295.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746254096565,0.0519146,96288.0,96275.0,0.27497446]
["bitfinex-derivatives","BTCF0:USTF0",1746254096864,0.5684712,96282.0,96278.0,0.2400778]
["bitfinex-derivatives","BTCF0:USTF0",1746254097063,0.5684712,96282.0,96278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746254097465,0.5684712,96282.0,96281.0,0.36642709]
["bitfinex-derivatives","BTCF0:USTF0",1746254097763,0.6015712,96282.0,96281.0,0.36942709]
["bitfinex-derivatives","BTCF0:USTF0",1746254098362,0.6015712,96282.0,96281.0,0.37738871]
["bitfinex-derivatives","BTCF0:USTF0",1746254098554,0.6035712,96282.0,96281.0,0.37838871]
["bitfinex-derivatives","BTCF0:USTF0",1746254099569,0.6055712,96282.0,96281.0,0.16971541]
["bitfinex-derivatives","BTCF0:USTF0",1746254099767,0.6055712,96282.0,96281.0,0.16175379]
["bitfinex-derivatives","BTCF0:USTF0",1746254100466,0.6055712,96282.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746254101052,0.6055712,96282.0,96281.0,0.01091998]
["bitfinex-derivatives","BTCF0:USTF0",1746254101262,0.6055712,96282.0,96281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746254105067,0.6055712,96282.0,96281.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746254115468,0.5724712,96282.0,96281.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1746254115659,0.5724712,96282.0,96281.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746254115860,0.5724712,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254116261,0.6045712,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254128269,0.9653712,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254131277,0.9653712,96282.0,96281.0,0.17997502]
["bitfinex-derivatives","BTCF0:USTF0",1746254131474,0.95758119,96282.0,96281.0,0.17997502]
["bitfinex-derivatives","BTCF0:USTF0",1746254132580,0.95758119,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254132782,0.95758119,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254133171,0.95758119,96282.0,96281.0,0.4915733]
["bitfinex-derivatives","BTCF0:USTF0",1746254135273,0.95758119,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254138884,0.59678119,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254180430,0.59678119,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254180625,0.59678119,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254181327,0.59678119,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254182430,0.59678119,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254183433,0.59678119,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254183731,0.59678119,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254183933,0.59678119,96282.0,96281.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746254185837,0.59678119,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254190732,0.3969,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254190934,0.3648,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254191236,0.5724712,96282.0,96281.0,0.3735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254195036,0.6053712,96282.0,96281.0,0.2735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254196938,0.5724712,96282.0,96281.0,0.2735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254197139,0.5724712,96282.0,96281.0,0.2835733]
["bitfinex-derivatives","BTCF0:USTF0",1746254199141,0.5724712,96282.0,96281.0,0.2735733]
["bitfinex-derivatives","BTCF0:USTF0",1746254202346,0.5724712,96282.0,96281.0,0.3635733]
["bitfinex-derivatives","BTCF0:USTF0",1746254212344,0.004,96282.0,96281.0,0.3635733]
["bitfinex-derivatives","BTCF0:USTF0",1746254212742,0.2116712,96282.0,96281.0,0.3635733]
["bitfinex-derivatives","BTCF0:USTF0",1746254213440,0.004,96282.0,96281.0,0.3635733]
["bitfinex-derivatives","BTCF0:USTF0",1746254213643,0.07890366,96293.0,96292.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1746254213842,0.07890366,96293.0,96292.0,0.4606896]
["bitfinex-derivatives","BTCF0:USTF0",1746254214044,0.07890366,96293.0,96292.0,0.5645416]
["bitfinex-derivatives","BTCF0:USTF0",1746254214245,0.07890366,96293.0,96292.0,0.6825416]
["bitfinex-derivatives","BTCF0:USTF0",1746254214447,0.07890366,96293.0,96292.0,0.7477416]
["bitfinex-derivatives","BTCF0:USTF0",1746254214652,0.207639,96297.0,96294.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1746254214653,0.07890366,96295.0,96294.0,0.2076453]
["bitfinex-derivatives","BTCF0:USTF0",1746254214852,0.07890366,96295.0,96294.0,0.3876453]
["bitfinex-derivatives","BTCF0:USTF0",1746254215851,0.07890366,96295.0,96294.0,0.3896453]
["bitfinex-derivatives","BTCF0:USTF0",1746254215852,0.08090366,96295.0,96294.0,0.3896453]
["bitfinex-derivatives","BTCF0:USTF0",1746254216844,0.08290366,96295.0,96294.0,0.3916453]
["bitfinex-derivatives","BTCF0:USTF0",1746254218955,0.004,96295.0,96294.0,0.3916453]
["bitfinex-derivatives","BTCF0:USTF0",1746254219747,0.004,96295.0,96294.0,0.4954933]
["bitfinex-derivatives","BTCF0:USTF0",1746254220651,0.001,96306.0,96300.0,0.0519076]
["bitfinex-derivatives","BTCF0:USTF0",1746254220856,0.001,96306.0,96304.0,0.5684237]
["bitfinex-derivatives","BTCF0:USTF0",1746254221046,0.001,96306.0,96304.0,0.6984237]
["bitfinex-derivatives","BTCF0:USTF0",1746254221451,0.001,96306.0,96304.0,0.7620237]
["bitfinex-derivatives","BTCF0:USTF0",1746254222459,0.0035,96305.0,96304.0,0.7620237]
["bitfinex-derivatives","BTCF0:USTF0",1746254223458,0.0055,96305.0,96304.0,0.7620237]
["bitfinex-derivatives","BTCF0:USTF0",1746254223859,0.0035,96305.0,96304.0,0.7620237]
["bitfinex-derivatives","BTCF0:USTF0",1746254224156,0.0055,96305.0,96304.0,0.7740237]
["bitfinex-derivatives","BTCF0:USTF0",1746254224655,0.2075948,96318.0,96304.0,0.7740237]
["bitfinex-derivatives","BTCF0:USTF0",1746254224656,0.3608,96337.0,96304.0,0.850236]
["bitfinex-derivatives","BTCF0:USTF0",1746254224860,0.0322,96316.0,96315.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746254225055,0.0322,96316.0,96315.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1746254226353,0.3608,96329.0,96328.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1746254226560,0.2075613,96333.0,96332.0,0.2594495]
["bitfinex-derivatives","BTCF0:USTF0",1746254226865,0.2075613,96333.0,96332.0,0.3294495]
["bitfinex-derivatives","BTCF0:USTF0",1746254227157,0.3255613,96333.0,96332.0,0.3294495]
["bitfinex-derivatives","BTCF0:USTF0",1746254228160,0.3582613,96333.0,96332.0,0.3294495]
["bitfinex-derivatives","BTCF0:USTF0",1746254228364,0.3612613,96333.0,96332.0,0.3464495]
["bitfinex-derivatives","BTCF0:USTF0",1746254229755,0.3602613,96333.0,96332.0,0.3384495]
["bitfinex-derivatives","BTCF0:USTF0",1746254229956,0.3612613,96333.0,96332.0,0.3454495]
["bitfinex-derivatives","BTCF0:USTF0",1746254231253,0.3612613,96333.0,96332.0,0.35442586]
["bitfinex-derivatives","BTCF0:USTF0",1746254232761,0.1537,96333.0,96332.0,0.35442586]
["bitfinex-derivatives","BTCF0:USTF0",1746254233157,0.0357,96333.0,96332.0,0.38752586]
["bitfinex-derivatives","BTCF0:USTF0",1746254234361,0.2432612,96333.0,96332.0,0.3785495]
["bitfinex-derivatives","BTCF0:USTF0",1746254234557,0.2432612,96333.0,96332.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1746254235056,0.3612612,96333.0,96332.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1746254236160,0.3612612,96333.0,96332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746254236556,0.3612612,96333.0,96332.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1746254240564,0.3612612,96333.0,96332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746254241464,0.3612612,96333.0,96332.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1746254243666,0.3612612,96333.0,96332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746254243962,0.3612612,96333.0,96332.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1746254249865,0.3612612,96333.0,96332.0,0.3335634]
["bitfinex-derivatives","BTCF0:USTF0",1746254250066,0.3285612,96333.0,96332.0,0.3655634]
["bitfinex-derivatives","BTCF0:USTF0",1746254250265,0.3285612,96333.0,96332.0,0.3975634]
["bitfinex-derivatives","BTCF0:USTF0",1746254262269,0.2105612,96333.0,96332.0,0.3975634]
["bitfinex-derivatives","BTCF0:USTF0",1746254275987,0.2105612,96333.0,96332.0,0.4610434]
["bitfinex-derivatives","BTCF0:USTF0",1746254282493,0.2432612,96333.0,96332.0,0.4610434]
["bitfinex-derivatives","BTCF0:USTF0",1746254286299,0.2432612,96333.0,96332.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746254286498,0.2759612,96333.0,96332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746254287090,0.3939612,96333.0,96332.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746254293505,0.3285612,96333.0,96332.0,0.2235634]
["bitfinex-derivatives","BTCF0:USTF0",1746254293703,0.3285612,96333.0,96332.0,0.3235634]
["bitfinex-derivatives","BTCF0:USTF0",1746254294502,0.3602612,96333.0,96332.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1746254300104,0.7210612,96333.0,96332.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1746254306907,0.3602612,96333.0,96332.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1746254307111,0.7210612,96333.0,96332.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1746254307808,0.6893612,96333.0,96332.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1746254310104,0.5713612,96333.0,96332.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1746254310913,0.2105612,96333.0,96332.0,0.3864634]
["bitfinex-derivatives","BTCF0:USTF0",1746254311101,0.2105612,96333.0,96332.0,0.4496234]
["bitfinex-derivatives","BTCF0:USTF0",1746254325015,0.2105612,96333.0,96332.0,0.46500044]
["bitfinex-derivatives","BTCF0:USTF0",1746254326012,0.2105612,96333.0,96332.0,0.47904653]
["bitfinex-derivatives","BTCF0:USTF0",1746254326316,0.20277632,96333.0,96332.0,0.47904653]
["bitfinex-derivatives","BTCF0:USTF0",1746254329124,0.20277632,96333.0,96332.0,0.47906055]
["bitfinex-derivatives","BTCF0:USTF0",1746254330617,0.20277632,96333.0,96332.0,0.46501446]
["bitfinex-derivatives","BTCF0:USTF0",1746254330818,0.20277632,96333.0,96332.0,0.4650127]
["bitfinex-derivatives","BTCF0:USTF0",1746254331215,0.20277632,96333.0,96332.0,0.4496234]
["bitfinex-derivatives","BTCF0:USTF0",1746254336723,0.20277632,96333.0,96332.0,0.4798234]
["bitfinex-derivatives","BTCF0:USTF0",1746254336918,0.20277632,96333.0,96332.0,0.4166634]
["bitfinex-derivatives","BTCF0:USTF0",1746254337125,0.20277632,96333.0,96332.0,0.4797434]
["bitfinex-derivatives","BTCF0:USTF0",1746254340026,0.20277632,96333.0,96332.0,0.63849719]
["bitfinex-derivatives","BTCF0:USTF0",1746254344931,0.20277632,96333.0,96332.0,0.4797434]
["bitfinex-derivatives","BTCF0:USTF0",1746254352539,0.2712577,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746254352728,0.2712577,96335.0,96334.0,0.3675591]
["bitfinex-derivatives","BTCF0:USTF0",1746254353236,0.3892577,96335.0,96334.0,0.3675591]
["bitfinex-derivatives","BTCF0:USTF0",1746254353737,0.3912577,96335.0,96334.0,0.3765591]
["bitfinex-derivatives","BTCF0:USTF0",1746254354040,0.3912577,96335.0,96334.0,0.3825591]
["bitfinex-derivatives","BTCF0:USTF0",1746254361645,0.3912577,96335.0,96334.0,0.4455991]
["bitfinex-derivatives","BTCF0:USTF0",1746254364939,0.3912577,96335.0,96334.0,0.60438729]
["bitfinex-derivatives","BTCF0:USTF0",1746254369353,0.38347297,96335.0,96334.0,0.61849286]
["bitfinex-derivatives","BTCF0:USTF0",1746254371970,0.38347297,96335.0,96334.0,0.45970467]
["bitfinex-derivatives","BTCF0:USTF0",1746254372851,0.38347297,96335.0,96334.0,0.39666467]
["bitfinex-derivatives","BTCF0:USTF0",1746254373054,0.38347297,96335.0,96334.0,0.45970467]
["bitfinex-derivatives","BTCF0:USTF0",1746254377662,0.38347297,96335.0,96334.0,0.4455991]
["bitfinex-derivatives","BTCF0:USTF0",1746254387769,0.35287297,96335.0,96334.0,0.4455991]
["bitfinex-derivatives","BTCF0:USTF0",1746254389575,0.35287297,96335.0,96334.0,0.60440241]
["bitfinex-derivatives","BTCF0:USTF0",1746254391279,0.35287297,96335.0,96334.0,0.61845618]
["bitfinex-derivatives","BTCF0:USTF0",1746254393582,0.35287297,96335.0,96334.0,0.45965287]
["bitfinex-derivatives","BTCF0:USTF0",1746254394072,0.35287297,96335.0,96334.0,0.39661287]
["bitfinex-derivatives","BTCF0:USTF0",1746254394273,0.35287297,96335.0,96334.0,0.45965287]
["bitfinex-derivatives","BTCF0:USTF0",1746254395678,0.34508824,96335.0,96334.0,0.45965287]
["bitfinex-derivatives","BTCF0:USTF0",1746254396181,0.34508824,96335.0,96334.0,0.4455991]
["bitfinex-derivatives","BTCF0:USTF0",1746254401083,0.37518824,96335.0,96334.0,0.4455991]
["bitfinex-derivatives","BTCF0:USTF0",1746254417807,0.34508824,96335.0,96334.0,0.4455991]
["bitfinex-derivatives","BTCF0:USTF0",1746254423107,0.34508824,96335.0,96334.0,0.4455591]
["bitfinex-derivatives","BTCF0:USTF0",1746254433115,0.34508824,96335.0,96334.0,0.3825591]
["bitfinex-derivatives","BTCF0:USTF0",1746254433304,0.13753054,96335.0,96334.0,0.4455591]
["bitfinex-derivatives","BTCF0:USTF0",1746254434614,0.34508744,96335.0,96334.0,0.4758591]
["bitfinex-derivatives","BTCF0:USTF0",1746254436620,0.13753054,96335.0,96334.0,0.4758591]
["bitfinex-derivatives","BTCF0:USTF0",1746254438418,0.13753054,96335.0,96321.0,0.21181446]
["bitfinex-derivatives","BTCF0:USTF0",1746254438419,0.0518924,96329.0,96321.0,0.21181446]
["bitfinex-derivatives","BTCF0:USTF0",1746254438619,0.5683849,96322.0,96321.0,0.21181446]
["bitfinex-derivatives","BTCF0:USTF0",1746254439122,0.7902049,96322.0,96321.0,0.21181446]
["bitfinex-derivatives","BTCF0:USTF0",1746254439928,0.7912049,96322.0,96321.0,0.22081446]
["bitfinex-derivatives","BTCF0:USTF0",1746254440924,0.7912049,96322.0,96321.0,0.22181446]
["bitfinex-derivatives","BTCF0:USTF0",1746254441928,0.7932049,96322.0,96321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746254442230,0.7932049,96322.0,96321.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1746254442627,0.6893849,96322.0,96321.0,0.2665871]
["bitfinex-derivatives","BTCF0:USTF0",1746254443031,0.3285849,96322.0,96321.0,0.2665871]
["bitfinex-derivatives","BTCF0:USTF0",1746254443527,0.3285849,96322.0,96321.0,0.2968871]
["bitfinex-derivatives","BTCF0:USTF0",1746254454132,0.3597849,96322.0,96321.0,0.2968871]
["bitfinex-derivatives","BTCF0:USTF0",1746254480463,0.3597849,96322.0,96321.0,0.2468871]
["bitfinex-derivatives","BTCF0:USTF0",1746254485276,0.3597849,96322.0,96321.0,0.3098071]
["bitfinex-derivatives","BTCF0:USTF0",1746254488973,0.3285849,96322.0,96321.0,0.3098071]
["bitfinex-derivatives","BTCF0:USTF0",1746254489179,0.003,96322.0,96321.0,0.3998071]
["bitfinex-derivatives","BTCF0:USTF0",1746254490479,0.2105849,96322.0,96321.0,0.3998071]
["bitfinex-derivatives","BTCF0:USTF0",1746254492573,0.003,96322.0,96321.0,0.3998071]
["bitfinex-derivatives","BTCF0:USTF0",1746254493076,0.2105849,96322.0,96321.0,0.3998071]
["bitfinex-derivatives","BTCF0:USTF0",1746254494175,0.3608,96327.0,96321.0,0.3998071]
["bitfinex-derivatives","BTCF0:USTF0",1746254494176,0.0518913,96332.0,96331.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1746254494381,0.05189,96334.0,96333.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746254494680,0.2075634,96334.0,96333.0,0.4816467]
["bitfinex-derivatives","BTCF0:USTF0",1746254494882,0.2075634,96334.0,96333.0,0.5131467]
["bitfinex-derivatives","BTCF0:USTF0",1746254495072,0.3255634,96334.0,96333.0,0.5131467]
["bitfinex-derivatives","BTCF0:USTF0",1746254495473,0.118,96334.0,96333.0,0.5131467]
["bitfinex-derivatives","BTCF0:USTF0",1746254496181,0.2075489,96339.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746254496372,0.2075489,96339.0,96335.0,0.3575569]
["bitfinex-derivatives","BTCF0:USTF0",1746254497177,0.0015,96340.0,96335.0,0.3575569]
["bitfinex-derivatives","BTCF0:USTF0",1746254497776,0.3618,96336.0,96335.0,0.3605569]
["bitfinex-derivatives","BTCF0:USTF0",1746254497975,0.3628,96336.0,96335.0,0.3655569]
["bitfinex-derivatives","BTCF0:USTF0",1746254498982,0.002,96336.0,96335.0,0.3655569]
["bitfinex-derivatives","BTCF0:USTF0",1746254499174,0.002,96336.0,96335.0,0.3665569]
["bitfinex-derivatives","BTCF0:USTF0",1746254504679,0.002,96336.0,96335.0,0.4294369]
["bitfinex-derivatives","BTCF0:USTF0",1746254507188,0.002,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254507389,0.2095548,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254508095,0.2420548,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254508987,0.0345,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254510891,0.0651,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254511397,0.0651,96336.0,96335.0,0.3094369]
["bitfinex-derivatives","BTCF0:USTF0",1746254518402,0.2726548,96336.0,96335.0,0.3094369]
["bitfinex-derivatives","BTCF0:USTF0",1746254519502,0.2726548,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254520203,0.3906548,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254520402,0.3906548,96336.0,96335.0,0.2165569]
["bitfinex-derivatives","BTCF0:USTF0",1746254520702,0.3906548,96336.0,96335.0,0.2794369]
["bitfinex-derivatives","BTCF0:USTF0",1746254531912,0.3906548,96336.0,96335.0,0.3438369]
["bitfinex-derivatives","BTCF0:USTF0",1746254536219,0.3581548,96336.0,96335.0,0.3438369]
["bitfinex-derivatives","BTCF0:USTF0",1746254536507,0.3581548,96336.0,96335.0,0.4738369]
["bitfinex-derivatives","BTCF0:USTF0",1746254539418,0.3275548,96336.0,96335.0,0.4738369]
["bitfinex-derivatives","BTCF0:USTF0",1746254540419,0.12,96336.0,96335.0,0.4738369]
["bitfinex-derivatives","BTCF0:USTF0",1746254540615,0.3275548,96336.0,96335.0,0.4738369]
["bitfinex-derivatives","BTCF0:USTF0",1746254541214,0.2095548,96336.0,96335.0,0.4738369]
["bitfinex-derivatives","BTCF0:USTF0",1746254543522,0.2095548,96336.0,96335.0,0.5042369]
["bitfinex-derivatives","BTCF0:USTF0",1746254547534,0.002,96336.0,96335.0,0.5042369]
["bitfinex-derivatives","BTCF0:USTF0",1746254549637,0.2095548,96336.0,96335.0,0.5042369]
["bitfinex-derivatives","BTCF0:USTF0",1746254570948,0.2095548,96336.0,96335.0,0.71605136]
["bitfinex-derivatives","BTCF0:USTF0",1746254571653,0.3113138,96346.0,96345.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1746254571856,0.3421138,96346.0,96345.0,0.2975354]
["bitfinex-derivatives","BTCF0:USTF0",1746254572247,0.4601138,96346.0,96345.0,0.2975354]
["bitfinex-derivatives","BTCF0:USTF0",1746254573955,0.4611138,96346.0,96345.0,0.3349354]
["bitfinex-derivatives","BTCF0:USTF0",1746254574746,0.4924138,96346.0,96345.0,0.3349354]
["bitfinex-derivatives","BTCF0:USTF0",1746254576457,0.4924138,96346.0,96345.0,0.34509339]
["bitfinex-derivatives","BTCF0:USTF0",1746254578957,0.4924138,96346.0,96345.0,0.37709339]
["bitfinex-derivatives","BTCF0:USTF0",1746254592959,0.4924138,96346.0,96345.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1746254593160,0.4924138,96346.0,96345.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746254593354,0.4924138,96346.0,96345.0,0.2449354]
["bitfinex-derivatives","BTCF0:USTF0",1746254601564,0.4924138,96346.0,96345.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746254607458,0.4924138,96346.0,96345.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746254611176,0.4924138,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254612677,0.4924138,96346.0,96345.0,0.3156354]
["bitfinex-derivatives","BTCF0:USTF0",1746254612874,0.4611138,96346.0,96345.0,0.3156354]
["bitfinex-derivatives","BTCF0:USTF0",1746254613271,0.4303138,96346.0,96345.0,0.3156354]
["bitfinex-derivatives","BTCF0:USTF0",1746254638223,0.4303138,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254640130,0.4303138,96346.0,96345.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746254640821,0.4922138,96346.0,96345.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746254641725,0.4922138,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254651731,0.4922138,96346.0,96345.0,0.28968023]
["bitfinex-derivatives","BTCF0:USTF0",1746254654934,0.48442949,96346.0,96345.0,0.28968023]
["bitfinex-derivatives","BTCF0:USTF0",1746254658924,0.48442949,96346.0,96345.0,0.2897195]
["bitfinex-derivatives","BTCF0:USTF0",1746254665131,0.47664518,96346.0,96345.0,0.2897195]
["bitfinex-derivatives","BTCF0:USTF0",1746254665840,0.47664518,96346.0,96345.0,0.2897196]
["bitfinex-derivatives","BTCF0:USTF0",1746254667935,0.47664518,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254670641,0.44554518,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254673839,0.41474518,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254674238,0.41474518,96346.0,96345.0,0.2956354]
["bitfinex-derivatives","BTCF0:USTF0",1746254699863,0.41474518,96346.0,96345.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746254700054,0.44734518,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254700465,0.47814518,96346.0,96345.0,0.2756354]
["bitfinex-derivatives","BTCF0:USTF0",1746254700853,0.47814518,96346.0,96345.0,0.2449354]
["bitfinex-derivatives","BTCF0:USTF0",1746254706573,0.47814518,96346.0,96345.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746254707066,0.47814518,96346.0,96345.0,0.2449354]
["bitfinex-derivatives","BTCF0:USTF0",1746254710266,0.47814518,96346.0,96345.0,0.2759354]
["bitfinex-derivatives","BTCF0:USTF0",1746254719477,0.44734518,96346.0,96345.0,0.2759354]
["bitfinex-derivatives","BTCF0:USTF0",1746254729679,0.41474518,96346.0,96345.0,0.2759354]
["bitfinex-derivatives","BTCF0:USTF0",1746254730784,0.41474518,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254760514,0.44664518,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254772110,0.44664518,96346.0,96345.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746254772327,0.44664518,96346.0,96345.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1746254772522,0.44664518,96346.0,96345.0,0.2759354]
["bitfinex-derivatives","BTCF0:USTF0",1746254774915,1.81664518,96346.0,96345.0,0.2759354]
["bitfinex-derivatives","BTCF0:USTF0",1746254776811,1.78474518,96346.0,96345.0,0.2759354]
["bitfinex-derivatives","BTCF0:USTF0",1746254777009,1.78474518,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254789220,1.489,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254789621,1.6965332,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254790214,1.5785332,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254795423,1.5785332,96346.0,96345.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746254795721,1.5785332,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254796225,1.6113332,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254802129,1.7293332,96346.0,96345.0,0.3659354]
["bitfinex-derivatives","BTCF0:USTF0",1746254803630,1.7293332,96346.0,96345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746254803931,2.1141252,96346.0,96345.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746254804429,1.8641252,96346.0,96345.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746254805929,1.8641252,96346.0,96345.0,0.03029118]
["bitfinex-derivatives","BTCF0:USTF0",1746254806527,1.85634095,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254806830,1.85634095,96346.0,96345.0,0.03027384]
["bitfinex-derivatives","BTCF0:USTF0",1746254808031,1.85634095,96346.0,96345.0,0.02976605]
["bitfinex-derivatives","BTCF0:USTF0",1746254809326,1.85634095,96346.0,96345.0,0.02976246]
["bitfinex-derivatives","BTCF0:USTF0",1746254810636,1.85634095,96346.0,96345.0,0.02976257]
["bitfinex-derivatives","BTCF0:USTF0",1746254810832,1.85634095,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254818036,2.57794095,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254820042,2.47414895,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254825339,1.74476347,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254825548,2.46636347,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254826741,1.74476347,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254827247,2.46636347,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254828045,1.74476347,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254828237,2.46636347,96346.0,96345.0,0.01438378]
["bitfinex-derivatives","BTCF0:USTF0",1746254829640,2.46636347,96346.0,96345.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746254830842,1.74476347,96346.0,96345.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746254831041,2.46636347,96346.0,96345.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746254831950,2.46636347,96346.0,96345.0,0.0328001]
["bitfinex-derivatives","BTCF0:USTF0",1746254832247,1.74476347,96346.0,96345.0,0.0328001]
["bitfinex-derivatives","BTCF0:USTF0",1746254832549,2.46636347,96346.0,96345.0,0.0328001]
["bitfinex-derivatives","BTCF0:USTF0",1746254832850,1.74476347,96346.0,96345.0,0.0328001]
["bitfinex-derivatives","BTCF0:USTF0",1746254833148,2.46636347,96346.0,96345.0,0.0328001]
["bitfinex-derivatives","BTCF0:USTF0",1746254844055,0.2075741,96327.0,96326.0,0.1587736]
["bitfinex-derivatives","BTCF0:USTF0",1746254844254,0.9291741,96327.0,96326.0,0.1587736]
["bitfinex-derivatives","BTCF0:USTF0",1746254845254,0.9301741,96327.0,96326.0,0.1637736]
["bitfinex-derivatives","BTCF0:USTF0",1746254845456,0.9301741,96327.0,96326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746254846055,0.9321741,96327.0,96326.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746254847369,0.9321741,96327.0,96326.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746254849165,1.0501741,96327.0,96326.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746254859771,1.2101741,96327.0,96326.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746254862271,0.4885741,96327.0,96326.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746254862470,1.2101741,96327.0,96326.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1746254866571,1.2101741,96327.0,96315.0,0.00787811]
["bitfinex-derivatives","BTCF0:USTF0",1746254866572,0.2075828,96323.0,96315.0,0.00787811]
["bitfinex-derivatives","BTCF0:USTF0",1746254866866,0.3375828,96323.0,96316.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746254867057,0.4555828,96323.0,96316.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746254867866,0.4565828,96323.0,96322.0,0.00755727]
["bitfinex-derivatives","BTCF0:USTF0",1746254868566,0.4585828,96323.0,96322.0,0.00755727]
["bitfinex-derivatives","BTCF0:USTF0",1746254870171,0.4585828,96323.0,96322.0,0.03945727]
["bitfinex-derivatives","BTCF0:USTF0",1746254871768,0.4585828,96323.0,96322.0,0.07265727]
["bitfinex-derivatives","BTCF0:USTF0",1746254874783,0.5227828,96323.0,96322.0,0.07265727]
["bitfinex-derivatives","BTCF0:USTF0",1746254875878,0.4916828,96323.0,96322.0,0.07265727]
["bitfinex-derivatives","BTCF0:USTF0",1746254876785,0.5227828,96323.0,96322.0,0.07265727]
["bitfinex-derivatives","BTCF0:USTF0",1746254878481,0.2075957,96317.0,96316.0,0.1587736]
["bitfinex-derivatives","BTCF0:USTF0",1746254878678,0.6883957,96317.0,96316.0,0.1587736]
["bitfinex-derivatives","BTCF0:USTF0",1746254878891,0.2076,96315.0,96314.0,0.1587736]
["bitfinex-derivatives","BTCF0:USTF0",1746254879092,0.3376,96315.0,96314.0,0.1587736]
["bitfinex-derivatives","BTCF0:USTF0",1746254879283,0.2076194,96306.0,96305.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746254879594,0.2076345,96299.0,96298.0,0.27120524]
["bitfinex-derivatives","BTCF0:USTF0",1746254879886,0.7084345,96299.0,96298.0,0.27120524]
["bitfinex-derivatives","BTCF0:USTF0",1746254880086,0.2076345,96299.0,96298.0,0.38120524]
["bitfinex-derivatives","BTCF0:USTF0",1746254880292,0.2076345,96299.0,96298.0,0.48504924]
["bitfinex-derivatives","BTCF0:USTF0",1746254880490,0.2076345,96299.0,96298.0,0.73504924]
["bitfinex-derivatives","BTCF0:USTF0",1746254880793,0.2086345,96299.0,96298.0,0.49004924]
["bitfinex-derivatives","BTCF0:USTF0",1746254881292,0.2086345,96299.0,96298.0,0.71184194]
["bitfinex-derivatives","BTCF0:USTF0",1746254882192,0.2106345,96299.0,96298.0,0.71184194]
["bitfinex-derivatives","BTCF0:USTF0",1746254886395,0.2106345,96299.0,96298.0,0.59384194]
["bitfinex-derivatives","BTCF0:USTF0",1746254887887,0.2106345,96299.0,96298.0,0.33031983]
["bitfinex-derivatives","BTCF0:USTF0",1746254894297,0.2106345,96299.0,96298.0,0.39431983]
["bitfinex-derivatives","BTCF0:USTF0",1746254896090,0.2106345,96299.0,96298.0,0.12268313]
["bitfinex-derivatives","BTCF0:USTF0",1746254896702,0.2106345,96299.0,96298.0,0.39471983]
["bitfinex-derivatives","BTCF0:USTF0",1746254897902,1.5806345,96299.0,96298.0,0.39471983]
["bitfinex-derivatives","BTCF0:USTF0",1746254899208,1.5806345,96299.0,96298.0,0.28471983]
["bitfinex-derivatives","BTCF0:USTF0",1746254900100,1.5906345,96299.0,96298.0,0.28471983]
["bitfinex-derivatives","BTCF0:USTF0",1746254908999,1.6231345,96299.0,96298.0,0.01268313]
["bitfinex-derivatives","BTCF0:USTF0",1746254909200,1.6547345,96299.0,96298.0,0.01268313]
["bitfinex-derivatives","BTCF0:USTF0",1746254910205,1.7727345,96299.0,96298.0,0.01268313]
["bitfinex-derivatives","BTCF0:USTF0",1746254912412,0.2076518,96293.0,96292.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1746254912903,0.2390518,96293.0,96292.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1746254913097,0.2721518,96293.0,96292.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1746254913501,0.2741518,96293.0,96292.0,0.2076479]
["bitfinex-derivatives","BTCF0:USTF0",1746254913703,0.2751518,96293.0,96292.0,0.22031948]
["bitfinex-derivatives","BTCF0:USTF0",1746254914204,0.2751518,96293.0,96292.0,0.01267158]
["bitfinex-derivatives","BTCF0:USTF0",1746254914408,0.2751518,96293.0,96292.0,0.22032118]
["bitfinex-derivatives","BTCF0:USTF0",1746254915312,0.2751518,96293.0,96292.0,0.01267158]
["bitfinex-derivatives","BTCF0:USTF0",1746254917103,0.4242518,96293.0,96292.0,0.01267158]
["bitfinex-derivatives","BTCF0:USTF0",1746254919211,0.4342518,96293.0,96292.0,0.01267158]
["bitfinex-derivatives","BTCF0:USTF0",1746254920809,0.2076819,96277.0,96276.0,0.6204006]
["bitfinex-derivatives","BTCF0:USTF0",1746254921110,0.2076819,96277.0,96276.0,0.8504006]
["bitfinex-derivatives","BTCF0:USTF0",1746254922213,0.2076819,96277.0,96276.0,0.9473006]
["bitfinex-derivatives","BTCF0:USTF0",1746254922413,0.2096819,96277.0,96276.0,0.9473006]
["bitfinex-derivatives","BTCF0:USTF0",1746254922915,0.2096819,96277.0,96276.0,0.95772971]
["bitfinex-derivatives","BTCF0:USTF0",1746254923406,0.2106819,96277.0,96276.0,0.95772971]
["bitfinex-derivatives","BTCF0:USTF0",1746254924314,0.2106819,96277.0,96276.0,0.9654078]
["bitfinex-derivatives","BTCF0:USTF0",1746254925216,0.2106819,96277.0,96276.0,0.6046078]
["bitfinex-derivatives","BTCF0:USTF0",1746254927018,0.2106819,96277.0,96276.0,0.5526869]
["bitfinex-derivatives","BTCF0:USTF0",1746254930117,0.2106819,96277.0,96276.0,0.10457809]
["bitfinex-derivatives","BTCF0:USTF0",1746254930423,0.2106819,96277.0,96276.0,0.31226219]
["bitfinex-derivatives","BTCF0:USTF0",1746254935121,0.2106819,96277.0,96276.0,0.10457809]
["bitfinex-derivatives","BTCF0:USTF0",1746254935321,0.6025819,96277.0,96276.0,0.10457809]
["bitfinex-derivatives","BTCF0:USTF0",1746254936329,0.7509819,96277.0,96276.0,0.10457809]
["bitfinex-derivatives","BTCF0:USTF0",1746254937225,0.7509819,96277.0,96276.0,0.31226219]
["bitfinex-derivatives","BTCF0:USTF0",1746254937925,0.7198819,96277.0,96276.0,0.31226219]
["bitfinex-derivatives","BTCF0:USTF0",1746254939431,0.7198819,96277.0,96276.0,0.10457809]
["bitfinex-derivatives","BTCF0:USTF0",1746254944033,2.0898819,96277.0,96276.0,0.10457809]
["bitfinex-derivatives","BTCF0:USTF0",1746254947335,2.0898819,96277.0,96276.0,0.00767809]
["bitfinex-derivatives","BTCF0:USTF0",1746254947636,2.0898819,96277.0,96276.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746254947934,2.0898819,96277.0,96276.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1746254951829,2.0898819,96277.0,96276.0,0.11274163]
["bitfinex-derivatives","BTCF0:USTF0",1746254962045,2.0898819,96277.0,96276.0,0.10274163]
["bitfinex-derivatives","BTCF0:USTF0",1746254962246,2.0998819,96277.0,96276.0,0.10274163]
["bitfinex-derivatives","BTCF0:USTF0",1746254963045,2.0998819,96277.0,96276.0,0.00764163]
["bitfinex-derivatives","BTCF0:USTF0",1746254963250,2.0998819,96277.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254963251,0.2076841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254963439,0.3320841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254963648,0.3643841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254964151,0.4823841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254964448,0.4843841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254964752,0.4853841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254967453,0.4853841,96276.0,96275.0,0.01035184]
["bitfinex-derivatives","BTCF0:USTF0",1746254967647,0.4853841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254972153,0.4853841,96276.0,96275.0,0.01021395]
["bitfinex-derivatives","BTCF0:USTF0",1746254975152,1.8553841,96276.0,96275.0,0.01021395]
["bitfinex-derivatives","BTCF0:USTF0",1746254976462,2.2161841,96276.0,96275.0,0.01021395]
["bitfinex-derivatives","BTCF0:USTF0",1746254976955,2.2161841,96276.0,96275.0,0.00259667]
["bitfinex-derivatives","BTCF0:USTF0",1746254979055,0.2076927,96272.0,96271.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746254979261,0.2176927,96272.0,96271.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746254979854,0.0519252,96269.0,96265.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746254980061,0.2077165,96261.0,96260.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746254981056,0.2408165,96261.0,96260.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1746254981257,0.2408165,96261.0,96251.0,0.21153375]
["bitfinex-derivatives","BTCF0:USTF0",1746254981258,0.2077337,96253.0,96251.0,0.21153375]
["bitfinex-derivatives","BTCF0:USTF0",1746254981458,0.6085337,96253.0,96252.0,0.0346584]
["bitfinex-derivatives","BTCF0:USTF0",1746254981660,0.6085337,96253.0,96252.0,0.0650584]
["bitfinex-derivatives","BTCF0:USTF0",1746254982158,0.7904337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746254983259,0.6744337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746254983463,0.2077488,96246.0,96241.0,0.26352211]
["bitfinex-derivatives","BTCF0:USTF0",1746254983659,0.7285488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746254985254,0.8465488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746254986069,0.8495488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746254986271,0.8515488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746254989968,2.2215488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746254991177,2.1035488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746254995882,2.4643488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746255012390,2.4948488,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746255021188,2.4948488,96246.0,96245.0,0.11800001]
["bitfinex-derivatives","BTCF0:USTF0",1746255022199,0.2077834,96230.0,96229.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746255022400,0.5685834,96230.0,96229.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1746255023083,0.5685834,96230.0,96229.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746255023489,0.5715834,96230.0,96229.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746255023791,0.5735834,96230.0,96229.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1746255025589,0.6435834,96230.0,96229.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746255035307,1.0043834,96230.0,96229.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746255035502,1.0361834,96230.0,96229.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746255035897,1.0043834,96230.0,96229.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746255036306,2.3743834,96230.0,96229.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746255037306,2.1666,96230.0,96216.0,0.15803213]
["bitfinex-derivatives","BTCF0:USTF0",1746255037498,0.5686093,96218.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746255037699,0.6086093,96218.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746255038105,0.6086093,96218.0,96217.0,0.11955897]
["bitfinex-derivatives","BTCF0:USTF0",1746255039505,0.2078741,96188.0,96170.0,0.047543]
["bitfinex-derivatives","BTCF0:USTF0",1746255039711,0.5986741,96188.0,96171.0,0.37812834]
["bitfinex-derivatives","BTCF0:USTF0",1746255040015,0.5986741,96188.0,96176.0,0.0622798]
["bitfinex-derivatives","BTCF0:USTF0",1746255040303,0.39087897,96188.0,96187.0,0.38152211]
["bitfinex-derivatives","BTCF0:USTF0",1746255040498,0.36088729,96188.0,96187.0,0.55152211]
["bitfinex-derivatives","BTCF0:USTF0",1746255040697,0.57176482,96188.0,96187.0,0.55152211]
["bitfinex-derivatives","BTCF0:USTF0",1746255040900,0.36389072,96188.0,96187.0,0.61512211]
["bitfinex-derivatives","BTCF0:USTF0",1746255041096,0.3738,96188.0,96187.0,0.44512211]
["bitfinex-derivatives","BTCF0:USTF0",1746255041297,0.3738,96188.0,96187.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746255041499,0.5716741,96188.0,96187.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746255041705,0.3638,96188.0,96187.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746255042107,0.3668,96188.0,96187.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746255043204,0.3993,96188.0,96187.0,0.2816]
["bitfinex-derivatives","BTCF0:USTF0",1746255043510,0.6071741,96188.0,96187.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746255045612,0.6041741,96188.0,96187.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746255045807,0.6071741,96188.0,96187.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746255046011,0.6071741,96188.0,96187.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746255046409,0.6041741,96188.0,96187.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746255046599,0.6071741,96188.0,96187.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746255046803,0.6071741,96188.0,96187.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746255047913,0.5746741,96188.0,96187.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746255048408,0.5746741,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255048606,0.6246741,96188.0,96187.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746255048806,0.6875741,96188.0,96187.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746255049412,0.6375741,96188.0,96187.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746255049614,0.6375741,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255049813,0.60636482,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255050009,0.60536482,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255050209,0.6052741,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255051803,1.9752741,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255054117,1.9752741,96188.0,96187.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746255056010,1.9752741,96188.0,96187.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1746255056221,1.9752741,96188.0,96187.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746255057718,1.97536482,96188.0,96187.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746255058121,1.97536326,96188.0,96187.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746255058325,1.9752741,96188.0,96187.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1746255059823,1.9752741,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255060830,1.97510228,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255061225,1.975193,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255061422,1.97510228,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255065527,1.76722818,96188.0,96187.0,0.4085763]
["bitfinex-derivatives","BTCF0:USTF0",1746255066325,1.73562818,96188.0,96187.0,0.4085763]
["bitfinex-derivatives","BTCF0:USTF0",1746255067123,1.76832818,96188.0,96187.0,0.4085763]
["bitfinex-derivatives","BTCF0:USTF0",1746255067427,1.97620228,96188.0,96187.0,0.4085763]
["bitfinex-derivatives","BTCF0:USTF0",1746255068426,1.976293,96188.0,96187.0,0.4085763]
["bitfinex-derivatives","BTCF0:USTF0",1746255068632,1.97620228,96188.0,96187.0,0.4085763]
["bitfinex-derivatives","BTCF0:USTF0",1746255069730,1.97620228,96188.0,96187.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1746255070131,1.97620228,96188.0,96187.0,0.3759763]
["bitfinex-derivatives","BTCF0:USTF0",1746255070424,1.97620228,96188.0,96187.0,0.4061763]
["bitfinex-derivatives","BTCF0:USTF0",1746255071832,1.97620228,96188.0,96187.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746255072032,2.05620228,96188.0,96187.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746255074936,0.2078784,96186.0,96185.0,0.00259908]
["bitfinex-derivatives","BTCF0:USTF0",1746255075129,0.2678784,96186.0,96185.0,0.12059908]
["bitfinex-derivatives","BTCF0:USTF0",1746255075524,0.2998784,96186.0,96185.0,0.12059908]
["bitfinex-derivatives","BTCF0:USTF0",1746255076128,0.3028784,96186.0,96185.0,0.12059908]
["bitfinex-derivatives","BTCF0:USTF0",1746255077427,0.3048784,96186.0,96185.0,0.12059908]
["bitfinex-derivatives","BTCF0:USTF0",1746255078428,0.3048784,96186.0,96160.0,0.00765018]
["bitfinex-derivatives","BTCF0:USTF0",1746255078429,0.2079325,96161.0,96160.0,0.00765018]
["bitfinex-derivatives","BTCF0:USTF0",1746255078730,0.5687325,96161.0,96160.0,0.00765018]
["bitfinex-derivatives","BTCF0:USTF0",1746255078929,0.5687325,96161.0,96160.0,0.05765018]
["bitfinex-derivatives","BTCF0:USTF0",1746255079137,0.5687325,96161.0,96160.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746255079835,0.5717325,96161.0,96160.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746255080229,0.3638,96161.0,96160.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1746255080420,0.3638,96161.0,96160.0,0.3759346]
["bitfinex-derivatives","BTCF0:USTF0",1746255080921,0.36689072,96161.0,96160.0,0.4799266]
["bitfinex-derivatives","BTCF0:USTF0",1746255081121,0.06444077,96187.0,96160.0,0.4799266]
["bitfinex-derivatives","BTCF0:USTF0",1746255081122,0.00156077,96187.0,96186.0,0.2078784]
["bitfinex-derivatives","BTCF0:USTF0",1746255081325,0.00156077,96187.0,96186.0,0.3178784]
["bitfinex-derivatives","BTCF0:USTF0",1746255081525,0.20943707,96187.0,96186.0,0.3178784]
["bitfinex-derivatives","BTCF0:USTF0",1746255081934,0.20943707,96187.0,96186.0,0.3483784]
["bitfinex-derivatives","BTCF0:USTF0",1746255082128,0.20943707,96187.0,96186.0,0.4663784]
["bitfinex-derivatives","BTCF0:USTF0",1746255082328,0.24573707,96187.0,96186.0,0.4993784]
["bitfinex-derivatives","BTCF0:USTF0",1746255084332,0.002,96187.0,96186.0,0.60334239]
["bitfinex-derivatives","BTCF0:USTF0",1746255087443,0.2098763,96187.0,96186.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1746255087737,0.2098763,96187.0,96186.0,0.3893784]
["bitfinex-derivatives","BTCF0:USTF0",1746255090337,0.002,96187.0,96186.0,0.3893784]
["bitfinex-derivatives","BTCF0:USTF0",1746255091044,0.0329,96187.0,96186.0,0.3893784]
["bitfinex-derivatives","BTCF0:USTF0",1746255093042,0.2407763,96187.0,96186.0,0.3258784]
["bitfinex-derivatives","BTCF0:USTF0",1746255093637,0.2407763,96187.0,96186.0,0.3890784]
["bitfinex-derivatives","BTCF0:USTF0",1746255094545,0.0329,96187.0,96186.0,0.3890784]
["bitfinex-derivatives","BTCF0:USTF0",1746255095846,0.0329,96187.0,96186.0,0.4190784]
["bitfinex-derivatives","BTCF0:USTF0",1746255096038,0.2407763,96187.0,96186.0,0.4190784]
["bitfinex-derivatives","BTCF0:USTF0",1746255096238,0.2729763,96187.0,96186.0,0.4190784]
["bitfinex-derivatives","BTCF0:USTF0",1746255097743,0.2729763,96187.0,96186.0,0.7798784]
["bitfinex-derivatives","BTCF0:USTF0",1746255098337,1.6429763,96187.0,96186.0,0.7798784]
["bitfinex-derivatives","BTCF0:USTF0",1746255100840,1.4029,96187.0,96186.0,0.7798784]
["bitfinex-derivatives","BTCF0:USTF0",1746255103038,1.6107763,96187.0,96186.0,0.7166784]
["bitfinex-derivatives","BTCF0:USTF0",1746255103345,1.7117763,96187.0,96186.0,0.3258784]
["bitfinex-derivatives","BTCF0:USTF0",1746255104448,1.6817763,96187.0,96186.0,0.3258784]
["bitfinex-derivatives","BTCF0:USTF0",1746255104645,1.4429,96187.0,96186.0,0.3258784]
["bitfinex-derivatives","BTCF0:USTF0",1746255104848,1.4029,96187.0,96186.0,0.5558784]
["bitfinex-derivatives","BTCF0:USTF0",1746255105150,1.4029,96187.0,96186.0,0.6186784]
["bitfinex-derivatives","BTCF0:USTF0",1746255105545,1.6107763,96187.0,96186.0,0.6186784]
["bitfinex-derivatives","BTCF0:USTF0",1746255105846,1.4029,96187.0,96186.0,0.6186784]
["bitfinex-derivatives","BTCF0:USTF0",1746255106247,1.6107763,96187.0,96186.0,0.6186784]
["bitfinex-derivatives","BTCF0:USTF0",1746255106446,1.4029,96187.0,96186.0,0.6186784]
["bitfinex-derivatives","BTCF0:USTF0",1746255106846,1.6107763,96187.0,96186.0,0.6186784]
["bitfinex-derivatives","BTCF0:USTF0",1746255108755,1.4029,96187.0,96186.0,0.6186784]
["bitfinex-derivatives","BTCF0:USTF0",1746255109253,1.4029,96187.0,96186.0,0.3986784]
["bitfinex-derivatives","BTCF0:USTF0",1746255109548,1.6107763,96187.0,96186.0,0.3986784]
["bitfinex-derivatives","BTCF0:USTF0",1746255109742,1.4029,96187.0,96186.0,0.3986784]
["bitfinex-derivatives","BTCF0:USTF0",1746255114654,1.4029,96187.0,96186.0,0.7594784]
["bitfinex-derivatives","BTCF0:USTF0",1746255120855,0.0326,96194.0,96193.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1746255121052,0.0326,96194.0,96193.0,0.3378633]
["bitfinex-derivatives","BTCF0:USTF0",1746255121253,0.0326,96194.0,96193.0,0.4558633]
["bitfinex-derivatives","BTCF0:USTF0",1746255121647,0.0326,96194.0,96193.0,0.5505633]
["bitfinex-derivatives","BTCF0:USTF0",1746255121851,0.0356,96194.0,96193.0,0.5565633]
["bitfinex-derivatives","BTCF0:USTF0",1746255122052,0.0376,96194.0,96193.0,0.5565633]
["bitfinex-derivatives","BTCF0:USTF0",1746255122658,0.2454611,96194.0,96193.0,0.5565633]
["bitfinex-derivatives","BTCF0:USTF0",1746255123163,0.2454611,96194.0,96193.0,0.5241633]
["bitfinex-derivatives","BTCF0:USTF0",1746255123460,0.2454611,96194.0,96193.0,0.4934633]
["bitfinex-derivatives","BTCF0:USTF0",1746255125653,0.2454611,96194.0,96193.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1746255125854,0.2454611,96194.0,96193.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746255126163,0.3254611,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746255126949,0.6862611,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746255127355,0.3254611,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746255127560,0.2454611,96194.0,96193.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1746255127869,0.2454611,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746255128659,0.2454611,96194.0,96193.0,0.2138633]
["bitfinex-derivatives","BTCF0:USTF0",1746255129657,0.2454611,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746255130661,0.2454611,96194.0,96193.0,0.2138633]
["bitfinex-derivatives","BTCF0:USTF0",1746255131057,0.2454611,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746255136665,0.2754611,96194.0,96193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746255139066,0.2754611,96194.0,96193.0,0.2138633]
["bitfinex-derivatives","BTCF0:USTF0",1746255139274,0.2454611,96194.0,96193.0,0.3238633]
["bitfinex-derivatives","BTCF0:USTF0",1746255142686,0.2454611,96194.0,96193.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1746255143688,0.2454611,96194.0,96193.0,0.3238633]
["bitfinex-derivatives","BTCF0:USTF0",1746255146690,0.0376,96194.0,96193.0,0.3238633]
["bitfinex-derivatives","BTCF0:USTF0",1746255147087,0.0376,96194.0,96193.0,0.4418633]
["bitfinex-derivatives","BTCF0:USTF0",1746255147286,0.0376,96194.0,96193.0,0.4737633]
["bitfinex-derivatives","BTCF0:USTF0",1746255147287,0.2454611,96194.0,96193.0,0.4737633]
["bitfinex-derivatives","BTCF0:USTF0",1746255147485,0.2760611,96194.0,96193.0,0.4737633]
["bitfinex-derivatives","BTCF0:USTF0",1746255148792,0.2434611,96194.0,96193.0,0.4737633]
["bitfinex-derivatives","BTCF0:USTF0",1746255155893,0.2128611,96194.0,96193.0,0.4737633]
["bitfinex-derivatives","BTCF0:USTF0",1746255156099,0.207848,96201.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746255156395,0.2093482,96200.0,96199.0,0.3278503]
["bitfinex-derivatives","BTCF0:USTF0",1746255157196,0.2093482,96200.0,96199.0,0.4458503]
["bitfinex-derivatives","BTCF0:USTF0",1746255157498,0.2093482,96200.0,96199.0,0.5072503]
["bitfinex-derivatives","BTCF0:USTF0",1746255157799,0.2113482,96200.0,96199.0,0.5082503]
["bitfinex-derivatives","BTCF0:USTF0",1746255158800,0.0065,96200.0,96199.0,0.5162503]
["bitfinex-derivatives","BTCF0:USTF0",1746255159099,0.2143482,96200.0,96199.0,0.5162503]
["bitfinex-derivatives","BTCF0:USTF0",1746255159397,0.0065,96200.0,96199.0,0.5162503]
["bitfinex-derivatives","BTCF0:USTF0",1746255161405,0.2143482,96200.0,96199.0,0.5162503]
["bitfinex-derivatives","BTCF0:USTF0",1746255162598,0.0065,96200.0,96199.0,0.5162503]
["bitfinex-derivatives","BTCF0:USTF0",1746255163404,0.2143482,96200.0,96199.0,0.5162503]
["bitfinex-derivatives","BTCF0:USTF0",1746255165105,0.0519533,96217.0,96202.0,0.0519605]
["bitfinex-derivatives","BTCF0:USTF0",1746255165299,0.2597891,96208.0,96207.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746255165503,0.2597891,96208.0,96207.0,0.3784309]
["bitfinex-derivatives","BTCF0:USTF0",1746255165799,0.2597891,96208.0,96207.0,0.4092309]
["bitfinex-derivatives","BTCF0:USTF0",1746255166307,0.2078309,96208.0,96207.0,0.5272309]
["bitfinex-derivatives","BTCF0:USTF0",1746255167209,0.2128226,96213.0,96212.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746255167408,0.2128226,96213.0,96212.0,0.4304623]
["bitfinex-derivatives","BTCF0:USTF0",1746255167707,0.2108226,96213.0,96212.0,0.4304623]
["bitfinex-derivatives","BTCF0:USTF0",1746255168100,0.2108226,96213.0,96212.0,0.4942623]
["bitfinex-derivatives","BTCF0:USTF0",1746255168303,0.2078226,96213.0,96212.0,0.6122623]
["bitfinex-derivatives","BTCF0:USTF0",1746255169305,0.2098226,96213.0,96212.0,0.6262623]
["bitfinex-derivatives","BTCF0:USTF0",1746255169509,0.2118226,96213.0,96212.0,0.6322623]
["bitfinex-derivatives","BTCF0:USTF0",1746255169901,0.2449226,96213.0,96212.0,0.6322623]
["bitfinex-derivatives","BTCF0:USTF0",1746255175307,0.2449226,96213.0,96212.0,0.5696223]
["bitfinex-derivatives","BTCF0:USTF0",1746255175514,0.2449226,96213.0,96212.0,0.6322623]
["bitfinex-derivatives","BTCF0:USTF0",1746255180124,0.0371,96213.0,96212.0,0.6322623]
["bitfinex-derivatives","BTCF0:USTF0",1746255180315,0.0371,96213.0,96212.0,0.9930623]
["bitfinex-derivatives","BTCF0:USTF0",1746255180618,0.2449201,96213.0,96212.0,0.9930623]
["bitfinex-derivatives","BTCF0:USTF0",1746255181015,0.0371,96213.0,96212.0,0.9930623]
["bitfinex-derivatives","BTCF0:USTF0",1746255181411,0.001,96216.0,96212.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1746255181616,0.2403087,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746255181921,0.2403087,96219.0,96218.0,0.3578093]
["bitfinex-derivatives","BTCF0:USTF0",1746255182122,0.2403087,96219.0,96218.0,0.4758093]
["bitfinex-derivatives","BTCF0:USTF0",1746255183123,0.2423087,96219.0,96218.0,0.4798093]
["bitfinex-derivatives","BTCF0:USTF0",1746255184527,0.2443087,96219.0,96218.0,0.4928093]
["bitfinex-derivatives","BTCF0:USTF0",1746255192632,0.2443087,96219.0,96218.0,0.5554093]
["bitfinex-derivatives","BTCF0:USTF0",1746255198843,0.2743087,96219.0,96218.0,0.5554093]
["bitfinex-derivatives","BTCF0:USTF0",1746255199036,0.2743087,96219.0,96218.0,0.4054093]
["bitfinex-derivatives","BTCF0:USTF0",1746255199343,0.2443087,96219.0,96218.0,0.4054093]
["bitfinex-derivatives","BTCF0:USTF0",1746255206243,0.2443087,96219.0,96218.0,0.2874093]
["bitfinex-derivatives","BTCF0:USTF0",1746255213359,0.2443087,96219.0,96218.0,0.2248093]
["bitfinex-derivatives","BTCF0:USTF0",1746255213659,0.2443087,96219.0,96218.0,0.2874093]
["bitfinex-derivatives","BTCF0:USTF0",1746255218056,0.2443087,96219.0,96218.0,0.2974093]
["bitfinex-derivatives","BTCF0:USTF0",1746255224966,0.2443087,96219.0,96218.0,0.2348093]
["bitfinex-derivatives","BTCF0:USTF0",1746255225263,0.2443087,96219.0,96218.0,0.2974093]
["bitfinex-derivatives","BTCF0:USTF0",1746255225965,0.2443087,96219.0,96218.0,0.45640236]
["bitfinex-derivatives","BTCF0:USTF0",1746255230373,0.2443087,96219.0,96218.0,0.2974093]
["bitfinex-derivatives","BTCF0:USTF0",1746255239279,0.2443087,96219.0,96218.0,0.45640764]
["bitfinex-derivatives","BTCF0:USTF0",1746255242078,0.004,96219.0,96218.0,0.45640764]
["bitfinex-derivatives","BTCF0:USTF0",1746255243275,0.2118071,96219.0,96218.0,0.45640764]
["bitfinex-derivatives","BTCF0:USTF0",1746255243781,0.2118071,96219.0,96218.0,0.2974093]
["bitfinex-derivatives","BTCF0:USTF0",1746255245701,0.2443071,96219.0,96218.0,0.2974093]
["bitfinex-derivatives","BTCF0:USTF0",1746255252114,0.2443071,96219.0,96218.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1746255262517,0.2443071,96219.0,96218.0,0.2348093]
["bitfinex-derivatives","BTCF0:USTF0",1746255262717,0.2443071,96219.0,96218.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1746255269617,0.2118071,96219.0,96218.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1746255270313,0.004,96219.0,96218.0,0.2973693]
["bitfinex-derivatives","BTCF0:USTF0",1746255270614,0.5685973,96224.0,96223.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1746255270825,0.5685973,96224.0,96223.0,0.3777985]
["bitfinex-derivatives","BTCF0:USTF0",1746255271718,0.5685973,96224.0,96223.0,0.4408985]
["bitfinex-derivatives","BTCF0:USTF0",1746255271913,0.0322,96228.0,96223.0,0.4408985]
["bitfinex-derivatives","BTCF0:USTF0",1746255271914,0.0322,96228.0,96227.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1746255272218,0.2077806,96232.0,96230.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1746255272416,0.2077806,96232.0,96230.0,0.3977834]
["bitfinex-derivatives","BTCF0:USTF0",1746255272815,0.0629,96234.0,96230.0,0.3977834]
["bitfinex-derivatives","BTCF0:USTF0",1746255273012,0.0629,96234.0,96230.0,0.4308834]
["bitfinex-derivatives","BTCF0:USTF0",1746255273412,0.08121292,96231.0,96230.0,0.4458834]
["bitfinex-derivatives","BTCF0:USTF0",1746255273815,0.08321292,96231.0,96230.0,0.4558834]
["bitfinex-derivatives","BTCF0:USTF0",1746255275123,0.004,96231.0,96230.0,0.4558834]
["bitfinex-derivatives","BTCF0:USTF0",1746255276013,0.2117812,96231.0,96230.0,0.5184434]
["bitfinex-derivatives","BTCF0:USTF0",1746255276315,0.3064812,96231.0,96230.0,0.4853434]
["bitfinex-derivatives","BTCF0:USTF0",1746255277424,0.3064812,96231.0,96230.0,0.5474434]
["bitfinex-derivatives","BTCF0:USTF0",1746255284518,0.3064812,96231.0,96230.0,0.5474034]
["bitfinex-derivatives","BTCF0:USTF0",1746255291723,0.3064812,96231.0,96230.0,0.5153034]
["bitfinex-derivatives","BTCF0:USTF0",1746255295639,0.3064812,96231.0,96230.0,0.4527834]
["bitfinex-derivatives","BTCF0:USTF0",1746255295838,0.3064812,96231.0,96230.0,0.5153034]
["bitfinex-derivatives","BTCF0:USTF0",1746255308043,0.2117812,96231.0,96230.0,0.5153034]
["bitfinex-derivatives","BTCF0:USTF0",1746255309154,0.2735812,96231.0,96230.0,0.5153034]
["bitfinex-derivatives","BTCF0:USTF0",1746255312263,0.0349,96231.0,96230.0,0.5153034]
["bitfinex-derivatives","BTCF0:USTF0",1746255312760,0.2426812,96231.0,96230.0,0.5153034]
["bitfinex-derivatives","BTCF0:USTF0",1746255314263,0.2426812,96231.0,96230.0,0.5477034]
["bitfinex-derivatives","BTCF0:USTF0",1746255319261,0.2426812,96231.0,96230.0,0.4851834]
["bitfinex-derivatives","BTCF0:USTF0",1746255319466,0.2426812,96231.0,96230.0,0.5477034]
["bitfinex-derivatives","BTCF0:USTF0",1746255320171,0.2077562,96243.0,96242.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1746255320465,0.2678562,96243.0,96242.0,0.2777553]
["bitfinex-derivatives","BTCF0:USTF0",1746255320861,0.2678562,96243.0,96242.0,0.28791443]
["bitfinex-derivatives","BTCF0:USTF0",1746255321169,0.3858562,96243.0,96242.0,0.28791443]
["bitfinex-derivatives","BTCF0:USTF0",1746255321664,0.1801,96243.0,96242.0,0.30491443]
["bitfinex-derivatives","BTCF0:USTF0",1746255322065,0.1801,96243.0,96242.0,0.33811443]
["bitfinex-derivatives","BTCF0:USTF0",1746255322262,0.2698553,96243.0,96242.0,0.33811443]
["bitfinex-derivatives","BTCF0:USTF0",1746255322769,0.2708553,96243.0,96242.0,0.35011443]
["bitfinex-derivatives","BTCF0:USTF0",1746255324062,0.2708553,96243.0,96242.0,0.28011443]
["bitfinex-derivatives","BTCF0:USTF0",1746255324272,0.2708553,96243.0,96242.0,0.30011443]
["bitfinex-derivatives","BTCF0:USTF0",1746255325362,0.0631,96243.0,96242.0,0.30011443]
["bitfinex-derivatives","BTCF0:USTF0",1746255325562,0.003,96243.0,96242.0,0.36263443]
["bitfinex-derivatives","BTCF0:USTF0",1746255325966,0.003,96243.0,96242.0,0.58263443]
["bitfinex-derivatives","BTCF0:USTF0",1746255327069,0.003,96243.0,96242.0,0.70063443]
["bitfinex-derivatives","BTCF0:USTF0",1746255332769,0.0302,96250.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746255332969,0.0302,96250.0,96245.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1746255333473,0.0302,96250.0,96245.0,0.490231]
["bitfinex-derivatives","BTCF0:USTF0",1746255333676,0.032,96249.0,96245.0,0.520331]
["bitfinex-derivatives","BTCF0:USTF0",1746255334071,0.032,96249.0,96245.0,0.552631]
["bitfinex-derivatives","BTCF0:USTF0",1746255334683,0.003,96246.0,96245.0,0.571631]
["bitfinex-derivatives","BTCF0:USTF0",1746255335180,0.004,96246.0,96245.0,0.584631]
["bitfinex-derivatives","BTCF0:USTF0",1746255336773,0.0355,96246.0,96245.0,0.584631]
["bitfinex-derivatives","BTCF0:USTF0",1746255341980,0.10561722,96280.0,96245.0,0.584631]
["bitfinex-derivatives","BTCF0:USTF0",1746255342276,0.0309,96261.0,96260.0,0.2596435]
["bitfinex-derivatives","BTCF0:USTF0",1746255342485,0.2386165,96261.0,96260.0,0.3077143]
["bitfinex-derivatives","BTCF0:USTF0",1746255343071,0.3566165,96261.0,96260.0,0.3077143]
["bitfinex-derivatives","BTCF0:USTF0",1746255343275,0.3566165,96261.0,96260.0,0.3407143]
["bitfinex-derivatives","BTCF0:USTF0",1746255343783,0.1801,96261.0,96260.0,0.3407143]
["bitfinex-derivatives","BTCF0:USTF0",1746255344877,0.1821,96261.0,96260.0,0.3727143]
["bitfinex-derivatives","BTCF0:USTF0",1746255345184,0.1821,96261.0,96260.0,0.38059462]
["bitfinex-derivatives","BTCF0:USTF0",1746255346383,0.3898165,96261.0,96260.0,0.38059462]
["bitfinex-derivatives","BTCF0:USTF0",1746255359793,0.8106165,96261.0,96260.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1746255360788,0.7506165,96261.0,96260.0,0.28759892]
["bitfinex-derivatives","BTCF0:USTF0",1746255361193,0.7506165,96261.0,96260.0,0.24759892]
["bitfinex-derivatives","BTCF0:USTF0",1746255362191,0.7506165,96261.0,96260.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1746255364187,0.7506165,96261.0,96260.0,0.24759892]
["bitfinex-derivatives","BTCF0:USTF0",1746255366391,0.7506165,96261.0,96260.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1746255366993,0.7506165,96261.0,96260.0,0.07268032]
["bitfinex-derivatives","BTCF0:USTF0",1746255368902,0.7506165,96261.0,96260.0,0.28039892]
["bitfinex-derivatives","BTCF0:USTF0",1746255369197,0.7506165,96261.0,96260.0,0.07268032]
["bitfinex-derivatives","BTCF0:USTF0",1746255369996,0.7506165,96261.0,96260.0,0.28039892]
["bitfinex-derivatives","BTCF0:USTF0",1746255371395,2.1206165,96261.0,96260.0,0.28039892]
["bitfinex-derivatives","BTCF0:USTF0",1746255373399,2.1206165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255379807,2.1206165,96261.0,96260.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1746255380503,2.1206165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255381806,2.1206165,96261.0,96260.0,0.08299884]
["bitfinex-derivatives","BTCF0:USTF0",1746255382206,2.1206165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255387603,2.1406165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255395617,2.1206165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255396118,2.1206165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255400820,2.1206165,96261.0,96260.0,0.12299884]
["bitfinex-derivatives","BTCF0:USTF0",1746255401011,2.1206165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255411517,2.1206165,96261.0,96260.0,0.12299884]
["bitfinex-derivatives","BTCF0:USTF0",1746255412433,2.1206165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255412725,2.1206165,96261.0,96260.0,0.12299884]
["bitfinex-derivatives","BTCF0:USTF0",1746255412930,2.1206165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255413332,2.1206165,96261.0,96260.0,0.12299884]
["bitfinex-derivatives","BTCF0:USTF0",1746255414531,2.1206165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255421236,2.0026165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255422241,2.1206165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255424134,2.0026165,96261.0,96260.0,0.33071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255424334,2.0326165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255425232,2.1506165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255426140,2.0326165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255428938,1.6718165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255429133,2.0326165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255429443,1.6718165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255429634,2.0326165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255430041,1.6718165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255430242,2.0326165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255436643,1.6718165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255438443,1.6693165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255450159,1.6619165,96261.0,96260.0,0.29071744]
["bitfinex-derivatives","BTCF0:USTF0",1746255451055,1.6619165,96261.0,96260.0,0.28039892]
["bitfinex-derivatives","BTCF0:USTF0",1746255452460,1.6619165,96261.0,96260.0,0.29075137]
["bitfinex-derivatives","BTCF0:USTF0",1746255457764,1.6619165,96261.0,96260.0,0.03988032]
["bitfinex-derivatives","BTCF0:USTF0",1746255457952,0.2077273,96256.0,96255.0,0.15891034]
["bitfinex-derivatives","BTCF0:USTF0",1746255458156,0.7965273,96256.0,96255.0,0.15891034]
["bitfinex-derivatives","BTCF0:USTF0",1746255458957,0.8289273,96256.0,96255.0,0.17091034]
["bitfinex-derivatives","BTCF0:USTF0",1746255459157,0.8289273,96256.0,96255.0,0.19191034]
["bitfinex-derivatives","BTCF0:USTF0",1746255459360,0.8299273,96256.0,96255.0,0.19191034]
["bitfinex-derivatives","BTCF0:USTF0",1746255461865,0.8299273,96256.0,96255.0,0.19974399]
["bitfinex-derivatives","BTCF0:USTF0",1746255463961,0.8299273,96256.0,96255.0,0.04083365]
["bitfinex-derivatives","BTCF0:USTF0",1746255468969,0.7199273,96256.0,96255.0,0.10083365]
["bitfinex-derivatives","BTCF0:USTF0",1746255471569,0.7199273,96256.0,96255.0,0.04083365]
["bitfinex-derivatives","BTCF0:USTF0",1746255474377,0.7799273,96256.0,96255.0,0.04083365]
["bitfinex-derivatives","BTCF0:USTF0",1746255474770,0.7199273,96256.0,96255.0,0.11083365]
["bitfinex-derivatives","BTCF0:USTF0",1746255475568,0.7199273,96256.0,96255.0,0.14353365]
["bitfinex-derivatives","BTCF0:USTF0",1746255478979,2.0899273,96256.0,96255.0,0.14353365]
["bitfinex-derivatives","BTCF0:USTF0",1746255482275,0.2077596,96241.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746255482471,0.2077683,96237.0,96230.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255482685,0.2377683,96237.0,96230.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255483177,0.36347833,96237.0,96230.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255483782,0.36247833,96237.0,96230.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255484084,0.43077833,96237.0,96230.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255485584,0.43077833,96237.0,96233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746255485777,0.43377833,96237.0,96233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746255490388,0.2077747,96234.0,96233.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746255490578,0.3477747,96234.0,96233.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746255491087,0.4657747,96234.0,96233.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746255491686,0.4707747,96234.0,96233.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746255503495,0.5038747,96234.0,96233.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746255509900,1.8738747,96234.0,96233.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746255512307,2.5954747,96234.0,96233.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746255513102,2.5954747,96234.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746255513103,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746255513407,0.2278093,96218.0,96217.0,0.24237047]
["bitfinex-derivatives","BTCF0:USTF0",1746255514301,0.2298093,96218.0,96217.0,0.36037047]
["bitfinex-derivatives","BTCF0:USTF0",1746255514899,0.2328093,96218.0,96217.0,0.36037047]
["bitfinex-derivatives","BTCF0:USTF0",1746255515910,0.2328093,96218.0,96217.0,0.15255897]
["bitfinex-derivatives","BTCF0:USTF0",1746255516311,0.2328093,96218.0,96217.0,0.18565897]
["bitfinex-derivatives","BTCF0:USTF0",1746255516613,0.2328093,96218.0,96217.0,0.39347047]
["bitfinex-derivatives","BTCF0:USTF0",1746255520614,0.2642093,96218.0,96217.0,0.39347047]
["bitfinex-derivatives","BTCF0:USTF0",1746255522211,0.2642093,96218.0,96217.0,0.27547047]
["bitfinex-derivatives","BTCF0:USTF0",1746255522414,0.2642093,96218.0,96217.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1746255523116,0.2642093,96218.0,96217.0,0.18565897]
["bitfinex-derivatives","BTCF0:USTF0",1746255524220,0.2642093,96218.0,96217.0,0.06765897]
["bitfinex-derivatives","BTCF0:USTF0",1746255526210,0.2642093,96218.0,96217.0,0.27547047]
["bitfinex-derivatives","BTCF0:USTF0",1746255529923,0.2642093,96218.0,96217.0,0.32310862]
["bitfinex-derivatives","BTCF0:USTF0",1746255530218,0.2642093,96218.0,96217.0,0.27547047]
["bitfinex-derivatives","BTCF0:USTF0",1746255540424,1.6342093,96218.0,96217.0,0.27547047]
["bitfinex-derivatives","BTCF0:USTF0",1746255544727,1.6654093,96218.0,96217.0,0.27547047]
["bitfinex-derivatives","BTCF0:USTF0",1746255548431,1.6654093,96218.0,96217.0,0.43440436]
["bitfinex-derivatives","BTCF0:USTF0",1746255552035,1.6654093,96218.0,96217.0,0.27547047]
["bitfinex-derivatives","BTCF0:USTF0",1746255564040,1.6654093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746255564235,1.6654093,96218.0,96214.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255564236,0.2078158,96215.0,96214.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255564443,0.6386158,96215.0,96214.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255565143,0.7566158,96215.0,96214.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255565345,0.8199158,96215.0,96214.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255565641,0.8219158,96215.0,96214.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255566245,0.2078331,96207.0,96206.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255567037,0.2713331,96207.0,96206.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255567237,0.3923331,96207.0,96206.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255567543,0.7531331,96207.0,96206.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255568342,0.7551331,96207.0,96206.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255569146,0.8051331,96207.0,96206.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255570338,0.8051331,96207.0,96196.0,0.2078562]
["bitfinex-derivatives","BTCF0:USTF0",1746255570339,0.0519598,96205.0,96202.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255570544,0.2078417,96203.0,96202.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255570732,0.2178417,96203.0,96202.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255570932,0.2806417,96203.0,96202.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255571143,0.3986417,96203.0,96202.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255571741,0.4006417,96203.0,96202.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255573041,0.4036417,96203.0,96202.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255575052,0.2078547,96197.0,96196.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746255575241,0.5686547,96197.0,96196.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746255575945,0.6319547,96197.0,96196.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746255576147,0.6319547,96197.0,96196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746255576343,0.6339547,96197.0,96196.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746255576538,0.2078611,96194.0,96193.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255576743,0.5886611,96194.0,96193.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255577247,0.7066611,96194.0,96193.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255577650,0.7106611,96194.0,96193.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255577847,0.7126611,96194.0,96193.0,0.15882495]
["bitfinex-derivatives","BTCF0:USTF0",1746255579151,0.7126611,96194.0,96187.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255579152,0.2078741,96188.0,96187.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255579347,0.2578741,96188.0,96187.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255579849,0.26555644,96188.0,96187.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255580054,0.26555644,96188.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255580055,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255580247,0.6186784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255581152,0.7366784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255581348,0.7396784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255581546,0.7426784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255581744,0.6926784,96186.0,96185.0,0.11103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255581943,0.6926784,96186.0,96185.0,0.31892026]
["bitfinex-derivatives","BTCF0:USTF0",1746255582144,0.6926784,96186.0,96185.0,0.11103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255582642,0.6926784,96186.0,96185.0,0.17503966]
["bitfinex-derivatives","BTCF0:USTF0",1746255582843,0.6926784,96186.0,96185.0,0.38292026]
["bitfinex-derivatives","BTCF0:USTF0",1746255583244,0.6926784,96186.0,96185.0,0.17503966]
["bitfinex-derivatives","BTCF0:USTF0",1746255583841,0.6926784,96186.0,96185.0,0.38292026]
["bitfinex-derivatives","BTCF0:USTF0",1746255584154,0.5746784,96186.0,96185.0,0.38292026]
["bitfinex-derivatives","BTCF0:USTF0",1746255584555,0.6047784,96186.0,96185.0,0.38292026]
["bitfinex-derivatives","BTCF0:USTF0",1746255585156,0.5746784,96186.0,96185.0,0.38292026]
["bitfinex-derivatives","BTCF0:USTF0",1746255585354,0.006,96186.0,96185.0,0.38292026]
["bitfinex-derivatives","BTCF0:USTF0",1746255585655,0.006,96186.0,96185.0,0.48688425]
["bitfinex-derivatives","BTCF0:USTF0",1746255586053,0.006,96186.0,96185.0,0.38292026]
["bitfinex-derivatives","BTCF0:USTF0",1746255586254,0.006,96186.0,96185.0,0.50092026]
["bitfinex-derivatives","BTCF0:USTF0",1746255586951,0.006,96186.0,96185.0,0.60488425]
["bitfinex-derivatives","BTCF0:USTF0",1746255587158,0.006,96186.0,96185.0,0.85488425]
["bitfinex-derivatives","BTCF0:USTF0",1746255587360,0.006,96186.0,96185.0,0.60488425]
["bitfinex-derivatives","BTCF0:USTF0",1746255590457,0.006,96186.0,96185.0,0.96568425]
["bitfinex-derivatives","BTCF0:USTF0",1746255596262,0.006,96186.0,96185.0,1.02792425]
["bitfinex-derivatives","BTCF0:USTF0",1746255598756,0.006,96186.0,96185.0,0.66712425]
["bitfinex-derivatives","BTCF0:USTF0",1746255598954,0.006,96186.0,96185.0,1.02792425]
["bitfinex-derivatives","BTCF0:USTF0",1746255602168,1.376,96186.0,96185.0,1.02792425]
["bitfinex-derivatives","BTCF0:USTF0",1746255603170,1.376,96186.0,96185.0,0.92396026]
["bitfinex-derivatives","BTCF0:USTF0",1746255604766,0.42867646,96186.0,96185.0,1.63872425]
["bitfinex-derivatives","BTCF0:USTF0",1746255604962,0.0301,96208.0,96207.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1746255605169,0.2078216,96213.0,96212.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746255605370,0.2078216,96213.0,96212.0,0.3878223]
["bitfinex-derivatives","BTCF0:USTF0",1746255605869,0.2078216,96213.0,96212.0,0.4520223]
["bitfinex-derivatives","BTCF0:USTF0",1746255606262,0.2078216,96213.0,96212.0,0.46242455]
["bitfinex-derivatives","BTCF0:USTF0",1746255606866,0.2098216,96213.0,96212.0,0.46242455]
["bitfinex-derivatives","BTCF0:USTF0",1746255608578,0.2128216,96213.0,96212.0,0.46242455]
["bitfinex-derivatives","BTCF0:USTF0",1746255609672,0.2828216,96213.0,96212.0,0.46242455]
["bitfinex-derivatives","BTCF0:USTF0",1746255609874,0.2128216,96213.0,96212.0,0.46242455]
["bitfinex-derivatives","BTCF0:USTF0",1746255610573,0.2128216,96213.0,96212.0,0.42962455]
["bitfinex-derivatives","BTCF0:USTF0",1746255610774,0.2128216,96213.0,96212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746255611077,0.3308216,96213.0,96212.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746255611976,0.3308216,96213.0,96212.0,0.24224]
["bitfinex-derivatives","BTCF0:USTF0",1746255612578,0.3908216,96213.0,96212.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746255613574,0.3908216,96213.0,96204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746255613780,0.2078374,96205.0,96204.0,0.6308795]
["bitfinex-derivatives","BTCF0:USTF0",1746255613974,0.2078374,96205.0,96204.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1746255614170,0.3258374,96205.0,96204.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1746255614570,0.4173374,96205.0,96204.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1746255615475,0.4223374,96205.0,96204.0,0.42304]
["bitfinex-derivatives","BTCF0:USTF0",1746255616885,0.4223374,96205.0,96204.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746255617267,0.4423374,96205.0,96204.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746255621284,0.4423374,96205.0,96195.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1746255621285,0.2078568,96196.0,96195.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1746255621583,0.2078676,96191.0,96190.0,0.21188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255621884,0.2078676,96191.0,96190.0,0.28188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255622086,0.3258676,96191.0,96190.0,0.28188045]
["bitfinex-derivatives","BTCF0:USTF0",1746255622479,0.3919676,96191.0,96190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746255623073,0.3939676,96191.0,96190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746255624187,0.3969676,96191.0,96190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746255624386,0.2078741,96188.0,96187.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255624586,0.5686741,96188.0,96187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746255625081,0.6866741,96188.0,96187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746255625472,0.6896741,96188.0,96187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746255625675,0.6916741,96188.0,96187.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1746255631406,0.6916741,96188.0,96187.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746255633192,0.6916741,96188.0,96187.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746255633590,0.6916741,96188.0,96187.0,0.3128763]
["bitfinex-derivatives","BTCF0:USTF0",1746255634296,0.6916741,96188.0,96187.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746255634499,0.6916741,96188.0,96187.0,0.2728763]
["bitfinex-derivatives","BTCF0:USTF0",1746255634682,0.6916741,96188.0,96187.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746255635788,0.6916741,96188.0,96187.0,0.2728763]
["bitfinex-derivatives","BTCF0:USTF0",1746255636297,0.6916741,96188.0,96187.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746255636499,0.6916741,96188.0,96187.0,0.2728763]
["bitfinex-derivatives","BTCF0:USTF0",1746255636689,0.3308741,96188.0,96187.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746255638292,0.3308741,96188.0,96187.0,0.5028763]
["bitfinex-derivatives","BTCF0:USTF0",1746255638999,0.3308741,96188.0,96187.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1746255640910,0.3408741,96188.0,96187.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746255641504,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255641694,0.5686784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255641895,0.5786784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255642097,0.7572784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255642894,0.7602784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255643095,0.7632784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255647509,0.7532784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255649802,0.7532784,96186.0,96185.0,0.10103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255653809,0.3623784,96186.0,96185.0,0.10103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255654205,0.2443784,96186.0,96185.0,0.10103966]
["bitfinex-derivatives","BTCF0:USTF0",1746255654614,0.2443784,96186.0,96185.0,0.30892026]
["bitfinex-derivatives","BTCF0:USTF0",1746255656304,0.23658171,96186.0,96185.0,0.32280201]
["bitfinex-derivatives","BTCF0:USTF0",1746255657112,0.23658171,96186.0,96185.0,0.30892026]
["bitfinex-derivatives","BTCF0:USTF0",1746255661113,0.23658171,96186.0,96185.0,0.32279319]
["bitfinex-derivatives","BTCF0:USTF0",1746255661316,0.23658171,96186.0,96185.0,0.11491259]
["bitfinex-derivatives","BTCF0:USTF0",1746255662611,0.23658171,96186.0,96185.0,0.37042026]
["bitfinex-derivatives","BTCF0:USTF0",1746255662916,0.23658171,96186.0,96185.0,0.27042026]
["bitfinex-derivatives","BTCF0:USTF0",1746255665123,0.23658171,96186.0,96185.0,0.28428018]
["bitfinex-derivatives","BTCF0:USTF0",1746255665310,0.23658171,96186.0,96185.0,0.49428018]
["bitfinex-derivatives","BTCF0:USTF0",1746255666114,0.20608171,96186.0,96185.0,0.49428018]
["bitfinex-derivatives","BTCF0:USTF0",1746255666509,0.20608171,96186.0,96185.0,0.48042026]
["bitfinex-derivatives","BTCF0:USTF0",1746255667008,0.006,96186.0,96185.0,0.48042026]
["bitfinex-derivatives","BTCF0:USTF0",1746255667217,0.0304,96207.0,96204.0,0.2597946]
["bitfinex-derivatives","BTCF0:USTF0",1746255667409,0.0304,96207.0,96206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746255667609,0.0304,96207.0,96206.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746255667910,0.0304,96207.0,96206.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1746255668415,0.0354,96207.0,96206.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1746255668611,0.2432352,96207.0,96206.0,0.6716352]
["bitfinex-derivatives","BTCF0:USTF0",1746255669011,0.2128352,96207.0,96206.0,0.6716352]
["bitfinex-derivatives","BTCF0:USTF0",1746255669617,0.005,96207.0,96206.0,0.6716352]
["bitfinex-derivatives","BTCF0:USTF0",1746255669811,0.005,96207.0,96206.0,0.6822492]
["bitfinex-derivatives","BTCF0:USTF0",1746255670213,0.005,96207.0,96206.0,0.8002492]
["bitfinex-derivatives","BTCF0:USTF0",1746255670611,0.005,96207.0,96206.0,0.7602492]
["bitfinex-derivatives","BTCF0:USTF0",1746255670810,0.005,96207.0,96206.0,0.9902492]
["bitfinex-derivatives","BTCF0:USTF0",1746255671814,0.2128331,96207.0,96206.0,0.9902492]
["bitfinex-derivatives","BTCF0:USTF0",1746255672408,0.005,96207.0,96206.0,0.9902492]
["bitfinex-derivatives","BTCF0:USTF0",1746255682125,0.005,96207.0,96206.0,1.0526492]
["bitfinex-derivatives","BTCF0:USTF0",1746255683023,0.005,96207.0,96206.0,1.1565932]
["bitfinex-derivatives","BTCF0:USTF0",1746255686025,0.005,96207.0,96206.0,1.0526492]
["bitfinex-derivatives","BTCF0:USTF0",1746255693432,0.005,96207.0,96206.0,0.6918492]
["bitfinex-derivatives","BTCF0:USTF0",1746255693734,0.005,96207.0,96206.0,1.0526492]
["bitfinex-derivatives","BTCF0:USTF0",1746255696133,0.005,96207.0,96206.0,0.9346492]
["bitfinex-derivatives","BTCF0:USTF0",1746255701328,0.005,96207.0,96206.0,0.98223596]
["bitfinex-derivatives","BTCF0:USTF0",1746255703138,0.005,96207.0,96206.0,1.24708653]
["bitfinex-derivatives","BTCF0:USTF0",1746255703439,0.005,96207.0,96206.0,0.88628653]
["bitfinex-derivatives","BTCF0:USTF0",1746255703632,0.005,96207.0,96206.0,1.24708653]
["bitfinex-derivatives","BTCF0:USTF0",1746255705740,0.005,96207.0,96206.0,0.88628653]
["bitfinex-derivatives","BTCF0:USTF0",1746255705934,0.005,96207.0,96206.0,1.24708653]
["bitfinex-derivatives","BTCF0:USTF0",1746255707342,0.005,96207.0,96206.0,0.98223596]
["bitfinex-derivatives","BTCF0:USTF0",1746255708444,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746255708639,0.04512,96236.0,96235.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1746255708835,0.04512,96236.0,96235.0,0.3977726]
["bitfinex-derivatives","BTCF0:USTF0",1746255709032,0.2077635,96240.0,96239.0,0.2596982]
["bitfinex-derivatives","BTCF0:USTF0",1746255709342,0.2077601,96241.0,96240.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1746255709545,0.2077601,96241.0,96240.0,0.3077553]
["bitfinex-derivatives","BTCF0:USTF0",1746255710244,0.3257601,96241.0,96240.0,0.3077553]
["bitfinex-derivatives","BTCF0:USTF0",1746255710448,0.118,96241.0,96240.0,0.3077553]
["bitfinex-derivatives","BTCF0:USTF0",1746255711039,0.118,96241.0,96240.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1746255711240,0.119,96241.0,96240.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1746255711441,0.122,96241.0,96240.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1746255711641,0.122,96241.0,96240.0,0.32636098]
["bitfinex-derivatives","BTCF0:USTF0",1746255712245,0.1853,96241.0,96240.0,0.32636098]
["bitfinex-derivatives","BTCF0:USTF0",1746255712744,0.122,96241.0,96240.0,0.31838423]
["bitfinex-derivatives","BTCF0:USTF0",1746255712944,0.122,96241.0,96240.0,0.32613887]
["bitfinex-derivatives","BTCF0:USTF0",1746255713141,0.004,96241.0,96240.0,0.32613887]
["bitfinex-derivatives","BTCF0:USTF0",1746255713341,0.004,96241.0,96240.0,0.38853887]
["bitfinex-derivatives","BTCF0:USTF0",1746255713841,0.004,96241.0,96240.0,0.43604058]
["bitfinex-derivatives","BTCF0:USTF0",1746255714041,0.004,96241.0,96240.0,0.38853887]
["bitfinex-derivatives","BTCF0:USTF0",1746255719447,0.004,96241.0,96240.0,0.58853887]
["bitfinex-derivatives","BTCF0:USTF0",1746255726147,0.122,96241.0,96240.0,0.58853887]
["bitfinex-derivatives","BTCF0:USTF0",1746255729243,0.122,96241.0,96240.0,0.35018357]
["bitfinex-derivatives","BTCF0:USTF0",1746255729449,0.122,96241.0,96240.0,0.35842537]
["bitfinex-derivatives","BTCF0:USTF0",1746255729748,0.1532,96241.0,96240.0,0.35842537]
["bitfinex-derivatives","BTCF0:USTF0",1746255729949,0.1532,96241.0,96240.0,0.5164712]
["bitfinex-derivatives","BTCF0:USTF0",1746255732050,0.1532,96241.0,96240.0,0.4541912]
["bitfinex-derivatives","BTCF0:USTF0",1746255732247,0.1532,96241.0,96240.0,0.5164712]
["bitfinex-derivatives","BTCF0:USTF0",1746255735755,0.1532,96241.0,96240.0,0.35842537]
["bitfinex-derivatives","BTCF0:USTF0",1746255743761,0.1532,96241.0,96240.0,0.35834537]
["bitfinex-derivatives","BTCF0:USTF0",1746255755670,0.122,96241.0,96240.0,0.35834537]
["bitfinex-derivatives","BTCF0:USTF0",1746255756171,0.004,96241.0,96240.0,0.35834537]
["bitfinex-derivatives","BTCF0:USTF0",1746255758171,0.004,96241.0,96240.0,0.57024509]
["bitfinex-derivatives","BTCF0:USTF0",1746255758672,0.0364,96241.0,96240.0,0.57024509]
["bitfinex-derivatives","BTCF0:USTF0",1746255758873,0.0364,96241.0,96240.0,0.61780652]
["bitfinex-derivatives","BTCF0:USTF0",1746255759068,0.0364,96241.0,96240.0,0.57024509]
["bitfinex-derivatives","BTCF0:USTF0",1746255760160,0.1544,96241.0,96240.0,0.57024509]
["bitfinex-derivatives","BTCF0:USTF0",1746255761873,0.1544,96241.0,96240.0,0.35834537]
["bitfinex-derivatives","BTCF0:USTF0",1746255762274,0.1544,96241.0,96240.0,0.42244537]
["bitfinex-derivatives","BTCF0:USTF0",1746255763074,0.0364,96241.0,96240.0,0.42244537]
["bitfinex-derivatives","BTCF0:USTF0",1746255765975,0.0364,96241.0,96240.0,0.47005252]
["bitfinex-derivatives","BTCF0:USTF0",1746255776070,0.0364,96241.0,96240.0,0.40785252]
["bitfinex-derivatives","BTCF0:USTF0",1746255776381,0.0364,96241.0,96240.0,0.47005252]
["bitfinex-derivatives","BTCF0:USTF0",1746255790791,0.0364,96241.0,96240.0,0.40785252]
["bitfinex-derivatives","BTCF0:USTF0",1746255791191,0.0364,96241.0,96240.0,0.47005252]
["bitfinex-derivatives","BTCF0:USTF0",1746255792701,0.0364,96241.0,96240.0,1.00636125]
["bitfinex-derivatives","BTCF0:USTF0",1746255797498,0.0364,96241.0,96240.0,0.73490309]
["bitfinex-derivatives","BTCF0:USTF0",1746255802798,0.0364,96241.0,96240.0,0.67270309]
["bitfinex-derivatives","BTCF0:USTF0",1746255802985,0.0364,96241.0,96240.0,0.73490309]
["bitfinex-derivatives","BTCF0:USTF0",1746255804499,0.0364,96241.0,96240.0,1.00636622]
["bitfinex-derivatives","BTCF0:USTF0",1746255807803,0.0364,96241.0,96240.0,1.04272622]
["bitfinex-derivatives","BTCF0:USTF0",1746255808102,0.0364,96241.0,96240.0,0.77787565]
["bitfinex-derivatives","BTCF0:USTF0",1746255809802,0.0364,96241.0,96240.0,0.79345565]
["bitfinex-derivatives","BTCF0:USTF0",1746255811498,0.0364,96241.0,96240.0,1.15425565]
["bitfinex-derivatives","BTCF0:USTF0",1746255818308,0.1544,96241.0,96240.0,1.15425565]
["bitfinex-derivatives","BTCF0:USTF0",1746255818709,0.1544,96241.0,96240.0,1.10231565]
["bitfinex-derivatives","BTCF0:USTF0",1746255819212,0.0364,96241.0,96240.0,1.10231565]
["bitfinex-derivatives","BTCF0:USTF0",1746255822012,0.0364,96241.0,96240.0,1.09572013]
["bitfinex-derivatives","BTCF0:USTF0",1746255823906,0.5980676,96241.0,96240.0,0.33486761]
["bitfinex-derivatives","BTCF0:USTF0",1746255824216,0.7160676,96241.0,96240.0,0.26486761]
["bitfinex-derivatives","BTCF0:USTF0",1746255824608,0.7160676,96241.0,96240.0,0.47262941]
["bitfinex-derivatives","BTCF0:USTF0",1746255824808,0.7475676,96241.0,96240.0,0.47262941]
["bitfinex-derivatives","BTCF0:USTF0",1746255825201,0.7455676,96241.0,96240.0,0.47862941]
["bitfinex-derivatives","BTCF0:USTF0",1746255825407,0.4955676,96241.0,96240.0,0.47862941]
["bitfinex-derivatives","BTCF0:USTF0",1746255825608,0.4955676,96241.0,96240.0,0.48462941]
["bitfinex-derivatives","BTCF0:USTF0",1746255826417,0.4955676,96241.0,96240.0,0.2197618]
["bitfinex-derivatives","BTCF0:USTF0",1746255837919,0.2077683,96237.0,96236.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1746255838113,0.2077791,96232.0,96231.0,0.15894512]
["bitfinex-derivatives","BTCF0:USTF0",1746255838518,0.31169511,96232.0,96231.0,0.15894512]
["bitfinex-derivatives","BTCF0:USTF0",1746255838716,0.37559511,96232.0,96231.0,0.15894512]
["bitfinex-derivatives","BTCF0:USTF0",1746255839116,0.48759511,96232.0,96231.0,0.15894512]
["bitfinex-derivatives","BTCF0:USTF0",1746255839317,0.207792,96226.0,96222.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1746255839615,0.207792,96226.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1746255839816,0.311716,96226.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1746255840225,0.493616,96226.0,96220.0,0.00155874]
["bitfinex-derivatives","BTCF0:USTF0",1746255841124,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746255841313,0.2078287,96209.0,96208.0,0.28257408]
["bitfinex-derivatives","BTCF0:USTF0",1746255841518,0.5686287,96209.0,96208.0,0.28257408]
["bitfinex-derivatives","BTCF0:USTF0",1746255841721,0.6725687,96209.0,96208.0,0.28257408]
["bitfinex-derivatives","BTCF0:USTF0",1746255842122,0.8559687,96209.0,96208.0,0.28257408]
["bitfinex-derivatives","BTCF0:USTF0",1746255842626,0.8569687,96209.0,96208.0,0.28257408]
["bitfinex-derivatives","BTCF0:USTF0",1746255843018,0.8569687,96209.0,96195.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746255843019,0.2078568,96196.0,96195.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746255843317,0.2078568,96196.0,96195.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746255844127,0.3258568,96196.0,96195.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746255844524,0.3278568,96196.0,96195.0,0.304259]
["bitfinex-derivatives","BTCF0:USTF0",1746255844926,0.3298568,96196.0,96195.0,0.304259]
["bitfinex-derivatives","BTCF0:USTF0",1746255845625,0.3298568,96196.0,96195.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1746255851436,0.3298568,96196.0,96195.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1746255852537,0.3298568,96196.0,96195.0,0.354259]
["bitfinex-derivatives","BTCF0:USTF0",1746255867439,0.122,96196.0,96195.0,0.354259]
["bitfinex-derivatives","BTCF0:USTF0",1746255867635,0.3608,96228.0,96208.0,0.0519575]
["bitfinex-derivatives","BTCF0:USTF0",1746255867834,0.0325,96219.0,96216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746255868034,0.2597616,96218.0,96217.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1746255868229,0.2597616,96218.0,96217.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746255868444,0.2597616,96218.0,96217.0,0.3491115]
["bitfinex-derivatives","BTCF0:USTF0",1746255868638,0.2922616,96218.0,96217.0,0.3491115]
["bitfinex-derivatives","BTCF0:USTF0",1746255869241,0.4102616,96218.0,96217.0,0.3491115]
["bitfinex-derivatives","BTCF0:USTF0",1746255869943,0.4122616,96218.0,96217.0,0.3491115]
["bitfinex-derivatives","BTCF0:USTF0",1746255870445,0.4132616,96218.0,96217.0,0.3491115]
["bitfinex-derivatives","BTCF0:USTF0",1746255874650,0.4132616,96218.0,96217.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1746255875147,0.4132616,96218.0,96217.0,0.3491115]
["bitfinex-derivatives","BTCF0:USTF0",1746255879050,0.4132616,96218.0,96217.0,0.35958554]
["bitfinex-derivatives","BTCF0:USTF0",1746255882552,0.4132616,96218.0,96217.0,0.15177404]
["bitfinex-derivatives","BTCF0:USTF0",1746255883664,0.4132616,96218.0,96217.0,0.35958554]
["bitfinex-derivatives","BTCF0:USTF0",1746255885664,0.4132616,96218.0,96217.0,0.15177404]
["bitfinex-derivatives","BTCF0:USTF0",1746255886364,0.4132616,96218.0,96217.0,0.35958554]
["bitfinex-derivatives","BTCF0:USTF0",1746255890367,0.1535,96218.0,96217.0,0.35958554]
["bitfinex-derivatives","BTCF0:USTF0",1746255890562,0.121,96218.0,96217.0,0.35958554]
["bitfinex-derivatives","BTCF0:USTF0",1746255890769,0.121,96218.0,96217.0,0.46351754]
["bitfinex-derivatives","BTCF0:USTF0",1746255891169,0.003,96218.0,96217.0,0.58151754]
["bitfinex-derivatives","BTCF0:USTF0",1746255897172,0.003,96218.0,96217.0,0.64371754]
["bitfinex-derivatives","BTCF0:USTF0",1746255897469,0.003,96218.0,96217.0,0.26977404]
["bitfinex-derivatives","BTCF0:USTF0",1746255897675,0.2108093,96218.0,96217.0,0.22177404]
["bitfinex-derivatives","BTCF0:USTF0",1746255898067,0.2108093,96218.0,96217.0,0.31158554]
["bitfinex-derivatives","BTCF0:USTF0",1746255898373,0.2108093,96218.0,96217.0,0.10377404]
["bitfinex-derivatives","BTCF0:USTF0",1746255898675,0.2108093,96218.0,96217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255898676,0.3046093,96218.0,96217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255899064,0.4226093,96218.0,96217.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255899671,0.4226093,96218.0,96217.0,0.2700115]
["bitfinex-derivatives","BTCF0:USTF0",1746255909082,0.3604093,96218.0,96217.0,0.2700115]
["bitfinex-derivatives","BTCF0:USTF0",1746255909290,0.3604093,96218.0,96217.0,0.3500115]
["bitfinex-derivatives","BTCF0:USTF0",1746255909788,0.121,96218.0,96217.0,0.4539435]
["bitfinex-derivatives","BTCF0:USTF0",1746255909988,0.121,96218.0,96217.0,0.6439435]
["bitfinex-derivatives","BTCF0:USTF0",1746255910185,0.0015,96235.0,96217.0,0.85169197]
["bitfinex-derivatives","BTCF0:USTF0",1746255910378,0.2092726,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746255910575,0.0015,96235.0,96234.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1746255910778,0.2092726,96235.0,96234.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1746255910976,0.0015,96235.0,96234.0,0.4099747]
["bitfinex-derivatives","BTCF0:USTF0",1746255911183,0.2112726,96235.0,96234.0,0.4413747]
["bitfinex-derivatives","BTCF0:USTF0",1746255911692,0.2438726,96235.0,96234.0,0.4722747]
["bitfinex-derivatives","BTCF0:USTF0",1746255912685,0.0361,96235.0,96234.0,0.4722747]
["bitfinex-derivatives","BTCF0:USTF0",1746255914289,0.2438726,96235.0,96234.0,0.4722747]
["bitfinex-derivatives","BTCF0:USTF0",1746255915486,0.2438726,96235.0,96234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746255915487,0.6046726,96235.0,96234.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746255915691,0.2077985,96223.0,96222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255915886,0.5685985,96223.0,96222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255916083,0.6865985,96223.0,96222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255916686,0.7484985,96223.0,96222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255916887,0.7504985,96223.0,96222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255917496,0.7504985,96223.0,96222.0,0.2700007]
["bitfinex-derivatives","BTCF0:USTF0",1746255917894,0.7514985,96223.0,96222.0,0.2700007]
["bitfinex-derivatives","BTCF0:USTF0",1746255918692,0.7514985,96223.0,96222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255919693,0.7514985,96223.0,96222.0,0.2700007]
["bitfinex-derivatives","BTCF0:USTF0",1746255921692,0.7514985,96223.0,96222.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255922999,0.2078007,96222.0,96221.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1746255923190,0.3258007,96222.0,96221.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1746255923391,0.3884007,96222.0,96221.0,0.2078022]
["bitfinex-derivatives","BTCF0:USTF0",1746255923700,0.207805,96220.0,96219.0,0.2899576]
["bitfinex-derivatives","BTCF0:USTF0",1746255924197,0.325805,96220.0,96219.0,0.2899576]
["bitfinex-derivatives","BTCF0:USTF0",1746255925400,0.326805,96220.0,96219.0,0.2899576]
["bitfinex-derivatives","BTCF0:USTF0",1746255926200,0.359205,96220.0,96219.0,0.2899576]
["bitfinex-derivatives","BTCF0:USTF0",1746255926497,0.361205,96220.0,96219.0,0.2899576]
["bitfinex-derivatives","BTCF0:USTF0",1746255926700,0.361205,96220.0,96219.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746255928799,0.361205,96220.0,96219.0,0.2380071]
["bitfinex-derivatives","BTCF0:USTF0",1746255929292,0.361205,96220.0,96219.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746255929494,0.361205,96220.0,96219.0,0.3580071]
["bitfinex-derivatives","BTCF0:USTF0",1746255930300,0.361205,96220.0,96219.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1746255931589,0.2078201,96213.0,96212.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255931794,0.5686201,96213.0,96212.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255932191,0.6866201,96213.0,96212.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255932397,0.7493201,96213.0,96212.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255932899,0.7503201,96213.0,96212.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746255933098,0.2078223,96212.0,96211.0,0.2078236]
["bitfinex-derivatives","BTCF0:USTF0",1746255933509,0.2393223,96212.0,96211.0,0.2178236]
["bitfinex-derivatives","BTCF0:USTF0",1746255934111,0.3573223,96212.0,96211.0,0.2178236]
["bitfinex-derivatives","BTCF0:USTF0",1746255934304,0.3593223,96212.0,96211.0,0.2178236]
["bitfinex-derivatives","BTCF0:USTF0",1746255935003,0.3603223,96212.0,96211.0,0.2178236]
["bitfinex-derivatives","BTCF0:USTF0",1746255935200,0.0519609,96203.0,96195.0,0.21158857]
["bitfinex-derivatives","BTCF0:USTF0",1746255935408,0.5686568,96196.0,96195.0,0.21158857]
["bitfinex-derivatives","BTCF0:USTF0",1746255935610,0.2078568,96196.0,96195.0,0.41944757]
["bitfinex-derivatives","BTCF0:USTF0",1746255935803,0.2078568,96196.0,96195.0,0.63944757]
["bitfinex-derivatives","BTCF0:USTF0",1746255937305,0.2098568,96196.0,96195.0,0.63944757]
["bitfinex-derivatives","BTCF0:USTF0",1746255937607,0.004,96196.0,96195.0,0.99340357]
["bitfinex-derivatives","BTCF0:USTF0",1746255938205,0.004,96196.0,96195.0,0.899815]
["bitfinex-derivatives","BTCF0:USTF0",1746255938404,0.004,96196.0,96195.0,0.649815]
["bitfinex-derivatives","BTCF0:USTF0",1746255938604,0.004,96196.0,96195.0,0.899815]
["bitfinex-derivatives","BTCF0:USTF0",1746255938806,0.004,96196.0,96195.0,0.649815]
["bitfinex-derivatives","BTCF0:USTF0",1746255940511,0.032,96212.0,96211.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1746255940810,0.032,96212.0,96211.0,0.7386244]
["bitfinex-derivatives","BTCF0:USTF0",1746255941204,0.032,96212.0,96211.0,0.7686244]
["bitfinex-derivatives","BTCF0:USTF0",1746255941612,0.2398223,96212.0,96211.0,0.7686244]
["bitfinex-derivatives","BTCF0:USTF0",1746255942011,0.2408223,96212.0,96211.0,0.7686244]
["bitfinex-derivatives","BTCF0:USTF0",1746255942705,0.035,96212.0,96211.0,0.7686244]
["bitfinex-derivatives","BTCF0:USTF0",1746255946304,0.035,96212.0,96211.0,0.7991244]
["bitfinex-derivatives","BTCF0:USTF0",1746255946305,0.2428223,96212.0,96211.0,0.7991244]
["bitfinex-derivatives","BTCF0:USTF0",1746255950510,0.2428223,96212.0,96211.0,0.4383244]
["bitfinex-derivatives","BTCF0:USTF0",1746255955031,0.035,96212.0,96211.0,0.4383244]
["bitfinex-derivatives","BTCF0:USTF0",1746255955328,0.2428223,96212.0,96211.0,0.4383244]
["bitfinex-derivatives","BTCF0:USTF0",1746255955628,0.035,96212.0,96211.0,0.4383244]
["bitfinex-derivatives","BTCF0:USTF0",1746255955829,0.003,96212.0,96211.0,0.4383244]
["bitfinex-derivatives","BTCF0:USTF0",1746255956420,0.003,96212.0,96211.0,0.5422604]
["bitfinex-derivatives","BTCF0:USTF0",1746255956621,0.4127442,96233.0,96230.0,0.2597245]
["bitfinex-derivatives","BTCF0:USTF0",1746255956822,0.6205233,96233.0,96232.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1746255957130,0.6205233,96233.0,96232.0,0.2777791]
["bitfinex-derivatives","BTCF0:USTF0",1746255957336,0.6205233,96233.0,96232.0,0.3084791]
["bitfinex-derivatives","BTCF0:USTF0",1746255957925,0.6527233,96233.0,96232.0,0.3084791]
["bitfinex-derivatives","BTCF0:USTF0",1746255958129,0.6537233,96233.0,96232.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1746255959026,0.6517233,96233.0,96232.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1746255959230,0.7717233,96233.0,96232.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1746255959823,0.4109233,96233.0,96232.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1746255960227,0.2929233,96233.0,96232.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1746255962234,0.4425233,96233.0,96232.0,0.3094791]
["bitfinex-derivatives","BTCF0:USTF0",1746255970732,0.4425233,96233.0,96232.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1746255970934,0.4425233,96233.0,96232.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746255971134,0.4425233,96233.0,96232.0,0.2394791]
["bitfinex-derivatives","BTCF0:USTF0",1746255974532,0.4425233,96233.0,96232.0,0.2494791]
["bitfinex-derivatives","BTCF0:USTF0",1746255974934,0.4109233,96233.0,96232.0,0.2802791]
["bitfinex-derivatives","BTCF0:USTF0",1746255979043,0.1512,96233.0,96232.0,0.2802791]
["bitfinex-derivatives","BTCF0:USTF0",1746255979231,0.121,96233.0,96232.0,0.2802791]
["bitfinex-derivatives","BTCF0:USTF0",1746255979433,0.121,96233.0,96232.0,0.4602791]
["bitfinex-derivatives","BTCF0:USTF0",1746255979837,0.121,96233.0,96232.0,0.9249951]
["bitfinex-derivatives","BTCF0:USTF0",1746255980038,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746255980240,0.001,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746255980438,0.001,96246.0,96245.0,0.830791]
["bitfinex-derivatives","BTCF0:USTF0",1746255981139,0.001,96246.0,96245.0,0.948791]
["bitfinex-derivatives","BTCF0:USTF0",1746255981340,0.002,96246.0,96245.0,0.950791]
["bitfinex-derivatives","BTCF0:USTF0",1746255981745,0.003,96246.0,96245.0,0.952791]
["bitfinex-derivatives","BTCF0:USTF0",1746255982743,0.003,96246.0,96245.0,0.96063777]
["bitfinex-derivatives","BTCF0:USTF0",1746255983038,0.003,96246.0,96245.0,0.59983777]
["bitfinex-derivatives","BTCF0:USTF0",1746255983243,0.002,96246.0,96245.0,0.95963777]
["bitfinex-derivatives","BTCF0:USTF0",1746255983441,0.002,96246.0,96245.0,0.96363777]
["bitfinex-derivatives","BTCF0:USTF0",1746255984144,0.002,96246.0,96245.0,0.84563777]
["bitfinex-derivatives","BTCF0:USTF0",1746255984946,0.002,96246.0,96245.0,0.64563777]
["bitfinex-derivatives","BTCF0:USTF0",1746255985147,0.002,96246.0,96245.0,0.82563777]
["bitfinex-derivatives","BTCF0:USTF0",1746255997147,0.0313,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746255997346,0.2390143,96262.0,96261.0,0.3177165]
["bitfinex-derivatives","BTCF0:USTF0",1746255998043,0.2390143,96262.0,96261.0,0.3500165]
["bitfinex-derivatives","BTCF0:USTF0",1746255998244,0.3570143,96262.0,96261.0,0.3500165]
["bitfinex-derivatives","BTCF0:USTF0",1746255998447,0.3570143,96262.0,96261.0,0.3177165]
["bitfinex-derivatives","BTCF0:USTF0",1746255998949,0.3580143,96262.0,96261.0,0.3227165]
["bitfinex-derivatives","BTCF0:USTF0",1746255999342,0.3610143,96262.0,96261.0,0.3237165]
["bitfinex-derivatives","BTCF0:USTF0",1746256000153,0.3610143,96262.0,96261.0,0.2137165]
["bitfinex-derivatives","BTCF0:USTF0",1746256008062,0.3610143,96262.0,96261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746256014156,0.3610143,96262.0,96261.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746256018959,0.3610143,96262.0,96261.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746256019160,0.3610143,96262.0,96261.0,0.6056165]
["bitfinex-derivatives","BTCF0:USTF0",1746256019161,0.122,96262.0,96261.0,0.6056165]
["bitfinex-derivatives","BTCF0:USTF0",1746256019459,0.0792665,96271.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746256019651,0.0792665,96271.0,96269.0,0.7584992]
["bitfinex-derivatives","BTCF0:USTF0",1746256020260,0.0792665,96271.0,96269.0,0.8221992]
["bitfinex-derivatives","BTCF0:USTF0",1746256020856,0.0792665,96271.0,96269.0,0.8271992]
["bitfinex-derivatives","BTCF0:USTF0",1746256021057,0.0025,96270.0,96269.0,0.8271992]
["bitfinex-derivatives","BTCF0:USTF0",1746256021259,0.0055,96270.0,96269.0,0.8281992]
["bitfinex-derivatives","BTCF0:USTF0",1746256022155,0.0055,96270.0,96269.0,0.98674068]
["bitfinex-derivatives","BTCF0:USTF0",1746256023154,0.1235,96270.0,96269.0,0.98674068]
["bitfinex-derivatives","BTCF0:USTF0",1746256031267,0.1235,96270.0,96269.0,0.8281992]
["bitfinex-derivatives","BTCF0:USTF0",1746256036374,0.1235,96270.0,96269.0,0.4673992]
["bitfinex-derivatives","BTCF0:USTF0",1746256036561,0.1235,96270.0,96269.0,0.8281992]
["bitfinex-derivatives","BTCF0:USTF0",1746256039872,0.001,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746256040079,0.0326,96288.0,96287.0,0.2076604]
["bitfinex-derivatives","BTCF0:USTF0",1746256040375,0.0326,96288.0,96287.0,0.3076604]
["bitfinex-derivatives","BTCF0:USTF0",1746256040877,0.0326,96288.0,96287.0,0.31776933]
["bitfinex-derivatives","BTCF0:USTF0",1746256041069,0.1506,96288.0,96287.0,0.38186933]
["bitfinex-derivatives","BTCF0:USTF0",1746256041465,0.00112964,96288.0,96287.0,0.38186933]
["bitfinex-derivatives","BTCF0:USTF0",1746256042079,0.007,96288.0,96287.0,0.38286933]
["bitfinex-derivatives","BTCF0:USTF0",1746256042571,0.02971302,96298.0,96297.0,0.2076388]
["bitfinex-derivatives","BTCF0:USTF0",1746256042876,0.02971302,96298.0,96297.0,0.7505988]
["bitfinex-derivatives","BTCF0:USTF0",1746256043071,0.02971302,96298.0,96297.0,0.76442206]
["bitfinex-derivatives","BTCF0:USTF0",1746256043264,0.14771302,96298.0,96297.0,0.76442206]
["bitfinex-derivatives","BTCF0:USTF0",1746256043471,0.14771302,96298.0,96297.0,0.85692206]
["bitfinex-derivatives","BTCF0:USTF0",1746256043880,0.15171302,96298.0,96297.0,0.85692206]
["bitfinex-derivatives","BTCF0:USTF0",1746256044070,0.15171302,96298.0,96297.0,0.8430988]
["bitfinex-derivatives","BTCF0:USTF0",1746256044778,0.15171302,96298.0,96297.0,0.8440988]
["bitfinex-derivatives","BTCF0:USTF0",1746256046076,0.35934972,96298.0,96297.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1746256046276,0.35934972,96298.0,96297.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746256046579,0.35934972,96298.0,96297.0,0.2707988]
["bitfinex-derivatives","BTCF0:USTF0",1746256046774,0.15171302,96298.0,96297.0,0.2707988]
["bitfinex-derivatives","BTCF0:USTF0",1746256047180,0.35934972,96298.0,96297.0,0.2707988]
["bitfinex-derivatives","BTCF0:USTF0",1746256048080,0.15171302,96298.0,96297.0,0.2707988]
["bitfinex-derivatives","BTCF0:USTF0",1746256048282,0.35934972,96298.0,96297.0,0.2707988]
["bitfinex-derivatives","BTCF0:USTF0",1746256048480,0.15171302,96298.0,96297.0,0.2707988]
["bitfinex-derivatives","BTCF0:USTF0",1746256049380,0.15171302,96298.0,96297.0,0.2786588]
["bitfinex-derivatives","BTCF0:USTF0",1746256049580,0.15171302,96298.0,96297.0,0.29249601]
["bitfinex-derivatives","BTCF0:USTF0",1746256049972,0.35934972,96298.0,96297.0,0.29249601]
["bitfinex-derivatives","BTCF0:USTF0",1746256050179,0.15171302,96298.0,96297.0,0.29249601]
["bitfinex-derivatives","BTCF0:USTF0",1746256051683,0.35934972,96298.0,96297.0,0.29249601]
["bitfinex-derivatives","BTCF0:USTF0",1746256052984,0.35156216,96298.0,96297.0,0.29249601]
["bitfinex-derivatives","BTCF0:USTF0",1746256053484,0.35156216,96298.0,96297.0,0.2786588]
["bitfinex-derivatives","BTCF0:USTF0",1746256057587,0.35156216,96298.0,96297.0,0.2924819]
["bitfinex-derivatives","BTCF0:USTF0",1746256059889,0.35156216,96298.0,96297.0,0.2786588]
["bitfinex-derivatives","BTCF0:USTF0",1746256060079,0.35156216,96298.0,96297.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1746256060689,0.35156216,96298.0,96297.0,0.2786588]
["bitfinex-derivatives","BTCF0:USTF0",1746256068896,0.35172933,96298.0,96297.0,0.2786588]
["bitfinex-derivatives","BTCF0:USTF0",1746256070505,0.35172933,96298.0,96293.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1746256070506,0.2076453,96294.0,96293.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1746256071000,0.2595748,96289.0,96288.0,0.2076581]
["bitfinex-derivatives","BTCF0:USTF0",1746256071407,0.2921748,96289.0,96288.0,0.2076581]
["bitfinex-derivatives","BTCF0:USTF0",1746256071708,0.2921748,96289.0,96288.0,0.24661231]
["bitfinex-derivatives","BTCF0:USTF0",1746256072304,0.4101748,96289.0,96288.0,0.24661231]
["bitfinex-derivatives","BTCF0:USTF0",1746256072508,0.4111748,96289.0,96288.0,0.24661231]
["bitfinex-derivatives","BTCF0:USTF0",1746256073506,0.4111748,96289.0,96288.0,0.24861231]
["bitfinex-derivatives","BTCF0:USTF0",1746256077304,0.4111748,96289.0,96288.0,0.04095421]
["bitfinex-derivatives","BTCF0:USTF0",1746256078510,0.4111748,96289.0,96288.0,0.07135421]
["bitfinex-derivatives","BTCF0:USTF0",1746256081211,0.4111748,96289.0,96288.0,0.27901241]
["bitfinex-derivatives","BTCF0:USTF0",1746256082606,0.4111748,96289.0,96288.0,0.07135421]
["bitfinex-derivatives","BTCF0:USTF0",1746256084109,0.4435748,96289.0,96288.0,0.07135421]
["bitfinex-derivatives","BTCF0:USTF0",1746256093006,0.8043748,96289.0,96288.0,0.07135421]
["bitfinex-derivatives","BTCF0:USTF0",1746256093521,0.8043748,96289.0,96288.0,0.04095421]
["bitfinex-derivatives","BTCF0:USTF0",1746256101228,0.7717748,96289.0,96288.0,0.04095421]
["bitfinex-derivatives","BTCF0:USTF0",1746256107923,0.8043748,96289.0,96288.0,0.04095421]
["bitfinex-derivatives","BTCF0:USTF0",1746256108123,0.051915,96288.0,96284.0,0.01027]
["bitfinex-derivatives","BTCF0:USTF0",1746256108324,0.2076798,96278.0,96277.0,0.15866305]
["bitfinex-derivatives","BTCF0:USTF0",1746256108533,0.2076798,96278.0,96277.0,0.16663801]
["bitfinex-derivatives","BTCF0:USTF0",1746256109122,0.6864798,96278.0,96277.0,0.16663801]
["bitfinex-derivatives","BTCF0:USTF0",1746256109324,0.7508798,96278.0,96277.0,0.16663801]
["bitfinex-derivatives","BTCF0:USTF0",1746256110136,0.7508798,96278.0,96277.0,0.16763801]
["bitfinex-derivatives","BTCF0:USTF0",1746256110536,0.7508798,96278.0,96277.0,0.15966305]
["bitfinex-derivatives","BTCF0:USTF0",1746256110926,0.7518798,96278.0,96277.0,0.16366305]
["bitfinex-derivatives","BTCF0:USTF0",1746256113036,0.7518798,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256114632,0.7518798,96278.0,96277.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746256114828,0.7518798,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256115735,0.7518798,96278.0,96277.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746256117034,0.7518798,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256119738,0.7518798,96278.0,96277.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746256119936,0.7518798,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256128639,0.7518798,96278.0,96277.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746256129144,0.7202798,96278.0,96277.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746256129339,0.3594798,96278.0,96277.0,0.2852819]
["bitfinex-derivatives","BTCF0:USTF0",1746256129647,0.3594798,96278.0,96277.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746256129942,0.3266798,96278.0,96277.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746256130547,0.3266798,96278.0,96277.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1746256131044,0.3266798,96278.0,96277.0,0.2852819]
["bitfinex-derivatives","BTCF0:USTF0",1746256131245,0.3266798,96278.0,96277.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1746256134136,0.3266798,96278.0,96277.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746256135247,0.3266798,96278.0,96277.0,0.3184819]
["bitfinex-derivatives","BTCF0:USTF0",1746256140848,0.3266798,96278.0,96277.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746256144955,0.3266798,96278.0,96277.0,0.3184819]
["bitfinex-derivatives","BTCF0:USTF0",1746256162061,0.3266798,96278.0,96277.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1746256163967,0.3266798,96278.0,96277.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746256167676,0.3266798,96278.0,96277.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746256167875,0.3266798,96278.0,96277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256171573,0.2076863,96275.0,96274.0,0.00783453]
["bitfinex-derivatives","BTCF0:USTF0",1746256171767,0.0519247,96270.0,96262.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746256171962,0.2077294,96255.0,96254.0,0.00155832]
["bitfinex-derivatives","BTCF0:USTF0",1746256172173,0.2077294,96255.0,96254.0,0.05155832]
["bitfinex-derivatives","BTCF0:USTF0",1746256172675,0.2077294,96255.0,96254.0,0.28948992]
["bitfinex-derivatives","BTCF0:USTF0",1746256173175,0.2404294,96255.0,96254.0,0.32168992]
["bitfinex-derivatives","BTCF0:USTF0",1746256173363,0.2404294,96255.0,96254.0,0.32768992]
["bitfinex-derivatives","BTCF0:USTF0",1746256173569,0.2414294,96255.0,96254.0,0.32768992]
["bitfinex-derivatives","BTCF0:USTF0",1746256173872,0.2414294,96255.0,96254.0,0.32168992]
["bitfinex-derivatives","BTCF0:USTF0",1746256174068,0.2404294,96255.0,96254.0,0.32668992]
["bitfinex-derivatives","BTCF0:USTF0",1746256174569,0.2404294,96255.0,96254.0,0.33168992]
["bitfinex-derivatives","BTCF0:USTF0",1746256174874,0.2414294,96255.0,96254.0,0.33168992]
["bitfinex-derivatives","BTCF0:USTF0",1746256176268,0.2414294,96255.0,96254.0,0.33964945]
["bitfinex-derivatives","BTCF0:USTF0",1746256178483,0.2414294,96255.0,96254.0,0.13191785]
["bitfinex-derivatives","BTCF0:USTF0",1746256178671,0.2414294,96255.0,96254.0,0.06951785]
["bitfinex-derivatives","BTCF0:USTF0",1746256179173,0.2414294,96255.0,96254.0,0.09971785]
["bitfinex-derivatives","BTCF0:USTF0",1746256179483,0.2414294,96255.0,96254.0,0.30744945]
["bitfinex-derivatives","BTCF0:USTF0",1746256183382,0.2414294,96255.0,96254.0,0.33784945]
["bitfinex-derivatives","BTCF0:USTF0",1746256191283,0.2414294,96255.0,96254.0,0.13011785]
["bitfinex-derivatives","BTCF0:USTF0",1746256191488,0.2744294,96255.0,96254.0,0.13011785]
["bitfinex-derivatives","BTCF0:USTF0",1746256193690,0.2744294,96255.0,96254.0,0.01951785]
["bitfinex-derivatives","BTCF0:USTF0",1746256194384,0.2744294,96255.0,96254.0,0.08261785]
["bitfinex-derivatives","BTCF0:USTF0",1746256195189,0.2744294,96255.0,96254.0,0.29034945]
["bitfinex-derivatives","BTCF0:USTF0",1746256202102,0.2744294,96255.0,96254.0,0.08261785]
["bitfinex-derivatives","BTCF0:USTF0",1746256203603,0.2744294,96255.0,96254.0,0.29034945]
["bitfinex-derivatives","BTCF0:USTF0",1746256207006,0.2744294,96255.0,96254.0,0.08261785]
["bitfinex-derivatives","BTCF0:USTF0",1746256207207,0.2744294,96255.0,96254.0,0.29034945]
["bitfinex-derivatives","BTCF0:USTF0",1746256209310,0.2744294,96255.0,96254.0,0.08261785]
["bitfinex-derivatives","BTCF0:USTF0",1746256210205,0.2744294,96255.0,96254.0,0.29034945]
["bitfinex-derivatives","BTCF0:USTF0",1746256212208,0.2744294,96255.0,96254.0,0.08261785]
["bitfinex-derivatives","BTCF0:USTF0",1746256212810,0.2744294,96255.0,96254.0,0.05001785]
["bitfinex-derivatives","BTCF0:USTF0",1746256213905,0.2077488,96246.0,96245.0,0.15956148]
["bitfinex-derivatives","BTCF0:USTF0",1746256214209,0.6865488,96246.0,96245.0,0.15956148]
["bitfinex-derivatives","BTCF0:USTF0",1746256214404,0.7904488,96246.0,96245.0,0.15956148]
["bitfinex-derivatives","BTCF0:USTF0",1746256214804,0.8525488,96246.0,96245.0,0.15956148]
["bitfinex-derivatives","BTCF0:USTF0",1746256215007,0.8525488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746256215208,0.8535488,96246.0,96245.0,0.00703901]
["bitfinex-derivatives","BTCF0:USTF0",1746256215712,0.8545488,96246.0,96245.0,0.00703901]
["bitfinex-derivatives","BTCF0:USTF0",1746256217103,0.7506488,96246.0,96245.0,0.00703901]
["bitfinex-derivatives","BTCF0:USTF0",1746256220907,0.7506488,96246.0,96245.0,0.03783901]
["bitfinex-derivatives","BTCF0:USTF0",1746256221109,0.7506488,96246.0,96245.0,0.24559001]
["bitfinex-derivatives","BTCF0:USTF0",1746256221305,0.7190488,96246.0,96245.0,0.37559001]
["bitfinex-derivatives","BTCF0:USTF0",1746256221610,0.7190488,96246.0,96245.0,0.40459001]
["bitfinex-derivatives","BTCF0:USTF0",1746256222111,0.6010488,96246.0,96245.0,0.40459001]
["bitfinex-derivatives","BTCF0:USTF0",1746256222416,0.6010488,96246.0,96245.0,0.40859001]
["bitfinex-derivatives","BTCF0:USTF0",1746256224914,0.2402488,96246.0,96245.0,0.40859001]
["bitfinex-derivatives","BTCF0:USTF0",1746256225318,0.2402488,96246.0,96245.0,0.52659001]
["bitfinex-derivatives","BTCF0:USTF0",1746256227224,0.2097488,96246.0,96245.0,0.52659001]
["bitfinex-derivatives","BTCF0:USTF0",1746256228133,0.2097488,96246.0,96245.0,0.40859001]
["bitfinex-derivatives","BTCF0:USTF0",1746256228517,0.002,96246.0,96245.0,0.51249]
["bitfinex-derivatives","BTCF0:USTF0",1746256229224,0.002,96246.0,96245.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1746256230025,0.002,96246.0,96245.0,0.52659001]
["bitfinex-derivatives","BTCF0:USTF0",1746256230219,0.002,96246.0,96245.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1746256230425,0.0849306,96259.0,96245.0,0.63049]
["bitfinex-derivatives","BTCF0:USTF0",1746256230426,0.36385901,96270.0,96261.0,0.0519287]
["bitfinex-derivatives","BTCF0:USTF0",1746256230629,0.28707245,96264.0,96263.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1746256230924,0.28707245,96264.0,96263.0,0.3077122]
["bitfinex-derivatives","BTCF0:USTF0",1746256231126,0.40507245,96264.0,96263.0,0.3712122]
["bitfinex-derivatives","BTCF0:USTF0",1746256232822,0.40507245,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256233129,0.40607245,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256233828,0.119,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256234126,0.20871,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256235328,0.32671,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256235825,0.119,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256237831,0.32671,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256249540,0.119,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256249738,0.32671,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256252142,0.35871,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256252439,0.39111,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256257738,0.1834,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256257945,0.151,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256258644,0.15,96264.0,96263.0,0.3722122]
["bitfinex-derivatives","BTCF0:USTF0",1746256258842,0.15,96264.0,96263.0,0.3742122]
["bitfinex-derivatives","BTCF0:USTF0",1746256259644,0.151,96264.0,96263.0,0.3762122]
["bitfinex-derivatives","BTCF0:USTF0",1746256263242,0.151,96264.0,96263.0,0.53486737]
["bitfinex-derivatives","BTCF0:USTF0",1746256267767,0.35871,96264.0,96263.0,0.53486737]
["bitfinex-derivatives","BTCF0:USTF0",1746256268264,0.151,96264.0,96263.0,0.53486737]
["bitfinex-derivatives","BTCF0:USTF0",1746256269767,0.35871,96264.0,96263.0,0.53486737]
["bitfinex-derivatives","BTCF0:USTF0",1746256270865,0.35871,96264.0,96263.0,0.3762122]
["bitfinex-derivatives","BTCF0:USTF0",1746256285883,0.35871,96264.0,96263.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746256286088,0.39001,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256286682,0.39001,96264.0,96263.0,0.16388419]
["bitfinex-derivatives","BTCF0:USTF0",1746256290583,0.39001,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256291389,0.39001,96264.0,96263.0,0.2127122]
["bitfinex-derivatives","BTCF0:USTF0",1746256293194,0.39001,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256295287,0.39001,96264.0,96263.0,0.2127122]
["bitfinex-derivatives","BTCF0:USTF0",1746256298893,0.35871,96264.0,96263.0,0.2127122]
["bitfinex-derivatives","BTCF0:USTF0",1746256301686,0.35871,96264.0,96263.0,0.3847122]
["bitfinex-derivatives","BTCF0:USTF0",1746256321506,0.35871,96264.0,96263.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746256321706,0.39131,96264.0,96263.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746256324616,0.39131,96264.0,96263.0,0.3527122]
["bitfinex-derivatives","BTCF0:USTF0",1746256329112,0.39131,96264.0,96263.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746256334118,0.75211,96264.0,96263.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1746256335216,0.39131,96264.0,96263.0,0.3527122]
["bitfinex-derivatives","BTCF0:USTF0",1746256336622,0.35871,96264.0,96263.0,0.3527122]
["bitfinex-derivatives","BTCF0:USTF0",1746256338019,0.35871,96264.0,96263.0,0.4187122]
["bitfinex-derivatives","BTCF0:USTF0",1746256339523,0.01776328,96264.0,96263.0,0.4187122]
["bitfinex-derivatives","BTCF0:USTF0",1746256339728,0.01776328,96264.0,96263.0,0.69632055]
["bitfinex-derivatives","BTCF0:USTF0",1746256340320,0.001,96264.0,96263.0,0.69632055]
["bitfinex-derivatives","BTCF0:USTF0",1746256343326,0.001,96264.0,96263.0,0.47632055]
["bitfinex-derivatives","BTCF0:USTF0",1746256343919,0.001,96264.0,96263.0,0.4287122]
["bitfinex-derivatives","BTCF0:USTF0",1746256344928,0.20871,96264.0,96263.0,0.4287122]
["bitfinex-derivatives","BTCF0:USTF0",1746256346822,0.001,96264.0,96263.0,0.4287122]
["bitfinex-derivatives","BTCF0:USTF0",1746256347723,0.20871,96264.0,96263.0,0.4287122]
["bitfinex-derivatives","BTCF0:USTF0",1746256350137,0.32671,96264.0,96263.0,0.4287122]
["bitfinex-derivatives","BTCF0:USTF0",1746256351037,0.32671,96264.0,96263.0,0.58729327]
["bitfinex-derivatives","BTCF0:USTF0",1746256351838,0.32671,96264.0,96263.0,0.64953327]
["bitfinex-derivatives","BTCF0:USTF0",1746256354433,0.32671,96264.0,96263.0,0.4909522]
["bitfinex-derivatives","BTCF0:USTF0",1746256355948,0.32671,96264.0,96263.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1746256356131,0.32671,96264.0,96263.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746256356531,0.38971,96264.0,96263.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746256359038,0.49359,96264.0,96263.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1746256361042,0.49359,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256362042,0.38971,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256367146,0.75051,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256367449,0.38971,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256367648,0.75051,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256375055,0.38971,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256375251,0.75051,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256378550,0.38971,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256378752,0.75051,96264.0,96263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746256385758,0.71891,96264.0,96263.0,0.2127122]
["bitfinex-derivatives","BTCF0:USTF0",1746256385955,0.119,96264.0,96263.0,0.3427122]
["bitfinex-derivatives","BTCF0:USTF0",1746256386261,0.001,96264.0,96263.0,0.3427122]
["bitfinex-derivatives","BTCF0:USTF0",1746256386854,0.001,96264.0,96263.0,0.4067122]
["bitfinex-derivatives","BTCF0:USTF0",1746256387361,0.119,96264.0,96263.0,0.4067122]
["bitfinex-derivatives","BTCF0:USTF0",1746256406376,0.119,96264.0,96263.0,0.7675122]
["bitfinex-derivatives","BTCF0:USTF0",1746256410071,0.119,96264.0,96263.0,0.6375122]
["bitfinex-derivatives","BTCF0:USTF0",1746256410267,0.119,96264.0,96263.0,0.2767122]
["bitfinex-derivatives","BTCF0:USTF0",1746256410576,0.119,96264.0,96263.0,0.6375122]
["bitfinex-derivatives","BTCF0:USTF0",1746256415984,0.119,96264.0,96263.0,0.6997522]
["bitfinex-derivatives","BTCF0:USTF0",1746256416485,0.119,96264.0,96263.0,0.7305522]
["bitfinex-derivatives","BTCF0:USTF0",1746256425986,0.119,96264.0,96263.0,0.3697522]
["bitfinex-derivatives","BTCF0:USTF0",1746256430989,0.119,96264.0,96263.0,0.4097522]
["bitfinex-derivatives","BTCF0:USTF0",1746256434090,0.119,96264.0,96263.0,0.7705522]
["bitfinex-derivatives","BTCF0:USTF0",1746256435902,0.119,96264.0,96263.0,0.7705122]
["bitfinex-derivatives","BTCF0:USTF0",1746256437294,0.18,96264.0,96263.0,0.7705122]
["bitfinex-derivatives","BTCF0:USTF0",1746256440003,0.18,96264.0,96263.0,0.4097122]
["bitfinex-derivatives","BTCF0:USTF0",1746256440203,0.18,96264.0,96263.0,0.7705122]
["bitfinex-derivatives","BTCF0:USTF0",1746256440407,0.18,96264.0,96263.0,0.4097122]
["bitfinex-derivatives","BTCF0:USTF0",1746256440597,0.18,96264.0,96263.0,0.7705122]
["bitfinex-derivatives","BTCF0:USTF0",1746256442499,0.18,96264.0,96263.0,0.4097122]
["bitfinex-derivatives","BTCF0:USTF0",1746256450001,0.1497,96264.0,96263.0,0.4097122]
["bitfinex-derivatives","BTCF0:USTF0",1746256452110,0.1497,96264.0,96263.0,0.56855579]
["bitfinex-derivatives","BTCF0:USTF0",1746256459113,0.1497,96264.0,96263.0,0.4097122]
["bitfinex-derivatives","BTCF0:USTF0",1746256461109,0.119,96264.0,96263.0,0.4097122]
["bitfinex-derivatives","BTCF0:USTF0",1746256461311,0.119,96264.0,96263.0,0.41731688]
["bitfinex-derivatives","BTCF0:USTF0",1746256461515,0.10682978,96264.0,96263.0,0.75731688]
["bitfinex-derivatives","BTCF0:USTF0",1746256466023,0.10682978,96264.0,96263.0,0.52731688]
["bitfinex-derivatives","BTCF0:USTF0",1746256466223,0.10682978,96264.0,96263.0,0.4797122]
["bitfinex-derivatives","BTCF0:USTF0",1746256471531,0.10682978,96264.0,96263.0,0.5272198]
["bitfinex-derivatives","BTCF0:USTF0",1746256475033,0.10682978,96264.0,96263.0,0.4797122]
["bitfinex-derivatives","BTCF0:USTF0",1746256477235,0.10682978,96264.0,96263.0,0.6997122]
["bitfinex-derivatives","BTCF0:USTF0",1746256482236,0.10782978,96264.0,96263.0,0.7037122]
["bitfinex-derivatives","BTCF0:USTF0",1746256482440,0.10782978,96264.0,96263.0,0.7017122]
["bitfinex-derivatives","BTCF0:USTF0",1746256482629,0.10782978,96264.0,96263.0,0.7057122]
["bitfinex-derivatives","BTCF0:USTF0",1746256482832,0.10682978,96264.0,96263.0,0.6987122]
["bitfinex-derivatives","BTCF0:USTF0",1746256483031,0.10782978,96264.0,96263.0,0.7017122]
["bitfinex-derivatives","BTCF0:USTF0",1746256486143,0.13962978,96264.0,96263.0,0.7017122]
["bitfinex-derivatives","BTCF0:USTF0",1746256486343,0.13962978,96264.0,96263.0,1.0625122]
["bitfinex-derivatives","BTCF0:USTF0",1746256490046,0.13962978,96264.0,96263.0,1.11002972]
["bitfinex-derivatives","BTCF0:USTF0",1746256492150,0.14062978,96264.0,96263.0,1.12302972]
["bitfinex-derivatives","BTCF0:USTF0",1746256492735,0.13962978,96264.0,96263.0,1.11202972]
["bitfinex-derivatives","BTCF0:USTF0",1746256492939,0.14062978,96264.0,96263.0,1.12302972]
["bitfinex-derivatives","BTCF0:USTF0",1746256506560,0.10882978,96264.0,96263.0,1.0755122]
["bitfinex-derivatives","BTCF0:USTF0",1746256509360,0.10882978,96264.0,96263.0,0.7147122]
["bitfinex-derivatives","BTCF0:USTF0",1746256509660,0.07934054,96286.0,96263.0,1.2286]
["bitfinex-derivatives","BTCF0:USTF0",1746256509962,0.0643,96285.0,96284.0,0.5684669]
["bitfinex-derivatives","BTCF0:USTF0",1746256510151,0.0643,96285.0,96284.0,0.7706269]
["bitfinex-derivatives","BTCF0:USTF0",1746256511262,0.1823,96285.0,96284.0,0.7706269]
["bitfinex-derivatives","BTCF0:USTF0",1746256511654,0.1823,96285.0,96284.0,0.7746269]
["bitfinex-derivatives","BTCF0:USTF0",1746256512760,0.1501,96285.0,96284.0,0.7776269]
["bitfinex-derivatives","BTCF0:USTF0",1746256512978,0.1501,96285.0,96284.0,0.8085269]
["bitfinex-derivatives","BTCF0:USTF0",1746256516763,0.1501,96285.0,96284.0,0.81649363]
["bitfinex-derivatives","BTCF0:USTF0",1746256516962,0.1501,96285.0,96284.0,0.81559363]
["bitfinex-derivatives","BTCF0:USTF0",1746256518966,0.1501,96285.0,96284.0,0.85559363]
["bitfinex-derivatives","BTCF0:USTF0",1746256521171,0.1501,96285.0,96284.0,0.49479363]
["bitfinex-derivatives","BTCF0:USTF0",1746256521371,0.1501,96285.0,96284.0,0.85559363]
["bitfinex-derivatives","BTCF0:USTF0",1746256522476,0.1501,96285.0,96284.0,0.86559363]
["bitfinex-derivatives","BTCF0:USTF0",1746256534179,0.1501,96285.0,96284.0,0.50479363]
["bitfinex-derivatives","BTCF0:USTF0",1746256534381,0.1501,96285.0,96284.0,0.86559363]
["bitfinex-derivatives","BTCF0:USTF0",1746256537989,0.1501,96285.0,96284.0,0.50479363]
["bitfinex-derivatives","BTCF0:USTF0",1746256538180,0.1501,96285.0,96284.0,0.89559363]
["bitfinex-derivatives","BTCF0:USTF0",1746256539981,0.1501,96285.0,96284.0,0.92839363]
["bitfinex-derivatives","BTCF0:USTF0",1746256541683,0.1501,96285.0,96284.0,0.90839363]
["bitfinex-derivatives","BTCF0:USTF0",1746256542488,0.1501,96285.0,96284.0,0.54759363]
["bitfinex-derivatives","BTCF0:USTF0",1746256542682,0.1501,96285.0,96284.0,0.90839363]
["bitfinex-derivatives","BTCF0:USTF0",1746256548489,0.1501,96285.0,96284.0,0.9559502]
["bitfinex-derivatives","BTCF0:USTF0",1746256552091,0.118,96285.0,96284.0,0.9559502]
["bitfinex-derivatives","BTCF0:USTF0",1746256552290,0.118,96285.0,96284.0,0.90839363]
["bitfinex-derivatives","BTCF0:USTF0",1746256552496,0.118,96285.0,96284.0,1.16714237]
["bitfinex-derivatives","BTCF0:USTF0",1746256557597,0.118,96285.0,96284.0,0.95594847]
["bitfinex-derivatives","BTCF0:USTF0",1746256569287,0.1487,96285.0,96284.0,0.95594847]
["bitfinex-derivatives","BTCF0:USTF0",1746256581308,0.1487,96285.0,96284.0,0.59514847]
["bitfinex-derivatives","BTCF0:USTF0",1746256581509,0.1487,96285.0,96284.0,1.31674847]
["bitfinex-derivatives","BTCF0:USTF0",1746256590016,0.1487,96285.0,96284.0,1.28394847]
["bitfinex-derivatives","BTCF0:USTF0",1746256592925,0.1487,96285.0,96284.0,1.22178847]
["bitfinex-derivatives","BTCF0:USTF0",1746256593221,0.1487,96285.0,96284.0,1.28386847]
["bitfinex-derivatives","BTCF0:USTF0",1746256603841,0.1487,96285.0,96284.0,1.53143185]
["bitfinex-derivatives","BTCF0:USTF0",1746256614948,0.1487,96285.0,96284.0,1.28386847]
["bitfinex-derivatives","BTCF0:USTF0",1746256619355,0.13572093,96285.0,96284.0,1.28386847]
["bitfinex-derivatives","BTCF0:USTF0",1746256619555,0.13572093,96285.0,96284.0,1.31406847]
["bitfinex-derivatives","BTCF0:USTF0",1746256623159,0.13572093,96285.0,96284.0,1.8262187]
["bitfinex-derivatives","BTCF0:USTF0",1746256626966,0.13572093,96285.0,96284.0,1.31406847]
["bitfinex-derivatives","BTCF0:USTF0",1746256635873,0.13572093,96285.0,96284.0,1.55998583]
["bitfinex-derivatives","BTCF0:USTF0",1746256639882,0.13572093,96285.0,96284.0,1.31406847]
["bitfinex-derivatives","BTCF0:USTF0",1746256654788,0.13572093,96285.0,96284.0,1.55979485]
["bitfinex-derivatives","BTCF0:USTF0",1746256655190,0.13572093,96285.0,96284.0,1.32192795]
["bitfinex-derivatives","BTCF0:USTF0",1746256655392,0.16702093,96285.0,96284.0,1.52959485]
["bitfinex-derivatives","BTCF0:USTF0",1746256656191,0.16702093,96285.0,96284.0,1.49959485]
["bitfinex-derivatives","BTCF0:USTF0",1746256657787,0.13572093,96285.0,96284.0,1.49959485]
["bitfinex-derivatives","BTCF0:USTF0",1746256657992,0.13572093,96285.0,96284.0,1.53169485]
["bitfinex-derivatives","BTCF0:USTF0",1746256658185,0.13572093,96285.0,96284.0,1.28596847]
["bitfinex-derivatives","BTCF0:USTF0",1746256663493,0.10502093,96285.0,96284.0,1.28596847]
["bitfinex-derivatives","BTCF0:USTF0",1746256664299,0.063,96296.0,96295.0,0.2076431]
["bitfinex-derivatives","BTCF0:USTF0",1746256664494,0.0323,96296.0,96295.0,0.7684431]
["bitfinex-derivatives","BTCF0:USTF0",1746256665095,0.1503,96296.0,96295.0,0.8013431]
["bitfinex-derivatives","BTCF0:USTF0",1746256665799,0.1503,96296.0,96295.0,0.8023431]
["bitfinex-derivatives","BTCF0:USTF0",1746256666105,0.1503,96296.0,96295.0,0.8643831]
["bitfinex-derivatives","BTCF0:USTF0",1746256667993,0.1503,96296.0,96295.0,0.874706]
["bitfinex-derivatives","BTCF0:USTF0",1746256675702,0.357941,96296.0,96295.0,0.874706]
["bitfinex-derivatives","BTCF0:USTF0",1746256676005,0.357941,96296.0,96295.0,0.641806]
["bitfinex-derivatives","BTCF0:USTF0",1746256689911,0.357941,96296.0,96295.0,0.579766]
["bitfinex-derivatives","BTCF0:USTF0",1746256691113,0.357941,96296.0,96295.0,0.3721229]
["bitfinex-derivatives","BTCF0:USTF0",1746256691316,0.357941,96296.0,96295.0,0.579766]
["bitfinex-derivatives","BTCF0:USTF0",1746256694514,0.357941,96296.0,96295.0,0.610766]
["bitfinex-derivatives","BTCF0:USTF0",1746256697421,0.357941,96296.0,96295.0,0.6004431]
["bitfinex-derivatives","BTCF0:USTF0",1746256697911,0.357941,96296.0,96295.0,0.61096929]
["bitfinex-derivatives","BTCF0:USTF0",1746256698115,0.35810498,96296.0,96295.0,0.61096929]
["bitfinex-derivatives","BTCF0:USTF0",1746256700022,0.35810498,96296.0,96295.0,0.25016929]
["bitfinex-derivatives","BTCF0:USTF0",1746256700618,0.35810498,96296.0,96295.0,0.2396431]
["bitfinex-derivatives","BTCF0:USTF0",1746256701014,0.35810498,96296.0,96295.0,0.24989987]
["bitfinex-derivatives","BTCF0:USTF0",1746256705328,0.35810498,96296.0,96295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746256705525,0.35810498,96296.0,96295.0,0.2396431]
["bitfinex-derivatives","BTCF0:USTF0",1746256706427,0.35810498,96296.0,96295.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746256706624,0.2076496,96292.0,96291.0,0.15869115]
["bitfinex-derivatives","BTCF0:USTF0",1746256706824,0.5684496,96292.0,96291.0,0.15869115]
["bitfinex-derivatives","BTCF0:USTF0",1746256707128,0.2076647,96285.0,96284.0,0.00796673]
["bitfinex-derivatives","BTCF0:USTF0",1746256707329,0.2076755,96280.0,96273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256707528,0.5684755,96280.0,96273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256707730,0.2076884,96274.0,96273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256708123,0.3256884,96274.0,96273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256708323,0.3246884,96274.0,96273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256708523,0.3863884,96274.0,96273.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256709028,0.3863884,96274.0,96273.0,0.04408066]
["bitfinex-derivatives","BTCF0:USTF0",1746256709621,0.3863884,96274.0,96273.0,0.04808066]
["bitfinex-derivatives","BTCF0:USTF0",1746256711025,0.3863884,96274.0,96273.0,0.25577126]
["bitfinex-derivatives","BTCF0:USTF0",1746256711327,0.3863884,96274.0,96273.0,0.04808066]
["bitfinex-derivatives","BTCF0:USTF0",1746256712118,0.3863884,96274.0,96273.0,0.25577126]
["bitfinex-derivatives","BTCF0:USTF0",1746256720640,0.3863884,96274.0,96273.0,0.04808066]
["bitfinex-derivatives","BTCF0:USTF0",1746256722532,0.3863884,96274.0,96273.0,0.25577126]
["bitfinex-derivatives","BTCF0:USTF0",1746256722838,0.3863884,96274.0,96273.0,0.04808066]
["bitfinex-derivatives","BTCF0:USTF0",1746256728039,0.4902604,96274.0,96273.0,0.01698066]
["bitfinex-derivatives","BTCF0:USTF0",1746256743654,0.2076992,96269.0,96268.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746256743858,0.5684992,96269.0,96268.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746256744261,0.6864992,96269.0,96268.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746256744449,0.7485992,96269.0,96268.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746256745053,0.7495992,96269.0,96268.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1746256747965,0.7495992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256748166,0.6315992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256751470,0.2707992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256751671,0.6315992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256752475,0.5694992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256753781,0.2086992,96269.0,96268.0,0.1507623]
["bitfinex-derivatives","BTCF0:USTF0",1746256754182,0.3266992,96269.0,96268.0,0.1507623]
["bitfinex-derivatives","BTCF0:USTF0",1746256754777,0.3266992,96269.0,96268.0,0.3584637]
["bitfinex-derivatives","BTCF0:USTF0",1746256769794,0.3266992,96269.0,96268.0,0.3684637]
["bitfinex-derivatives","BTCF0:USTF0",1746256797209,0.3266992,96269.0,96268.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1746256809818,0.3266992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256811326,0.3266992,96269.0,96268.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1746256821430,0.3266992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256823137,0.3266992,96269.0,96268.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1746256829930,0.3576992,96269.0,96268.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1746256848453,0.3576992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256848643,0.3576992,96269.0,96268.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1746256858868,0.3576992,96269.0,96268.0,0.2984637]
["bitfinex-derivatives","BTCF0:USTF0",1746256891383,0.3576992,96269.0,96268.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1746256891687,0.3576992,96269.0,96268.0,0.2984637]
["bitfinex-derivatives","BTCF0:USTF0",1746256894877,0.3576992,96269.0,96268.0,0.2884637]
["bitfinex-derivatives","BTCF0:USTF0",1746256898491,0.3576992,96269.0,96268.0,0.0807623]
["bitfinex-derivatives","BTCF0:USTF0",1746256898682,0.3576992,96269.0,96268.0,0.0482623]
["bitfinex-derivatives","BTCF0:USTF0",1746256898884,0.3576992,96269.0,96268.0,0.2559637]
["bitfinex-derivatives","BTCF0:USTF0",1746256906500,0.3576992,96269.0,96268.0,0.0482623]
["bitfinex-derivatives","BTCF0:USTF0",1746256907694,0.3576992,96269.0,96268.0,0.2559637]
["bitfinex-derivatives","BTCF0:USTF0",1746256909397,0.3576992,96269.0,96268.0,0.0482623]
["bitfinex-derivatives","BTCF0:USTF0",1746256916804,0.3576992,96269.0,96268.0,0.2559637]
["bitfinex-derivatives","BTCF0:USTF0",1746256917000,0.3576992,96269.0,96268.0,0.0482623]
["bitfinex-derivatives","BTCF0:USTF0",1746256917203,0.3576992,96269.0,96268.0,0.2559637]
["bitfinex-derivatives","BTCF0:USTF0",1746256917399,0.7184992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256917602,0.7514992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256922412,0.8014992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256930805,0.4406992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256931014,0.8014992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256933318,0.7684992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256935306,0.7986992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256939227,0.4378992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256939426,0.7986992,96269.0,96268.0,0.0177623]
["bitfinex-derivatives","BTCF0:USTF0",1746256939730,1.234876,96269.0,96226.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746256939922,0.9293488,96246.0,96232.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746256940228,1.0593488,96246.0,96238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256940417,1.1632488,96246.0,96238.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256940926,1.2277488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746256941127,1.3457488,96246.0,96245.0,0.01003901]
["bitfinex-derivatives","BTCF0:USTF0",1746256941329,1.3457488,96246.0,96245.0,0.01803901]
["bitfinex-derivatives","BTCF0:USTF0",1746256941820,1.3457488,96246.0,96245.0,0.01003901]
["bitfinex-derivatives","BTCF0:USTF0",1746256942026,1.3467488,96246.0,96245.0,0.01803901]
["bitfinex-derivatives","BTCF0:USTF0",1746256942727,1.3477488,96246.0,96245.0,0.01703901]
["bitfinex-derivatives","BTCF0:USTF0",1746256943120,1.2438488,96246.0,96245.0,0.01703901]
["bitfinex-derivatives","BTCF0:USTF0",1746256943630,0.8830488,96246.0,96245.0,0.01703901]
["bitfinex-derivatives","BTCF0:USTF0",1746256944334,0.8830488,96246.0,96245.0,0.08333901]
["bitfinex-derivatives","BTCF0:USTF0",1746256945130,0.8830488,96246.0,96245.0,0.05013901]
["bitfinex-derivatives","BTCF0:USTF0",1746256945925,0.2077553,96243.0,96235.0,0.26484324]
["bitfinex-derivatives","BTCF0:USTF0",1746256946124,0.4957553,96243.0,96237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746256946521,0.2077661,96238.0,96237.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746256946727,0.2077704,96236.0,96235.0,0.26484324]
["bitfinex-derivatives","BTCF0:USTF0",1746256946931,0.3477704,96236.0,96235.0,0.26484324]
["bitfinex-derivatives","BTCF0:USTF0",1746256947233,0.4577704,96236.0,96235.0,0.26484324]
["bitfinex-derivatives","BTCF0:USTF0",1746256947429,0.2077855,96229.0,96228.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256947618,0.6685855,96229.0,96228.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746256948020,0.6625855,96229.0,96228.0,0.03881044]
["bitfinex-derivatives","BTCF0:USTF0",1746256948229,0.8455855,96229.0,96228.0,0.03881044]
["bitfinex-derivatives","BTCF0:USTF0",1746256948426,0.8465855,96229.0,96228.0,0.04781044]
["bitfinex-derivatives","BTCF0:USTF0",1746256949528,0.8475855,96229.0,96228.0,0.04781044]
["bitfinex-derivatives","BTCF0:USTF0",1746256956334,0.8475855,96229.0,96222.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746256956335,0.6977464,96229.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746256956540,0.2078136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746256956837,0.2178136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746256957243,0.3358136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746256957638,0.3268136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746256958141,0.3278136,96216.0,96215.0,0.01003933]
["bitfinex-derivatives","BTCF0:USTF0",1746256958338,0.6886136,96216.0,96215.0,0.01003933]
["bitfinex-derivatives","BTCF0:USTF0",1746256958537,0.7192136,96216.0,96215.0,0.01003933]
["bitfinex-derivatives","BTCF0:USTF0",1746256959346,0.207846,96201.0,96200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746256959540,0.207846,96201.0,96200.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746256960744,0.207846,96201.0,96200.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746256960949,0.210846,96201.0,96200.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746256961443,0.212846,96201.0,96200.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746256962148,0.210846,96201.0,96200.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746256962348,0.211846,96201.0,96200.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1746256962941,0.211846,96201.0,96200.0,0.12934794]
["bitfinex-derivatives","BTCF0:USTF0",1746256965742,0.211846,96201.0,96200.0,0.11934794]
["bitfinex-derivatives","BTCF0:USTF0",1746256965944,0.252446,96201.0,96200.0,0.08864794]
["bitfinex-derivatives","BTCF0:USTF0",1746256966144,0.370446,96201.0,96200.0,0.08864794]
["bitfinex-derivatives","BTCF0:USTF0",1746256966855,0.370446,96201.0,96200.0,0.11994794]
["bitfinex-derivatives","BTCF0:USTF0",1746256968155,0.252446,96201.0,96200.0,0.11994794]
["bitfinex-derivatives","BTCF0:USTF0",1746256970357,0.255446,96201.0,96200.0,0.11994794]
["bitfinex-derivatives","BTCF0:USTF0",1746256985571,0.214846,96201.0,96200.0,0.16994794]
["bitfinex-derivatives","BTCF0:USTF0",1746256986164,0.214846,96201.0,96200.0,0.28794794]
["bitfinex-derivatives","BTCF0:USTF0",1746256996084,0.3608,96229.0,96216.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1746256996386,0.2101225,96217.0,96216.0,0.6286136]
["bitfinex-derivatives","BTCF0:USTF0",1746256996587,0.2101225,96217.0,96216.0,0.7325456]
["bitfinex-derivatives","BTCF0:USTF0",1746256997082,0.2101225,96217.0,96216.0,0.8505456]
["bitfinex-derivatives","BTCF0:USTF0",1746256997287,0.2101225,96217.0,96216.0,0.9146456]
["bitfinex-derivatives","BTCF0:USTF0",1746256999286,0.2121225,96217.0,96216.0,0.9146456]
["bitfinex-derivatives","BTCF0:USTF0",1746256999474,0.2098115,96217.0,96216.0,0.9146456]
["bitfinex-derivatives","BTCF0:USTF0",1746257000385,0.2098115,96217.0,96216.0,0.6029]
["bitfinex-derivatives","BTCF0:USTF0",1746257000688,0.2098115,96217.0,96216.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746257000893,0.2198115,96217.0,96216.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746257001082,0.0519597,96205.0,96202.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1746257001283,0.2078395,96204.0,96203.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746257001485,0.2399395,96204.0,96203.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746257001687,0.2399395,96204.0,96203.0,0.3023417]
["bitfinex-derivatives","BTCF0:USTF0",1746257001989,0.2399395,96204.0,96203.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746257002192,0.2078439,96202.0,96201.0,0.26484324]
["bitfinex-derivatives","BTCF0:USTF0",1746257002492,0.2278439,96202.0,96201.0,0.20297694]
["bitfinex-derivatives","BTCF0:USTF0",1746257002693,0.2078568,96196.0,96195.0,0.31781189]
["bitfinex-derivatives","BTCF0:USTF0",1746257002887,0.6386568,96196.0,96195.0,0.31781189]
["bitfinex-derivatives","BTCF0:USTF0",1746257003085,0.7566568,96196.0,96195.0,0.31781189]
["bitfinex-derivatives","BTCF0:USTF0",1746257003490,0.8191568,96196.0,96195.0,0.31781189]
["bitfinex-derivatives","BTCF0:USTF0",1746257003890,0.8201568,96196.0,96195.0,0.31781189]
["bitfinex-derivatives","BTCF0:USTF0",1746257004495,0.2078698,96190.0,96189.0,0.21130825]
["bitfinex-derivatives","BTCF0:USTF0",1746257004899,0.2178698,96190.0,96189.0,0.21130825]
["bitfinex-derivatives","BTCF0:USTF0",1746257005290,0.2794698,96190.0,96189.0,0.21130825]
["bitfinex-derivatives","BTCF0:USTF0",1746257005801,0.2794698,96190.0,96189.0,0.21918726]
["bitfinex-derivatives","BTCF0:USTF0",1746257006089,0.2804698,96190.0,96189.0,0.21918726]
["bitfinex-derivatives","BTCF0:USTF0",1746257006295,0.2804698,96190.0,96189.0,0.42705926]
["bitfinex-derivatives","BTCF0:USTF0",1746257008695,0.2804698,96190.0,96189.0,0.21918726]
["bitfinex-derivatives","BTCF0:USTF0",1746257008899,0.2804698,96190.0,96189.0,0.00787901]
["bitfinex-derivatives","BTCF0:USTF0",1746257009200,0.2078763,96187.0,96186.0,0.3031781]
["bitfinex-derivatives","BTCF0:USTF0",1746257009400,0.2078763,96187.0,96186.0,0.2704781]
["bitfinex-derivatives","BTCF0:USTF0",1746257009800,0.2078763,96187.0,96186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746257010502,0.2088763,96187.0,96186.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746257010695,0.2088763,96187.0,96186.0,0.2704784]
["bitfinex-derivatives","BTCF0:USTF0",1746257013099,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746257013303,0.2690784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746257013504,0.3021784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746257014595,0.3021784,96186.0,96185.0,0.20892026]
["bitfinex-derivatives","BTCF0:USTF0",1746257016203,0.3031784,96186.0,96185.0,0.20892026]
["bitfinex-derivatives","BTCF0:USTF0",1746257016403,0.3031784,96186.0,96185.0,0.21689492]
["bitfinex-derivatives","BTCF0:USTF0",1746257022206,0.3071784,96186.0,96185.0,0.21689492]
["bitfinex-derivatives","BTCF0:USTF0",1746257023008,0.2740784,96186.0,96185.0,0.21689492]
["bitfinex-derivatives","BTCF0:USTF0",1746257024614,0.2700784,96186.0,96185.0,0.21689492]
["bitfinex-derivatives","BTCF0:USTF0",1746257024803,0.2750784,96186.0,96185.0,0.21689492]
["bitfinex-derivatives","BTCF0:USTF0",1746257027823,0.2750784,96186.0,96185.0,0.00901432]
["bitfinex-derivatives","BTCF0:USTF0",1746257029213,0.2750784,96186.0,96185.0,0.04071432]
["bitfinex-derivatives","BTCF0:USTF0",1746257030521,0.2750784,96186.0,96185.0,0.24859492]
["bitfinex-derivatives","BTCF0:USTF0",1746257031218,0.2750784,96186.0,96185.0,0.00901432]
["bitfinex-derivatives","BTCF0:USTF0",1746257033211,0.3930784,96186.0,96185.0,0.00901432]
["bitfinex-derivatives","BTCF0:USTF0",1746257034321,0.4030784,96186.0,96185.0,0.00901432]
["bitfinex-derivatives","BTCF0:USTF0",1746257035126,0.2850784,96186.0,96185.0,0.00901432]
["bitfinex-derivatives","BTCF0:USTF0",1746257037122,0.2850784,96186.0,96185.0,0.12701432]
["bitfinex-derivatives","BTCF0:USTF0",1746257039126,0.2850784,96186.0,96185.0,0.00901432]
["bitfinex-derivatives","BTCF0:USTF0",1746257040123,0.2850784,96186.0,96185.0,0.12701432]
["bitfinex-derivatives","BTCF0:USTF0",1746257042230,0.2450784,96186.0,96185.0,0.27701432]
["bitfinex-derivatives","BTCF0:USTF0",1746257042623,0.2450784,96186.0,96185.0,0.30721432]
["bitfinex-derivatives","BTCF0:USTF0",1746257047636,0.2781784,96186.0,96185.0,0.15721432]
["bitfinex-derivatives","BTCF0:USTF0",1746257048735,0.2450784,96186.0,96185.0,0.15721432]
["bitfinex-derivatives","BTCF0:USTF0",1746257049743,0.2450784,96186.0,96185.0,0.16721432]
["bitfinex-derivatives","BTCF0:USTF0",1746257095758,0.2450784,96186.0,96185.0,0.13701432]
["bitfinex-derivatives","BTCF0:USTF0",1746257096162,0.2450784,96186.0,96185.0,0.12701432]
["bitfinex-derivatives","BTCF0:USTF0",1746257102275,0.2450784,96186.0,96185.0,0.18831432]
["bitfinex-derivatives","BTCF0:USTF0",1746257106581,0.2450784,96186.0,96185.0,0.20831432]
["bitfinex-derivatives","BTCF0:USTF0",1746257124290,0.07927224,96198.0,96185.0,0.98511831]
["bitfinex-derivatives","BTCF0:USTF0",1746257124496,0.34021392,96214.0,96213.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1746257124679,0.13239562,96214.0,96213.0,0.6386201]
["bitfinex-derivatives","BTCF0:USTF0",1746257125093,0.13239562,96214.0,96213.0,0.7566201]
["bitfinex-derivatives","BTCF0:USTF0",1746257125287,0.34021352,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257125990,0.13239562,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257126895,0.14139562,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257127395,0.013,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257128198,0.012,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257128393,0.01,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257130496,0.2178179,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257131196,0.01,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257137098,0.01,96214.0,96213.0,0.40600873]
["bitfinex-derivatives","BTCF0:USTF0",1746257137291,0.01,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257137896,0.0433,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257139197,0.2511179,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257140602,0.0433,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257141803,0.2511179,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257144496,0.2511179,96214.0,96213.0,0.82872873]
["bitfinex-derivatives","BTCF0:USTF0",1746257147606,0.2511179,96214.0,96213.0,0.62090863]
["bitfinex-derivatives","BTCF0:USTF0",1746257147908,0.2511179,96214.0,96213.0,0.82872873]
["bitfinex-derivatives","BTCF0:USTF0",1746257149106,0.2521179,96214.0,96213.0,0.82872873]
["bitfinex-derivatives","BTCF0:USTF0",1746257149796,0.2551179,96214.0,96213.0,0.82872873]
["bitfinex-derivatives","BTCF0:USTF0",1746257156009,0.2551179,96214.0,96213.0,0.76680873]
["bitfinex-derivatives","BTCF0:USTF0",1746257156314,0.2551179,96214.0,96213.0,0.82872873]
["bitfinex-derivatives","BTCF0:USTF0",1746257157418,0.2526179,96214.0,96213.0,0.82872873]
["bitfinex-derivatives","BTCF0:USTF0",1746257160118,0.2526179,96214.0,96213.0,1.08764978]
["bitfinex-derivatives","BTCF0:USTF0",1746257161016,0.2526179,96214.0,96213.0,1.04003698]
["bitfinex-derivatives","BTCF0:USTF0",1746257162329,0.0519458,96230.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746257162529,0.2077978,96224.0,96218.0,0.3778093]
["bitfinex-derivatives","BTCF0:USTF0",1746257162730,0.0519485,96225.0,96218.0,0.3778093]
["bitfinex-derivatives","BTCF0:USTF0",1746257162929,0.2078013,96222.0,96218.0,0.4401093]
["bitfinex-derivatives","BTCF0:USTF0",1746257163226,0.207799,96223.0,96218.0,0.5581093]
["bitfinex-derivatives","BTCF0:USTF0",1746257163416,0.0326,96224.0,96223.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1746257163614,0.0326,96224.0,96223.0,0.3077985]
["bitfinex-derivatives","BTCF0:USTF0",1746257164126,0.0326,96224.0,96223.0,0.4257985]
["bitfinex-derivatives","BTCF0:USTF0",1746257164321,0.0326,96224.0,96223.0,0.4880985]
["bitfinex-derivatives","BTCF0:USTF0",1746257164521,0.0446,96224.0,96223.0,0.4880985]
["bitfinex-derivatives","BTCF0:USTF0",1746257164929,0.2523963,96224.0,96223.0,0.4577985]
["bitfinex-derivatives","BTCF0:USTF0",1746257165132,0.2573963,96224.0,96223.0,0.4577985]
["bitfinex-derivatives","BTCF0:USTF0",1746257170131,0.2497963,96224.0,96223.0,0.4577985]
["bitfinex-derivatives","BTCF0:USTF0",1746257176957,0.2497963,96224.0,96223.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1746257177246,0.2497963,96224.0,96223.0,0.4577985]
["bitfinex-derivatives","BTCF0:USTF0",1746257180447,0.2697963,96224.0,96223.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257180750,0.2497963,96224.0,96223.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746257181543,0.2497963,96224.0,96223.0,0.29690548]
["bitfinex-derivatives","BTCF0:USTF0",1746257185256,0.2497963,96224.0,96223.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746257185955,0.2497963,96224.0,96223.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746257186459,0.6605963,96224.0,96223.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746257197772,0.6105963,96224.0,96223.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746257204964,0.6105963,96224.0,96223.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746257210883,0.017,96224.0,96223.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1746257211179,0.0519455,96231.0,96225.0,0.0519484]
["bitfinex-derivatives","BTCF0:USTF0",1746257211374,0.2077889,96230.0,96229.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1746257211571,0.2077889,96230.0,96229.0,0.2877834]
["bitfinex-derivatives","BTCF0:USTF0",1746257212178,0.2077889,96230.0,96229.0,0.4057834]
["bitfinex-derivatives","BTCF0:USTF0",1746257212779,0.2697348,96230.0,96229.0,0.4067834]
["bitfinex-derivatives","BTCF0:USTF0",1746257213480,0.2177889,96230.0,96229.0,0.4067834]
["bitfinex-derivatives","BTCF0:USTF0",1746257213677,0.2177889,96230.0,96229.0,0.4672834]
["bitfinex-derivatives","BTCF0:USTF0",1746257213980,0.2217889,96230.0,96229.0,0.4682834]
["bitfinex-derivatives","BTCF0:USTF0",1746257216378,0.014,96230.0,96229.0,0.4682834]
["bitfinex-derivatives","BTCF0:USTF0",1746257222287,0.014,96230.0,96229.0,0.5301634]
["bitfinex-derivatives","BTCF0:USTF0",1746257225276,0.2217834,96230.0,96229.0,0.5301634]
["bitfinex-derivatives","BTCF0:USTF0",1746257230882,0.014,96230.0,96229.0,0.5301634]
["bitfinex-derivatives","BTCF0:USTF0",1746257231076,0.2217834,96230.0,96229.0,0.5301634]
["bitfinex-derivatives","BTCF0:USTF0",1746257231987,0.014,96230.0,96229.0,0.5301634]
["bitfinex-derivatives","BTCF0:USTF0",1746257232194,0.2596965,96243.0,96229.0,0.24238]
["bitfinex-derivatives","BTCF0:USTF0",1746257232383,0.2077568,96243.0,96242.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746257232686,0.0519339,96253.0,96242.0,0.2119389]
["bitfinex-derivatives","BTCF0:USTF0",1746257232890,0.0327,96253.0,96245.0,0.568551]
["bitfinex-derivatives","BTCF0:USTF0",1746257233089,0.0519342,96252.0,96245.0,0.898431]
["bitfinex-derivatives","BTCF0:USTF0",1746257233283,0.2077454,96248.0,96245.0,0.898431]
["bitfinex-derivatives","BTCF0:USTF0",1746257233982,0.009,96246.0,96245.0,0.899431]
["bitfinex-derivatives","BTCF0:USTF0",1746257234993,0.014,96246.0,96245.0,0.899431]
["bitfinex-derivatives","BTCF0:USTF0",1746257235194,0.014,96246.0,96245.0,0.9073201]
["bitfinex-derivatives","BTCF0:USTF0",1746257236596,0.014,96246.0,96245.0,0.91785312]
["bitfinex-derivatives","BTCF0:USTF0",1746257237397,0.0519312,96258.0,96245.0,0.71010212]
["bitfinex-derivatives","BTCF0:USTF0",1746257237591,0.0519312,96258.0,96257.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1746257237792,0.3116007,96258.0,96257.0,0.2777229]
["bitfinex-derivatives","BTCF0:USTF0",1746257238094,0.3635336,96258.0,96257.0,0.3957229]
["bitfinex-derivatives","BTCF0:USTF0",1746257238487,0.3675336,96258.0,96257.0,0.3957229]
["bitfinex-derivatives","BTCF0:USTF0",1746257238688,0.3725336,96258.0,96257.0,0.3957229]
["bitfinex-derivatives","BTCF0:USTF0",1746257239196,0.4352336,96258.0,96257.0,0.3957229]
["bitfinex-derivatives","BTCF0:USTF0",1746257239395,0.4412336,96258.0,96257.0,0.3967229]
["bitfinex-derivatives","BTCF0:USTF0",1746257244497,0.0777,96258.0,96257.0,0.3967229]
["bitfinex-derivatives","BTCF0:USTF0",1746257244690,0.259631,96268.0,96264.0,0.0519273]
["bitfinex-derivatives","BTCF0:USTF0",1746257244890,0.259631,96268.0,96267.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746257245101,0.259631,96268.0,96267.0,0.2276992]
["bitfinex-derivatives","BTCF0:USTF0",1746257245300,0.259631,96268.0,96267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746257245903,0.267631,96268.0,96267.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746257246093,0.267631,96268.0,96267.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746257246494,0.259631,96268.0,96267.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746257246787,0.267631,96268.0,96267.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746257248303,0.263631,96268.0,96267.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746257248499,0.328331,96268.0,96267.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746257248997,0.328331,96268.0,96267.0,0.3457035]
["bitfinex-derivatives","BTCF0:USTF0",1746257249305,0.328331,96268.0,96267.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746257250202,0.327331,96268.0,96267.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746257251600,0.324331,96268.0,96267.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746257251902,0.329331,96268.0,96267.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1746257252107,0.339331,96268.0,96267.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746257252511,0.339331,96268.0,96267.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746257257817,0.329331,96268.0,96267.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746257261417,0.264631,96268.0,96267.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746257261616,0.264631,96268.0,96267.0,0.3560035]
["bitfinex-derivatives","BTCF0:USTF0",1746257261617,0.2127057,96268.0,96267.0,0.3560035]
["bitfinex-derivatives","BTCF0:USTF0",1746257262516,0.2127057,96268.0,96267.0,0.3870035]
["bitfinex-derivatives","BTCF0:USTF0",1746257264909,0.2117057,96268.0,96267.0,0.3870035]
["bitfinex-derivatives","BTCF0:USTF0",1746257266721,0.2081057,96268.0,96267.0,0.3870035]
["bitfinex-derivatives","BTCF0:USTF0",1746257271323,0.2081057,96268.0,96267.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746257275624,0.2081057,96268.0,96267.0,0.3870035]
["bitfinex-derivatives","BTCF0:USTF0",1746257276523,0.2081057,96268.0,96267.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746257278927,0.1995057,96268.0,96267.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746257281322,0.2311057,96268.0,96267.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746257289736,0.2311057,96268.0,96267.0,0.2093]
["bitfinex-derivatives","BTCF0:USTF0",1746257290534,0.2811057,96268.0,96267.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1746257290938,0.2632057,96268.0,96267.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746257291231,0.2732057,96268.0,96267.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746257295637,0.2732057,96268.0,96267.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257296239,0.2077143,96262.0,96261.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746257296734,0.2077143,96262.0,96261.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746257297130,0.2077143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257297336,0.2107143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257299943,0.2207143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257302343,0.2107143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257302937,0.2207143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257304446,0.2107143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257307448,0.2507143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257311053,0.2507143,96262.0,96261.0,0.4208165]
["bitfinex-derivatives","BTCF0:USTF0",1746257313549,0.2107143,96262.0,96261.0,0.4208165]
["bitfinex-derivatives","BTCF0:USTF0",1746257323979,0.2107143,96262.0,96261.0,0.57931488]
["bitfinex-derivatives","BTCF0:USTF0",1746257333273,0.2107143,96262.0,96261.0,0.4208165]
["bitfinex-derivatives","BTCF0:USTF0",1746257342088,0.2107143,96262.0,96261.0,0.57972744]
["bitfinex-derivatives","BTCF0:USTF0",1746257351003,0.2107143,96262.0,96261.0,0.58972744]
["bitfinex-derivatives","BTCF0:USTF0",1746257351398,0.2107143,96262.0,96261.0,0.57972744]
["bitfinex-derivatives","BTCF0:USTF0",1746257364697,0.2107143,96262.0,96261.0,0.4208165]
["bitfinex-derivatives","BTCF0:USTF0",1746257365411,0.2407143,96262.0,96261.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746257365703,0.2407143,96262.0,96261.0,0.4208165]
["bitfinex-derivatives","BTCF0:USTF0",1746257367009,0.2077294,96255.0,96241.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1746257367199,0.6785294,96255.0,96254.0,0.17824015]
["bitfinex-derivatives","BTCF0:USTF0",1746257367398,0.6785294,96255.0,96241.0,0.00155851]
["bitfinex-derivatives","BTCF0:USTF0",1746257367399,0.2077467,96247.0,96242.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746257367705,0.6785467,96247.0,96244.0,0.00786129]
["bitfinex-derivatives","BTCF0:USTF0",1746257368104,0.6785467,96247.0,96245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746257368302,0.7730467,96247.0,96245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746257369006,0.2077488,96246.0,96245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746257369307,0.3177488,96246.0,96245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746257369499,0.3803488,96246.0,96245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746257371506,0.7411488,96246.0,96245.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746257379220,0.7411488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257385028,0.6785488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257385221,0.5685488,96246.0,96245.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746257385429,0.5685488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257386215,0.5785488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257388639,0.5761488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257402443,0.5697488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257415455,0.5697488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257420846,0.5572488,96246.0,96245.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1746257427455,0.5572488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257428555,0.5508488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257432365,0.5811488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257432757,0.6144488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257433163,0.2536488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257433369,0.6144488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257433668,0.5841488,96246.0,96245.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1746257434161,0.5841488,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257435470,0.5508488,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257440569,0.63017132,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257442269,0.63017132,96246.0,96245.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746257456184,0.5508488,96246.0,96245.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746257457384,0.54853137,96246.0,96245.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1746257461378,0.54853137,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257461585,0.54853137,96246.0,96245.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1746257462680,0.59853137,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257462873,0.66163137,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257464983,0.65163137,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257465379,0.64453137,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257467389,0.72385389,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257471596,0.64453137,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257475094,0.58143137,96246.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257475295,0.10576337,96251.0,96245.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746257475296,0.10576337,96251.0,96245.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1746257475496,0.2077488,96246.0,96245.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1746257476102,0.2077488,96246.0,96245.0,0.539351]
["bitfinex-derivatives","BTCF0:USTF0",1746257477710,0.2087488,96246.0,96245.0,0.539351]
["bitfinex-derivatives","BTCF0:USTF0",1746257490922,0.2077293,96261.0,96260.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1746257491225,0.2077293,96261.0,96260.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1746257492021,0.2077293,96261.0,96260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746257492215,0.2077293,96261.0,96260.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746257492418,0.2117293,96261.0,96260.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746257492923,0.2117293,96261.0,96260.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746257493421,0.2127293,96261.0,96260.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746257493617,0.2127293,96261.0,96260.0,0.4005186]
["bitfinex-derivatives","BTCF0:USTF0",1746257495817,0.2127293,96261.0,96260.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746257498228,0.5735293,96261.0,96260.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746257499030,0.2127293,96261.0,96260.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746257499327,0.5735293,96261.0,96260.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1746257501132,0.5735293,96261.0,96260.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1746257501320,0.5735293,96261.0,96260.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746257501321,0.6335293,96261.0,96260.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746257501717,0.6640293,96261.0,96260.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1746257507437,0.6640293,96261.0,96260.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257511443,0.6640293,96261.0,96260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746257516846,0.6640293,96261.0,96260.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746257518351,0.6335293,96261.0,96260.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746257524057,0.5735293,96261.0,96260.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746257534563,0.6435293,96261.0,96260.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746257546474,0.72279377,96261.0,96260.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746257550471,0.6435293,96261.0,96260.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1746257553078,0.5735293,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257554981,0.2127293,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257555172,0.5735293,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257555780,0.2127293,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257556080,0.5735293,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257558080,0.2127293,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257558277,0.5735293,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257560684,0.65279377,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257563990,0.29199377,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257564384,0.65279377,96261.0,96260.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1746257566993,0.75279377,96261.0,96260.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746257567290,0.75279377,96261.0,96260.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746257568079,0.75279377,96261.0,96245.0,0.21191665]
["bitfinex-derivatives","BTCF0:USTF0",1746257568080,0.2077467,96247.0,96246.0,0.15864498]
["bitfinex-derivatives","BTCF0:USTF0",1746257568283,0.6785467,96247.0,96246.0,0.15864498]
["bitfinex-derivatives","BTCF0:USTF0",1746257568994,0.7435467,96247.0,96246.0,0.15864498]
["bitfinex-derivatives","BTCF0:USTF0",1746257569294,0.7445467,96247.0,96246.0,0.15864498]
["bitfinex-derivatives","BTCF0:USTF0",1746257569880,0.7455467,96247.0,96246.0,0.15864498]
["bitfinex-derivatives","BTCF0:USTF0",1746257571495,0.7445467,96247.0,96246.0,0.16064498]
["bitfinex-derivatives","BTCF0:USTF0",1746257571796,0.75488169,96247.0,96246.0,0.16064498]
["bitfinex-derivatives","BTCF0:USTF0",1746257571996,0.75488169,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746257575798,0.7445467,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746257576498,0.5695467,96247.0,96246.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746257579301,0.5695467,96247.0,96246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746257581097,0.5695467,96247.0,96246.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746257581303,0.3618,96247.0,96246.0,0.3877488]
["bitfinex-derivatives","BTCF0:USTF0",1746257582003,0.5695467,96247.0,96246.0,0.3877488]
["bitfinex-derivatives","BTCF0:USTF0",1746257584104,0.0519312,96258.0,96252.0,0.0519339]
["bitfinex-derivatives","BTCF0:USTF0",1746257584305,0.0519328,96255.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746257584507,0.0519328,96255.0,96254.0,0.4625]
["bitfinex-derivatives","BTCF0:USTF0",1746257584801,0.2596622,96255.0,96254.0,0.4948]
["bitfinex-derivatives","BTCF0:USTF0",1746257585011,0.2077294,96255.0,96254.0,0.7025316]
["bitfinex-derivatives","BTCF0:USTF0",1746257585197,0.2077294,96255.0,96254.0,0.8205316]
["bitfinex-derivatives","BTCF0:USTF0",1746257586007,0.2077294,96255.0,96254.0,0.4597316]
["bitfinex-derivatives","BTCF0:USTF0",1746257586505,0.2087294,96255.0,96254.0,0.4597316]
["bitfinex-derivatives","BTCF0:USTF0",1746257587003,0.2107294,96255.0,96254.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1746257590810,0.2107294,96255.0,96254.0,0.4597316]
["bitfinex-derivatives","BTCF0:USTF0",1746257591810,0.2107294,96255.0,96254.0,0.5197316]
["bitfinex-derivatives","BTCF0:USTF0",1746257595412,0.2107294,96255.0,96254.0,0.4997316]
["bitfinex-derivatives","BTCF0:USTF0",1746257599610,0.003,96255.0,96254.0,0.4997316]
["bitfinex-derivatives","BTCF0:USTF0",1746257600517,0.2077273,96256.0,96255.0,0.2077294]
["bitfinex-derivatives","BTCF0:USTF0",1746257600717,0.2077273,96256.0,96255.0,0.3683294]
["bitfinex-derivatives","BTCF0:USTF0",1746257601120,0.2077273,96256.0,96255.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1746257602113,0.2097273,96256.0,96255.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1746257602920,0.2107273,96256.0,96255.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1746257608116,0.003,96256.0,96255.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1746257609319,0.002,96256.0,96255.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1746257609918,0.2087273,96256.0,96255.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1746257610121,0.2097273,96256.0,96255.0,0.4863294]
["bitfinex-derivatives","BTCF0:USTF0",1746257617829,0.2097273,96256.0,96255.0,0.5484094]
["bitfinex-derivatives","BTCF0:USTF0",1746257619123,0.2097273,96256.0,96255.0,0.34068]
["bitfinex-derivatives","BTCF0:USTF0",1746257621634,0.6005273,96256.0,96255.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1746257621935,0.6005273,96256.0,96255.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746257622135,0.6643273,96256.0,96255.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746257625236,0.3035273,96256.0,96255.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746257625429,0.2735273,96256.0,96255.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1746257626138,0.2735273,96256.0,96255.0,0.2484]
["bitfinex-derivatives","BTCF0:USTF0",1746257626434,0.2735273,96256.0,96255.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1746257629130,0.2418273,96256.0,96255.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1746257630636,0.2418273,96256.0,96255.0,0.4258294]
["bitfinex-derivatives","BTCF0:USTF0",1746257631738,0.2418273,96256.0,96255.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1746257632538,0.2418273,96256.0,96255.0,0.4258294]
["bitfinex-derivatives","BTCF0:USTF0",1746257633539,0.2818273,96256.0,96255.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746257637539,0.6426273,96256.0,96255.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257638141,0.2077337,96253.0,96252.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746257638344,0.2777337,96253.0,96252.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746257639037,0.3077337,96253.0,96252.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746257639244,0.3077337,96253.0,96252.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746257640144,0.6685337,96253.0,96252.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746257640739,0.6695337,96253.0,96252.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746257641142,0.4328,96253.0,96252.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1746257641343,0.2097337,96253.0,96252.0,0.5375359]
["bitfinex-derivatives","BTCF0:USTF0",1746257641538,0.2097337,96253.0,96252.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746257641737,0.2097337,96253.0,96252.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257641738,0.2697337,96253.0,96252.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257641938,0.2687337,96253.0,96252.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257642139,0.2077553,96243.0,96242.0,0.16630454]
["bitfinex-derivatives","BTCF0:USTF0",1746257642441,0.5985553,96243.0,96242.0,0.16630454]
["bitfinex-derivatives","BTCF0:USTF0",1746257643345,0.5985553,96243.0,96242.0,0.28530454]
["bitfinex-derivatives","BTCF0:USTF0",1746257643741,0.5985553,96243.0,96242.0,0.49306204]
["bitfinex-derivatives","BTCF0:USTF0",1746257644346,0.5985553,96243.0,96242.0,0.49406204]
["bitfinex-derivatives","BTCF0:USTF0",1746257644944,0.5985553,96243.0,96242.0,0.33455621]
["bitfinex-derivatives","BTCF0:USTF0",1746257645133,0.5985553,96243.0,96242.0,0.33555621]
["bitfinex-derivatives","BTCF0:USTF0",1746257646246,0.5985553,96243.0,96242.0,0.33455621]
["bitfinex-derivatives","BTCF0:USTF0",1746257646447,0.5985553,96243.0,96242.0,0.33555621]
["bitfinex-derivatives","BTCF0:USTF0",1746257647647,0.5985553,96243.0,96242.0,0.36705621]
["bitfinex-derivatives","BTCF0:USTF0",1746257647847,0.5985553,96243.0,96242.0,0.15929871]
["bitfinex-derivatives","BTCF0:USTF0",1746257648435,0.5985553,96243.0,96242.0,0.19219871]
["bitfinex-derivatives","BTCF0:USTF0",1746257648642,0.5985553,96243.0,96242.0,0.39995621]
["bitfinex-derivatives","BTCF0:USTF0",1746257651145,0.2377553,96243.0,96242.0,0.39995621]
["bitfinex-derivatives","BTCF0:USTF0",1746257651546,0.2694553,96243.0,96242.0,0.39995621]
["bitfinex-derivatives","BTCF0:USTF0",1746257657954,0.2377553,96243.0,96242.0,0.39995621]
["bitfinex-derivatives","BTCF0:USTF0",1746257658346,0.2077553,96243.0,96242.0,0.39995621]
["bitfinex-derivatives","BTCF0:USTF0",1746257658552,0.2077553,96243.0,96242.0,0.56995621]
["bitfinex-derivatives","BTCF0:USTF0",1746257665581,0.2077408,96257.0,96256.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746257665780,0.2077408,96257.0,96256.0,0.2977251]
["bitfinex-derivatives","BTCF0:USTF0",1746257666285,0.2077408,96257.0,96256.0,0.4772251]
["bitfinex-derivatives","BTCF0:USTF0",1746257666888,0.2077221,96259.0,96258.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1746257667082,0.2077221,96259.0,96258.0,0.3177229]
["bitfinex-derivatives","BTCF0:USTF0",1746257667887,0.2097221,96259.0,96258.0,0.3177229]
["bitfinex-derivatives","BTCF0:USTF0",1746257668089,0.2117221,96259.0,96258.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1746257673279,0.004,96259.0,96258.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1746257674587,0.2107208,96259.0,96258.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1746257675290,0.2087208,96259.0,96258.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1746257675587,0.2097208,96259.0,96258.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1746257676090,0.2087208,96259.0,96258.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1746257676284,0.002,96259.0,96258.0,0.4357229]
["bitfinex-derivatives","BTCF0:USTF0",1746257677092,0.001,96276.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746257677284,0.001,96276.0,96269.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1746257677489,0.001,96276.0,96269.0,1.9697792]
["bitfinex-derivatives","BTCF0:USTF0",1746257677987,0.001,96276.0,96269.0,0.4697792]
["bitfinex-derivatives","BTCF0:USTF0",1746257678193,0.001,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746257678392,0.001,96276.0,96275.0,2.2387303]
["bitfinex-derivatives","BTCF0:USTF0",1746257678578,0.10550511,96284.0,96283.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1746257678786,0.10550511,96284.0,96283.0,0.858469]
["bitfinex-derivatives","BTCF0:USTF0",1746257679185,0.07920297,96300.0,96299.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1746257679393,0.07920297,96300.0,96299.0,1.2551585]
["bitfinex-derivatives","BTCF0:USTF0",1746257679691,0.07920297,96300.0,96299.0,2.7551585]
["bitfinex-derivatives","BTCF0:USTF0",1746257679993,0.4772947,96325.0,96317.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1746257679994,0.0328,96325.0,96317.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1746257680191,0.0303,96324.0,96317.0,0.5683957]
["bitfinex-derivatives","BTCF0:USTF0",1746257680492,0.0303,96324.0,96317.0,0.8104757]
["bitfinex-derivatives","BTCF0:USTF0",1746257681298,0.0303,96324.0,96317.0,0.9284757]
["bitfinex-derivatives","BTCF0:USTF0",1746257681595,0.18563395,96318.0,96317.0,2.4284757]
["bitfinex-derivatives","BTCF0:USTF0",1746257681893,0.001,96318.0,96317.0,2.4470082]
["bitfinex-derivatives","BTCF0:USTF0",1746257682793,0.005,96318.0,96317.0,2.4781082]
["bitfinex-derivatives","BTCF0:USTF0",1746257685901,0.005,96318.0,96317.0,2.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1746257686195,0.005,96318.0,96317.0,2.4781082]
["bitfinex-derivatives","BTCF0:USTF0",1746257690394,0.0303,96324.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746257690595,0.001,96336.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746257690596,0.5693549,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746257690804,0.6021549,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746257691101,0.6540439,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746257691399,0.6540439,96336.0,96335.0,0.3075569]
["bitfinex-derivatives","BTCF0:USTF0",1746257691598,0.6540439,96336.0,96335.0,0.3713569]
["bitfinex-derivatives","BTCF0:USTF0",1746257691797,0.6560439,96336.0,96335.0,0.3713569]
["bitfinex-derivatives","BTCF0:USTF0",1746257692900,0.6640439,96336.0,96335.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1746257694297,0.6955439,96336.0,96335.0,0.3723569]
["bitfinex-derivatives","BTCF0:USTF0",1746257694802,0.6955439,96336.0,96335.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746257694992,0.2075935,96318.0,96317.0,1.50790702]
["bitfinex-derivatives","BTCF0:USTF0",1746257695196,0.2475935,96318.0,96317.0,0.00790702]
["bitfinex-derivatives","BTCF0:USTF0",1746257695399,0.2475935,96318.0,96317.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1746257695400,0.2994923,96318.0,96317.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1746257695995,0.2076022,96314.0,96313.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1746257696196,0.2076022,96314.0,96305.0,0.2091761]
["bitfinex-derivatives","BTCF0:USTF0",1746257696197,0.2076194,96306.0,96305.0,0.2091761]
["bitfinex-derivatives","BTCF0:USTF0",1746257696403,0.2076194,96306.0,96305.0,0.3027961]
["bitfinex-derivatives","BTCF0:USTF0",1746257696704,0.2076194,96306.0,96305.0,0.3358961]
["bitfinex-derivatives","BTCF0:USTF0",1746257697095,0.2714194,96306.0,96305.0,0.4538961]
["bitfinex-derivatives","BTCF0:USTF0",1746257697797,0.2724194,96306.0,96305.0,0.4538961]
["bitfinex-derivatives","BTCF0:USTF0",1746257698299,0.2724194,96306.0,96305.0,0.12740252]
["bitfinex-derivatives","BTCF0:USTF0",1746257698492,0.3424194,96306.0,96305.0,0.1195575]
["bitfinex-derivatives","BTCF0:USTF0",1746257699094,0.4604194,96306.0,96305.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1746257699893,0.4604194,96306.0,96305.0,0.00936126]
["bitfinex-derivatives","BTCF0:USTF0",1746257700094,0.2724194,96306.0,96305.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1746257700295,0.2724194,96306.0,96305.0,0.2091791]
["bitfinex-derivatives","BTCF0:USTF0",1746257700496,0.2407194,96306.0,96305.0,0.3591791]
["bitfinex-derivatives","BTCF0:USTF0",1746257701307,0.24089933,96306.0,96305.0,0.3591791]
["bitfinex-derivatives","BTCF0:USTF0",1746257702603,0.24089933,96306.0,96305.0,0.36680225]
["bitfinex-derivatives","BTCF0:USTF0",1746257703298,0.0327,96313.0,96305.0,0.36680225]
["bitfinex-derivatives","BTCF0:USTF0",1746257703299,0.0518972,96321.0,96320.0,0.2594791]
["bitfinex-derivatives","BTCF0:USTF0",1746257703502,0.0642,96323.0,96322.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746257703704,0.0642,96323.0,96322.0,0.3375828]
["bitfinex-derivatives","BTCF0:USTF0",1746257703901,0.0975,96323.0,96322.0,0.3375828]
["bitfinex-derivatives","BTCF0:USTF0",1746257704105,0.0975,96323.0,96322.0,0.4555828]
["bitfinex-derivatives","BTCF0:USTF0",1746257704709,0.3050871,96323.0,96322.0,0.4555828]
["bitfinex-derivatives","BTCF0:USTF0",1746257705007,0.2727871,96323.0,96322.0,0.4555828]
["bitfinex-derivatives","BTCF0:USTF0",1746257705199,0.2767871,96323.0,96322.0,0.4887828]
["bitfinex-derivatives","BTCF0:USTF0",1746257709509,0.2767871,96323.0,96322.0,0.3587828]
["bitfinex-derivatives","BTCF0:USTF0",1746257711210,0.2767871,96323.0,96322.0,0.3687828]
["bitfinex-derivatives","BTCF0:USTF0",1746257711415,0.2767871,96323.0,96322.0,0.7295828]
["bitfinex-derivatives","BTCF0:USTF0",1746257714220,0.2767871,96323.0,96322.0,0.7595828]
["bitfinex-derivatives","BTCF0:USTF0",1746257716926,0.2125871,96323.0,96322.0,0.7595828]
["bitfinex-derivatives","BTCF0:USTF0",1746257720818,0.2125871,96323.0,96322.0,0.8219828]
["bitfinex-derivatives","BTCF0:USTF0",1746257725641,0.3608,96331.0,96322.0,0.71821599]
["bitfinex-derivatives","BTCF0:USTF0",1746257725831,0.0015,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746257726035,0.0015,96340.0,96339.0,0.7407483]
["bitfinex-derivatives","BTCF0:USTF0",1746257726237,0.0015,96340.0,96339.0,0.8041483]
["bitfinex-derivatives","BTCF0:USTF0",1746257727141,0.0015,96340.0,96339.0,0.9221483]
["bitfinex-derivatives","BTCF0:USTF0",1746257727740,0.2075179,96354.0,96353.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1746257727942,0.2385179,96354.0,96353.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1746257728340,0.238516,96354.0,96353.0,0.2377181]
["bitfinex-derivatives","BTCF0:USTF0",1746257729145,0.238516,96354.0,96353.0,0.2577181]
["bitfinex-derivatives","BTCF0:USTF0",1746257730046,0.244516,96354.0,96353.0,0.2577181]
["bitfinex-derivatives","BTCF0:USTF0",1746257730943,0.274816,96354.0,96353.0,0.2577181]
["bitfinex-derivatives","BTCF0:USTF0",1746257741763,0.324816,96354.0,96353.0,0.2377181]
["bitfinex-derivatives","BTCF0:USTF0",1746257742355,0.324816,96354.0,96339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746257742356,0.0518833,96347.0,96339.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746257742561,0.0518869,96340.0,96338.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1746257742759,0.3226358,96339.0,96338.0,0.2699093]
["bitfinex-derivatives","BTCF0:USTF0",1746257742960,0.3646358,96339.0,96338.0,0.2699093]
["bitfinex-derivatives","BTCF0:USTF0",1746257743358,0.2075526,96337.0,96336.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257743553,0.6583526,96337.0,96336.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257743758,0.76215661,96337.0,96336.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257744057,0.82715661,96337.0,96336.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257744263,0.94515661,96337.0,96336.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257746260,0.94715661,96337.0,96336.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257746460,0.8433526,96337.0,96336.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257747164,0.2075591,96335.0,96334.0,0.0518896]
["bitfinex-derivatives","BTCF0:USTF0",1746257747372,0.2075591,96335.0,96334.0,0.1218896]
["bitfinex-derivatives","BTCF0:USTF0",1746257747557,0.2075591,96335.0,96334.0,0.1865896]
["bitfinex-derivatives","BTCF0:USTF0",1746257747857,0.2375591,96335.0,96334.0,0.1865896]
["bitfinex-derivatives","BTCF0:USTF0",1746257748767,0.2385591,96335.0,96334.0,0.3941487]
["bitfinex-derivatives","BTCF0:USTF0",1746257749572,0.001,96335.0,96334.0,0.3941487]
["bitfinex-derivatives","BTCF0:USTF0",1746257750167,0.001,96335.0,96334.0,0.5121487]
["bitfinex-derivatives","BTCF0:USTF0",1746257761179,0.01556,96342.0,96341.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1746257761379,0.01556,96342.0,96341.0,0.760904]
["bitfinex-derivatives","BTCF0:USTF0",1746257761578,0.2925182,96348.0,96347.0,0.2075311]
["bitfinex-derivatives","BTCF0:USTF0",1746257761779,0.2925182,96348.0,96347.0,0.2775311]
["bitfinex-derivatives","BTCF0:USTF0",1746257762578,0.2925182,96348.0,96347.0,0.3085311]
["bitfinex-derivatives","BTCF0:USTF0",1746257762779,0.2925182,96348.0,96347.0,0.3407311]
["bitfinex-derivatives","BTCF0:USTF0",1746257763877,0.2965182,96348.0,96347.0,0.3407311]
["bitfinex-derivatives","BTCF0:USTF0",1746257764981,0.2965182,96348.0,96347.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1746257765276,0.3266182,96348.0,96347.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1746257765478,0.2075418,96342.0,96341.0,0.630904]
["bitfinex-derivatives","BTCF0:USTF0",1746257766279,0.2703418,96342.0,96341.0,0.630904]
["bitfinex-derivatives","BTCF0:USTF0",1746257766879,0.2733418,96342.0,96341.0,0.630904]
["bitfinex-derivatives","BTCF0:USTF0",1746257768884,0.2733418,96342.0,96341.0,0.661304]
["bitfinex-derivatives","BTCF0:USTF0",1746257771090,0.2733418,96342.0,96341.0,0.598744]
["bitfinex-derivatives","BTCF0:USTF0",1746257772285,0.2733418,96342.0,96341.0,0.608744]
["bitfinex-derivatives","BTCF0:USTF0",1746257773293,0.2415418,96342.0,96341.0,0.608744]
["bitfinex-derivatives","BTCF0:USTF0",1746257774390,0.034,96342.0,96341.0,0.608744]
["bitfinex-derivatives","BTCF0:USTF0",1746257774595,0.003,96342.0,96341.0,0.608744]
["bitfinex-derivatives","BTCF0:USTF0",1746257775089,0.003,96342.0,96341.0,0.726744]
["bitfinex-derivatives","BTCF0:USTF0",1746257778696,0.2105418,96342.0,96341.0,0.726744]
["bitfinex-derivatives","BTCF0:USTF0",1746257778895,0.2105418,96342.0,96341.0,2.226744]
["bitfinex-derivatives","BTCF0:USTF0",1746257779297,0.2105418,96342.0,96341.0,0.696344]
["bitfinex-derivatives","BTCF0:USTF0",1746257779497,0.2105418,96342.0,96341.0,0.686344]
["bitfinex-derivatives","BTCF0:USTF0",1746257779698,0.2432418,96342.0,96341.0,0.686344]
["bitfinex-derivatives","BTCF0:USTF0",1746257779900,0.2432418,96342.0,96341.0,0.706344]
["bitfinex-derivatives","BTCF0:USTF0",1746257780198,0.2432418,96342.0,96341.0,0.588344]
["bitfinex-derivatives","BTCF0:USTF0",1746257782903,0.2432418,96342.0,96341.0,0.618944]
["bitfinex-derivatives","BTCF0:USTF0",1746257783906,0.2432418,96342.0,96341.0,0.588344]
["bitfinex-derivatives","BTCF0:USTF0",1746257786101,0.2075483,96339.0,96338.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257786301,0.2575483,96339.0,96338.0,0.15850583]
["bitfinex-derivatives","BTCF0:USTF0",1746257787002,0.2075569,96335.0,96334.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1746257787195,0.2375569,96335.0,96334.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1746257787398,0.2075655,96331.0,96330.0,0.26323261]
["bitfinex-derivatives","BTCF0:USTF0",1746257787599,0.2075655,96331.0,96330.0,0.29533261]
["bitfinex-derivatives","BTCF0:USTF0",1746257787806,0.2075655,96331.0,96330.0,0.32863261]
["bitfinex-derivatives","BTCF0:USTF0",1746257788609,0.2075655,96331.0,96330.0,0.53619491]
["bitfinex-derivatives","BTCF0:USTF0",1746257789409,0.2875655,96331.0,96330.0,0.89699491]
["bitfinex-derivatives","BTCF0:USTF0",1746257791006,0.2875655,96331.0,96330.0,0.6856538]
["bitfinex-derivatives","BTCF0:USTF0",1746257791408,0.2075655,96331.0,96330.0,0.6856538]
["bitfinex-derivatives","BTCF0:USTF0",1746257793207,0.2075655,96331.0,96330.0,0.7956538]
["bitfinex-derivatives","BTCF0:USTF0",1746257800117,0.2075655,96331.0,96330.0,0.9136538]
["bitfinex-derivatives","BTCF0:USTF0",1746257800408,0.2075655,96331.0,96330.0,0.5528538]
["bitfinex-derivatives","BTCF0:USTF0",1746257800614,0.2075655,96331.0,96330.0,0.9136538]
["bitfinex-derivatives","BTCF0:USTF0",1746257802118,0.01557,96336.0,96330.0,0.7060915]
["bitfinex-derivatives","BTCF0:USTF0",1746257802318,0.01407,96336.0,96335.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1746257802525,0.2075332,96347.0,96346.0,0.2075181]
["bitfinex-derivatives","BTCF0:USTF0",1746257802821,0.2075332,96347.0,96346.0,0.6983181]
["bitfinex-derivatives","BTCF0:USTF0",1746257802822,0.2406332,96347.0,96346.0,0.6983181]
["bitfinex-derivatives","BTCF0:USTF0",1746257803207,0.2925168,96347.0,96346.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1746257803409,0.3644009,96347.0,96346.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257803714,0.3644009,96347.0,96346.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746257804115,0.3644009,96347.0,96346.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746257804623,0.3644009,96347.0,96346.0,0.2383332]
["bitfinex-derivatives","BTCF0:USTF0",1746257805723,0.3684009,96347.0,96346.0,0.2383332]
["bitfinex-derivatives","BTCF0:USTF0",1746257810022,0.3353009,96347.0,96346.0,0.2383332]
["bitfinex-derivatives","BTCF0:USTF0",1746257810325,0.004,96347.0,96346.0,0.8049252]
["bitfinex-derivatives","BTCF0:USTF0",1746257810717,0.01556,96356.0,96355.0,0.2075138]
["bitfinex-derivatives","BTCF0:USTF0",1746257810918,0.01556,96356.0,96355.0,2.2707138]
["bitfinex-derivatives","BTCF0:USTF0",1746257811126,0.0792828,96360.0,96359.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1746257811325,0.0792828,96360.0,96359.0,0.3475052]
["bitfinex-derivatives","BTCF0:USTF0",1746257812022,0.0792828,96360.0,96359.0,0.3799052]
["bitfinex-derivatives","BTCF0:USTF0",1746257812218,0.0792828,96360.0,96359.0,0.4979052]
["bitfinex-derivatives","BTCF0:USTF0",1746257812423,0.0842828,96360.0,96359.0,0.4979052]
["bitfinex-derivatives","BTCF0:USTF0",1746257813828,0.0842828,96360.0,96359.0,0.5282052]
["bitfinex-derivatives","BTCF0:USTF0",1746257814933,0.0842828,96360.0,96359.0,0.53586602]
["bitfinex-derivatives","BTCF0:USTF0",1746257815428,0.0842828,96360.0,96359.0,0.54628893]
["bitfinex-derivatives","BTCF0:USTF0",1746257818634,0.2917859,96360.0,96359.0,0.46880893]
["bitfinex-derivatives","BTCF0:USTF0",1746257818843,0.2917859,96360.0,96359.0,0.25088082]
["bitfinex-derivatives","BTCF0:USTF0",1746257819135,0.3117859,96360.0,96359.0,0.10048082]
["bitfinex-derivatives","BTCF0:USTF0",1746257819535,0.3735859,96360.0,96359.0,0.30798602]
["bitfinex-derivatives","BTCF0:USTF0",1746257820441,0.3735859,96360.0,96359.0,0.10048082]
["bitfinex-derivatives","BTCF0:USTF0",1746257820640,0.3735859,96360.0,96359.0,0.00766082]
["bitfinex-derivatives","BTCF0:USTF0",1746257820934,0.2075138,96355.0,96354.0,0.2075145]
["bitfinex-derivatives","BTCF0:USTF0",1746257821136,0.3655138,96355.0,96354.0,0.2075145]
["bitfinex-derivatives","BTCF0:USTF0",1746257821639,0.207516,96354.0,96353.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746257821837,0.207544,96341.0,96340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746257822029,0.277544,96341.0,96340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746257822335,0.395544,96341.0,96340.0,0.2382461]
["bitfinex-derivatives","BTCF0:USTF0",1746257822541,0.499344,96341.0,96340.0,0.00787039]
["bitfinex-derivatives","BTCF0:USTF0",1746257822838,0.2075504,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746257823028,0.2475504,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746257823231,0.3655504,96338.0,96337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746257824030,0.3655504,96338.0,96337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746257824230,0.3655504,96338.0,96337.0,0.57723699]
["bitfinex-derivatives","BTCF0:USTF0",1746257824538,0.3755504,96338.0,96337.0,0.57723699]
["bitfinex-derivatives","BTCF0:USTF0",1746257825341,0.3755504,96338.0,96337.0,0.36968439]
["bitfinex-derivatives","BTCF0:USTF0",1746257826034,0.3255504,96338.0,96337.0,0.57723699]
["bitfinex-derivatives","BTCF0:USTF0",1746257826839,0.3255504,96338.0,96337.0,0.61013699]
["bitfinex-derivatives","BTCF0:USTF0",1746257835343,0.3255504,96338.0,96337.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1746257836644,0.3255504,96338.0,96337.0,0.38933699]
["bitfinex-derivatives","BTCF0:USTF0",1746257836843,0.3255504,96338.0,96337.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1746257837151,0.2075504,96338.0,96337.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1746257837350,0.2075504,96338.0,96337.0,0.25933699]
["bitfinex-derivatives","BTCF0:USTF0",1746257837648,0.2075504,96338.0,96337.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1746257839244,0.2075466,96340.0,96339.0,0.2594306]
["bitfinex-derivatives","BTCF0:USTF0",1746257839447,0.2075466,96340.0,96339.0,0.4094306]
["bitfinex-derivatives","BTCF0:USTF0",1746257839639,0.2075466,96340.0,96339.0,0.5057306]
["bitfinex-derivatives","BTCF0:USTF0",1746257840149,0.2075466,96340.0,96339.0,0.6237306]
["bitfinex-derivatives","BTCF0:USTF0",1746257840749,0.2075466,96340.0,96339.0,0.4937306]
["bitfinex-derivatives","BTCF0:USTF0",1746257841346,0.2075466,96340.0,96339.0,0.441844]
["bitfinex-derivatives","BTCF0:USTF0",1746257841541,0.2230971,96347.0,96346.0,0.2075332]
["bitfinex-derivatives","BTCF0:USTF0",1746257841742,0.2230971,96347.0,96346.0,0.3175332]
["bitfinex-derivatives","BTCF0:USTF0",1746257841940,0.2075371,96347.0,96346.0,0.3175332]
["bitfinex-derivatives","BTCF0:USTF0",1746257842337,0.2075371,96347.0,96346.0,0.3819332]
["bitfinex-derivatives","BTCF0:USTF0",1746257842843,0.2085371,96347.0,96346.0,0.3819332]
["bitfinex-derivatives","BTCF0:USTF0",1746257846950,0.2085371,96347.0,96346.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1746257847147,0.2085371,96347.0,96346.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746257847347,0.2401371,96347.0,96346.0,0.2719332]
["bitfinex-derivatives","BTCF0:USTF0",1746257848158,0.2401371,96347.0,96346.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746257848455,0.2401371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257849660,0.2704371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257850160,0.3884371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257862872,0.7492371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257866473,0.3884371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257866675,0.7492371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257866865,0.3884371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257867180,0.7492371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257868269,0.6312371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257869074,0.7492371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257871069,0.6312371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257872172,0.7492371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257875574,0.7176371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257875767,0.6873371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257876272,0.5693371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257889576,0.5693371,96347.0,96346.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746257889577,0.2085371,96347.0,96346.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1746257889977,0.2085371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257890986,0.2085371,96347.0,96346.0,0.3089332]
["bitfinex-derivatives","BTCF0:USTF0",1746257891187,0.2085371,96347.0,96346.0,0.4269332]
["bitfinex-derivatives","BTCF0:USTF0",1746257892892,0.2085371,96347.0,96346.0,1.9269332]
["bitfinex-derivatives","BTCF0:USTF0",1746257893194,0.2085371,96347.0,96346.0,0.3569332]
["bitfinex-derivatives","BTCF0:USTF0",1746257894987,0.2085371,96347.0,96346.0,0.3869332]
["bitfinex-derivatives","BTCF0:USTF0",1746257897493,0.2085371,96347.0,96346.0,0.4173332]
["bitfinex-derivatives","BTCF0:USTF0",1746257899497,0.2085371,96347.0,96346.0,0.3873332]
["bitfinex-derivatives","BTCF0:USTF0",1746257899989,0.2085371,96347.0,96346.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1746257900295,0.2085371,96347.0,96346.0,0.3873332]
["bitfinex-derivatives","BTCF0:USTF0",1746257905000,0.2394371,96347.0,96346.0,0.3873332]
["bitfinex-derivatives","BTCF0:USTF0",1746257905493,0.2394371,96347.0,96346.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746257905692,0.2704371,96347.0,96346.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746257906099,0.2704371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257907196,0.3884371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257910098,0.2704371,96347.0,96346.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746257921319,0.2704371,96347.0,96346.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746257924716,0.2394371,96347.0,96346.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746257928022,0.2085371,96347.0,96346.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746257940233,0.2085371,96347.0,96346.0,0.3089332]
["bitfinex-derivatives","BTCF0:USTF0",1746257941132,0.2085371,96347.0,96346.0,0.4269332]
["bitfinex-derivatives","BTCF0:USTF0",1746257955552,0.0518811,96350.0,96346.0,0.4269332]
["bitfinex-derivatives","BTCF0:USTF0",1746257955745,0.2594086,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1746257955942,0.2594086,96349.0,96348.0,0.2275289]
["bitfinex-derivatives","BTCF0:USTF0",1746257956143,0.2594086,96349.0,96348.0,0.3455289]
["bitfinex-derivatives","BTCF0:USTF0",1746257958652,0.2604086,96349.0,96348.0,0.3455289]
["bitfinex-derivatives","BTCF0:USTF0",1746257965159,0.2604086,96349.0,96348.0,0.3255289]
["bitfinex-derivatives","BTCF0:USTF0",1746257965861,0.2604086,96349.0,96348.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257966062,0.2912086,96349.0,96348.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746257968363,0.2912086,96349.0,96348.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746257970366,0.2912086,96349.0,96348.0,0.3581289]
["bitfinex-derivatives","BTCF0:USTF0",1746257979383,0.2912086,96349.0,96348.0,0.2401289]
["bitfinex-derivatives","BTCF0:USTF0",1746257981786,0.2604086,96349.0,96348.0,0.2401289]
["bitfinex-derivatives","BTCF0:USTF0",1746257982079,0.2604086,96349.0,96348.0,0.3581289]
["bitfinex-derivatives","BTCF0:USTF0",1746257982286,0.2085268,96349.0,96348.0,0.4281289]
["bitfinex-derivatives","BTCF0:USTF0",1746257987480,0.2085268,96349.0,96348.0,0.4608289]
["bitfinex-derivatives","BTCF0:USTF0",1746258001999,0.2085268,96349.0,96348.0,0.8216289]
["bitfinex-derivatives","BTCF0:USTF0",1746258002298,0.0976198,96353.0,96348.0,0.8216289]
["bitfinex-derivatives","BTCF0:USTF0",1746258002299,0.03899567,96353.0,96352.0,0.2075203]
["bitfinex-derivatives","BTCF0:USTF0",1746258002498,0.01556,96353.0,96352.0,0.2875203]
["bitfinex-derivatives","BTCF0:USTF0",1746258002800,0.2075103,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746258002998,0.2075103,96357.0,96356.0,0.6583117]
["bitfinex-derivatives","BTCF0:USTF0",1746258003202,0.2075103,96357.0,96356.0,0.7763117]
["bitfinex-derivatives","BTCF0:USTF0",1746258003701,0.2075103,96357.0,96356.0,0.8394117]
["bitfinex-derivatives","BTCF0:USTF0",1746258004304,0.2075103,96357.0,96356.0,0.84993534]
["bitfinex-derivatives","BTCF0:USTF0",1746258004697,0.2075103,96357.0,96356.0,0.91209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258004997,0.2105103,96357.0,96356.0,0.91209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258006707,0.003,96357.0,96356.0,0.91209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258007006,0.2105095,96357.0,96356.0,0.91209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258008304,0.2105095,96357.0,96356.0,0.61458364]
["bitfinex-derivatives","BTCF0:USTF0",1746258008494,0.2105095,96357.0,96356.0,0.82209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258008691,0.2421095,96357.0,96356.0,0.82209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258008907,0.3063095,96357.0,96356.0,0.82209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258009908,0.2421095,96357.0,96356.0,0.82209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258010211,0.2105095,96357.0,96356.0,0.82209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258010505,0.2105095,96357.0,96356.0,0.83209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258011406,0.2418095,96357.0,96356.0,0.83209534]
["bitfinex-derivatives","BTCF0:USTF0",1746258012208,0.2418095,96357.0,96356.0,0.7889717]
["bitfinex-derivatives","BTCF0:USTF0",1746258012501,0.2418095,96357.0,96356.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746258013398,0.2075181,96353.0,96352.0,0.15836308]
["bitfinex-derivatives","BTCF0:USTF0",1746258013908,0.2075246,96350.0,96349.0,0.15836308]
["bitfinex-derivatives","BTCF0:USTF0",1746258014798,0.2377246,96350.0,96349.0,0.15836308]
["bitfinex-derivatives","BTCF0:USTF0",1746258016406,0.2397246,96350.0,96349.0,0.15836308]
["bitfinex-derivatives","BTCF0:USTF0",1746258018010,0.2075354,96345.0,96344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746258018912,0.3018354,96345.0,96344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746258020312,0.3028354,96345.0,96344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746258026509,0.3828354,96345.0,96344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746258038713,0.3526354,96345.0,96344.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746258044821,0.2085354,96345.0,96344.0,0.3704375]
["bitfinex-derivatives","BTCF0:USTF0",1746258045123,0.2085354,96345.0,96344.0,0.8492375]
["bitfinex-derivatives","BTCF0:USTF0",1746258046822,0.001,96345.0,96344.0,0.8492375]
["bitfinex-derivatives","BTCF0:USTF0",1746258047919,0.2085354,96345.0,96344.0,2.3492375]
["bitfinex-derivatives","BTCF0:USTF0",1746258048926,0.2085354,96345.0,96344.0,2.4113975]
["bitfinex-derivatives","BTCF0:USTF0",1746258053031,0.001,96345.0,96344.0,0.9113975]
["bitfinex-derivatives","BTCF0:USTF0",1746258053232,0.001,96345.0,96344.0,0.9445975]
["bitfinex-derivatives","BTCF0:USTF0",1746258058243,0.001,96345.0,96344.0,2.4445975]
["bitfinex-derivatives","BTCF0:USTF0",1746258059939,0.001,96345.0,96344.0,2.5483935]
["bitfinex-derivatives","BTCF0:USTF0",1746258065541,0.01556,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1746258065743,0.01556,96349.0,96348.0,0.87211689]
["bitfinex-derivatives","BTCF0:USTF0",1746258065945,0.07918585,96371.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746258066146,0.0518688,96373.0,96365.0,0.9084123]
["bitfinex-derivatives","BTCF0:USTF0",1746258066338,0.0518688,96373.0,96365.0,2.4084123]
["bitfinex-derivatives","BTCF0:USTF0",1746258066538,0.02343,96372.0,96365.0,2.4084123]
["bitfinex-derivatives","BTCF0:USTF0",1746258066740,0.01556,96370.0,96365.0,2.4735123]
["bitfinex-derivatives","BTCF0:USTF0",1746258067749,0.2074858,96368.0,96365.0,2.4735123]
["bitfinex-derivatives","BTCF0:USTF0",1746258068343,0.006,96366.0,96365.0,2.4735123]
["bitfinex-derivatives","BTCF0:USTF0",1746258072251,0.2134901,96366.0,96365.0,2.4415123]
["bitfinex-derivatives","BTCF0:USTF0",1746258072452,0.2439901,96366.0,96365.0,2.2484123]
["bitfinex-derivatives","BTCF0:USTF0",1746258072648,0.2439901,96366.0,96365.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1746258072649,0.2741901,96366.0,96365.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1746258072952,0.2741901,96366.0,96365.0,0.7484123]
["bitfinex-derivatives","BTCF0:USTF0",1746258073152,0.3921901,96366.0,96365.0,0.6304123]
["bitfinex-derivatives","BTCF0:USTF0",1746258074246,0.3921901,96366.0,96365.0,0.7504123]
["bitfinex-derivatives","BTCF0:USTF0",1746258075048,0.1847,96366.0,96365.0,0.7504123]
["bitfinex-derivatives","BTCF0:USTF0",1746258076653,0.2741901,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258076850,0.0667,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258077338,0.2741901,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258078149,0.0667,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258078342,0.2741901,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258081358,0.0667,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258084360,0.2741901,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258084857,0.0667,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258089057,0.006,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258089254,0.039,96366.0,96365.0,0.7822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258091062,0.039,96366.0,96365.0,2.2822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258092860,0.2464901,96366.0,96365.0,2.2822123]
["bitfinex-derivatives","BTCF0:USTF0",1746258093055,0.2794901,96366.0,96365.0,2.1304123]
["bitfinex-derivatives","BTCF0:USTF0",1746258095965,0.2794901,96366.0,96365.0,0.6304123]
["bitfinex-derivatives","BTCF0:USTF0",1746258096567,0.2794901,96366.0,96365.0,0.6634123]
["bitfinex-derivatives","BTCF0:USTF0",1746258098763,0.2794901,96366.0,96365.0,0.82125548]
["bitfinex-derivatives","BTCF0:USTF0",1746258102265,0.2794901,96366.0,96365.0,0.6634123]
["bitfinex-derivatives","BTCF0:USTF0",1746258104273,0.2794901,96366.0,96365.0,0.6951123]
["bitfinex-derivatives","BTCF0:USTF0",1746258106866,0.2794901,96366.0,96365.0,0.3343123]
["bitfinex-derivatives","BTCF0:USTF0",1746258108968,0.2794901,96366.0,96365.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1746258109977,0.2464901,96366.0,96365.0,0.2721923]
["bitfinex-derivatives","BTCF0:USTF0",1746258111876,0.2464901,96366.0,96365.0,0.6329923]
["bitfinex-derivatives","BTCF0:USTF0",1746258117281,0.2464901,96366.0,96365.0,0.6829923]
["bitfinex-derivatives","BTCF0:USTF0",1746258117883,0.2464901,96366.0,96365.0,0.6329923]
["bitfinex-derivatives","BTCF0:USTF0",1746258118083,0.2134901,96366.0,96365.0,0.6329923]
["bitfinex-derivatives","BTCF0:USTF0",1746258123782,0.2134901,96366.0,96365.0,0.6629923]
["bitfinex-derivatives","BTCF0:USTF0",1746258135502,0.2134901,96366.0,96365.0,0.3021923]
["bitfinex-derivatives","BTCF0:USTF0",1746258135803,0.2134901,96366.0,96365.0,0.82129798]
["bitfinex-derivatives","BTCF0:USTF0",1746258139007,0.2134901,96366.0,96365.0,0.46049798]
["bitfinex-derivatives","BTCF0:USTF0",1746258139310,0.2134901,96366.0,96365.0,0.82129798]
["bitfinex-derivatives","BTCF0:USTF0",1746258141812,0.2134901,96366.0,96365.0,0.6329923]
["bitfinex-derivatives","BTCF0:USTF0",1746258142015,0.2453901,96366.0,96365.0,0.6329923]
["bitfinex-derivatives","BTCF0:USTF0",1746258145011,0.2453901,96366.0,96365.0,0.6429923]
["bitfinex-derivatives","BTCF0:USTF0",1746258145514,0.006,96366.0,96365.0,0.6429923]
["bitfinex-derivatives","BTCF0:USTF0",1746258146108,0.006,96366.0,96365.0,0.7609923]
["bitfinex-derivatives","BTCF0:USTF0",1746258150516,0.006,96366.0,96365.0,0.4001923]
["bitfinex-derivatives","BTCF0:USTF0",1746258150722,0.006,96366.0,96365.0,0.7609923]
["bitfinex-derivatives","BTCF0:USTF0",1746258151422,0.006,96366.0,96365.0,2.2609923]
["bitfinex-derivatives","BTCF0:USTF0",1746258152926,0.006,96366.0,96365.0,1.9001923]
["bitfinex-derivatives","BTCF0:USTF0",1746258153228,0.006,96366.0,96365.0,2.1429923]
["bitfinex-derivatives","BTCF0:USTF0",1746258154121,0.006,96366.0,96365.0,2.2609923]
["bitfinex-derivatives","BTCF0:USTF0",1746258154326,0.006,96366.0,96365.0,2.30842169]
["bitfinex-derivatives","BTCF0:USTF0",1746258154625,0.006,96366.0,96365.0,2.2609923]
["bitfinex-derivatives","BTCF0:USTF0",1746258164431,0.006,96366.0,96365.0,2.4709923]
["bitfinex-derivatives","BTCF0:USTF0",1746258164627,0.006,96366.0,96365.0,0.9709923]
["bitfinex-derivatives","BTCF0:USTF0",1746258172744,0.006,96366.0,96365.0,1.01838631]
["bitfinex-derivatives","BTCF0:USTF0",1746258173643,0.006,96366.0,96365.0,1.22945074]
["bitfinex-derivatives","BTCF0:USTF0",1746258176047,0.006,96366.0,96365.0,1.18205673]
["bitfinex-derivatives","BTCF0:USTF0",1746258176347,0.03899,96370.0,96369.0,0.2074837]
["bitfinex-derivatives","BTCF0:USTF0",1746258176647,0.0015,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746258176944,0.0015,96375.0,96374.0,0.7582729]
["bitfinex-derivatives","BTCF0:USTF0",1746258177148,0.0015,96375.0,96374.0,0.9800329]
["bitfinex-derivatives","BTCF0:USTF0",1746258177333,0.0015,96375.0,96374.0,1.02739769]
["bitfinex-derivatives","BTCF0:USTF0",1746258177538,0.0015,96375.0,96374.0,1.0746329]
["bitfinex-derivatives","BTCF0:USTF0",1746258177747,0.0015,96375.0,96374.0,2.62198274]
["bitfinex-derivatives","BTCF0:USTF0",1746258178149,0.0045,96375.0,96374.0,2.62198274]
["bitfinex-derivatives","BTCF0:USTF0",1746258178647,0.0045,96375.0,96374.0,2.4398729]
["bitfinex-derivatives","BTCF0:USTF0",1746258185245,0.0045,96375.0,96374.0,2.5436329]
["bitfinex-derivatives","BTCF0:USTF0",1746258185652,0.05187,96384.0,96383.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1746258185947,0.01556,96384.0,96383.0,1.05232479]
["bitfinex-derivatives","BTCF0:USTF0",1746258186154,0.0321,96395.0,96392.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1746258186445,0.0305,96394.0,96392.0,0.6884071]
["bitfinex-derivatives","BTCF0:USTF0",1746258186753,0.0305,96394.0,96392.0,2.1884071]
["bitfinex-derivatives","BTCF0:USTF0",1746258187155,0.0305,96394.0,96392.0,2.2521071]
["bitfinex-derivatives","BTCF0:USTF0",1746258187447,0.0321,96395.0,96392.0,2.2521071]
["bitfinex-derivatives","BTCF0:USTF0",1746258187652,0.08033362,96393.0,96392.0,2.2521071]
["bitfinex-derivatives","BTCF0:USTF0",1746258188852,0.08033362,96393.0,96392.0,2.26000981]
["bitfinex-derivatives","BTCF0:USTF0",1746258191657,0.001,96393.0,96392.0,2.26000981]
["bitfinex-derivatives","BTCF0:USTF0",1746258195959,0.208432,96393.0,96392.0,2.19630981]
["bitfinex-derivatives","BTCF0:USTF0",1746258196252,0.326432,96393.0,96392.0,2.11630981]
["bitfinex-derivatives","BTCF0:USTF0",1746258196659,0.359332,96393.0,96392.0,2.11630981]
["bitfinex-derivatives","BTCF0:USTF0",1746258205066,0.359332,96393.0,96392.0,2.08630981]
["bitfinex-derivatives","BTCF0:USTF0",1746258205362,0.359332,96393.0,96392.0,0.58630981]
["bitfinex-derivatives","BTCF0:USTF0",1746258205863,0.359332,96393.0,96392.0,2.08630981]
["bitfinex-derivatives","BTCF0:USTF0",1746258206762,0.359332,96393.0,96392.0,2.07613691]
["bitfinex-derivatives","BTCF0:USTF0",1746258210166,0.359332,96393.0,96392.0,2.10903691]
["bitfinex-derivatives","BTCF0:USTF0",1746258210967,0.359332,96393.0,96392.0,2.07613691]
["bitfinex-derivatives","BTCF0:USTF0",1746258211169,0.2074342,96392.0,96391.0,0.01019702]
["bitfinex-derivatives","BTCF0:USTF0",1746258211373,0.2074449,96387.0,96386.0,0.15763018]
["bitfinex-derivatives","BTCF0:USTF0",1746258211665,0.3074449,96387.0,96386.0,0.3728715]
["bitfinex-derivatives","BTCF0:USTF0",1746258212074,0.4254449,96387.0,96386.0,0.3728715]
["bitfinex-derivatives","BTCF0:USTF0",1746258212370,0.5193449,96387.0,96386.0,0.3728715]
["bitfinex-derivatives","BTCF0:USTF0",1746258213071,0.5193449,96387.0,96386.0,0.38296914]
["bitfinex-derivatives","BTCF0:USTF0",1746258213772,0.2074579,96381.0,96380.0,0.21060917]
["bitfinex-derivatives","BTCF0:USTF0",1746258213971,0.2474579,96381.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1746258214270,0.4692139,96381.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1746258214656,0.5307139,96381.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1746258215967,0.4907139,96381.0,96380.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1746258216670,0.5307139,96381.0,96380.0,0.20846]
["bitfinex-derivatives","BTCF0:USTF0",1746258218071,0.4269579,96381.0,96380.0,0.21640077]
["bitfinex-derivatives","BTCF0:USTF0",1746258219061,0.4269579,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258220675,0.5307139,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258231473,0.4907139,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258231682,0.5007139,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258232082,0.3969579,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258233581,0.7577579,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258234879,0.7272579,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258242584,0.6962579,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258251996,0.77559152,96381.0,96380.0,0.00894077]
["bitfinex-derivatives","BTCF0:USTF0",1746258254298,0.76559152,96381.0,96380.0,0.21640077]
["bitfinex-derivatives","BTCF0:USTF0",1746258254795,0.76559152,96381.0,96380.0,0.07074077]
["bitfinex-derivatives","BTCF0:USTF0",1746258255299,0.64759152,96381.0,96380.0,0.07074077]
["bitfinex-derivatives","BTCF0:USTF0",1746258255700,0.64759152,96381.0,96380.0,0.27820077]
["bitfinex-derivatives","BTCF0:USTF0",1746258259002,0.5682579,96381.0,96380.0,0.27820077]
["bitfinex-derivatives","BTCF0:USTF0",1746258262702,0.5682579,96381.0,96380.0,0.07074077]
["bitfinex-derivatives","BTCF0:USTF0",1746258266603,0.2074579,96381.0,96380.0,0.07074077]
["bitfinex-derivatives","BTCF0:USTF0",1746258268502,0.2074579,96381.0,96380.0,0.21074077]
["bitfinex-derivatives","BTCF0:USTF0",1746258278311,0.2074579,96381.0,96380.0,0.41820077]
["bitfinex-derivatives","BTCF0:USTF0",1746258294323,0.5682579,96381.0,96380.0,0.21074077]
["bitfinex-derivatives","BTCF0:USTF0",1746258294522,0.5682579,96381.0,96380.0,0.04004077]
["bitfinex-derivatives","BTCF0:USTF0",1746258295025,0.6317579,96381.0,96380.0,0.04004077]
["bitfinex-derivatives","BTCF0:USTF0",1746258295214,0.7497579,96381.0,96380.0,0.04004077]
["bitfinex-derivatives","BTCF0:USTF0",1746258297730,0.82909152,96381.0,96380.0,0.04004077]
["bitfinex-derivatives","BTCF0:USTF0",1746258298930,0.76559152,96381.0,96380.0,0.12004077]
["bitfinex-derivatives","BTCF0:USTF0",1746258299130,0.64759152,96381.0,96380.0,0.12004077]
["bitfinex-derivatives","BTCF0:USTF0",1746258299923,0.64759152,96381.0,96380.0,0.15044077]
["bitfinex-derivatives","BTCF0:USTF0",1746258300627,0.5682579,96381.0,96380.0,0.35790077]
["bitfinex-derivatives","BTCF0:USTF0",1746258300823,0.05187,96385.0,96381.0,0.051864]
["bitfinex-derivatives","BTCF0:USTF0",1746258301023,0.05187,96385.0,96384.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1746258301230,0.0518616,96387.0,96386.0,0.2593041]
["bitfinex-derivatives","BTCF0:USTF0",1746258301432,0.0518616,96387.0,96386.0,0.3193041]
["bitfinex-derivatives","BTCF0:USTF0",1746258301824,0.0518616,96387.0,96386.0,0.3501041]
["bitfinex-derivatives","BTCF0:USTF0",1746258302225,0.2593065,96387.0,96386.0,0.4162428]
["bitfinex-derivatives","BTCF0:USTF0",1746258302425,0.2593065,96387.0,96386.0,0.3562428]
["bitfinex-derivatives","BTCF0:USTF0",1746258303227,0.2593065,96387.0,96386.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1746258303426,0.0518637,96383.0,96373.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746258303624,0.3007557,96382.0,96381.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746258304333,0.4187557,96382.0,96381.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746258305133,0.7795557,96382.0,96381.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746258305825,0.7795557,96382.0,96381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746258311126,0.7795557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258313028,0.9395557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258315642,0.9088557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258319942,0.5480557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258320144,0.9088557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258322148,0.8780557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258322339,0.6862557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258322539,0.3254557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258323242,0.2074557,96382.0,96381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746258323752,0.2074557,96382.0,96381.0,0.2396579]
["bitfinex-derivatives","BTCF0:USTF0",1746258324450,0.2074557,96382.0,96381.0,0.2496579]
["bitfinex-derivatives","BTCF0:USTF0",1746258325551,0.2074557,96382.0,96381.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1746258327263,0.2074557,96382.0,96381.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746258327961,0.0518695,96372.0,96350.0,0.26383054]
["bitfinex-derivatives","BTCF0:USTF0",1746258328162,0.2075031,96360.0,96359.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746258328350,0.2375031,96360.0,96359.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746258328957,0.2375031,96360.0,96359.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746258330564,0.2375031,96360.0,96358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746258330565,0.2075052,96359.0,96358.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746258330768,0.05188,96352.0,96345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746258330959,0.2075332,96346.0,96345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746258331157,0.2475332,96346.0,96345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746258332267,0.2475332,96346.0,96345.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746258333666,0.2475332,96346.0,96345.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746258335367,0.2475332,96346.0,96345.0,0.0772453]
["bitfinex-derivatives","BTCF0:USTF0",1746258343983,0.2807332,96346.0,96345.0,0.0772453]
["bitfinex-derivatives","BTCF0:USTF0",1746258354680,0.2475332,96346.0,96345.0,0.0772453]
["bitfinex-derivatives","BTCF0:USTF0",1746258354886,0.2075332,96346.0,96345.0,0.2672453]
["bitfinex-derivatives","BTCF0:USTF0",1746258355086,0.2075332,96346.0,96345.0,0.4747807]
["bitfinex-derivatives","BTCF0:USTF0",1746258359189,0.2075332,96346.0,96345.0,0.5927807]
["bitfinex-derivatives","BTCF0:USTF0",1746258366496,0.2075332,96346.0,96345.0,0.4747807]
["bitfinex-derivatives","BTCF0:USTF0",1746258393316,0.05188,96350.0,96349.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1746258393613,0.10577816,96360.0,96354.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746258393812,0.10577816,96360.0,96354.0,0.397516]
["bitfinex-derivatives","BTCF0:USTF0",1746258394118,0.10577816,96360.0,96354.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1746258394308,0.05188,96359.0,96354.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1746258394510,0.05188,96359.0,96354.0,0.72798398]
["bitfinex-derivatives","BTCF0:USTF0",1746258395516,0.05188,96359.0,96354.0,0.73398398]
["bitfinex-derivatives","BTCF0:USTF0",1746258395915,0.05188,96359.0,96354.0,2.23398398]
["bitfinex-derivatives","BTCF0:USTF0",1746258396128,0.05188,96359.0,96358.0,0.2075074]
["bitfinex-derivatives","BTCF0:USTF0",1746258396413,0.0304,96372.0,96371.0,0.2074794]
["bitfinex-derivatives","BTCF0:USTF0",1746258396607,0.0304,96372.0,96371.0,0.3174794]
["bitfinex-derivatives","BTCF0:USTF0",1746258396805,0.0304,96372.0,96371.0,1.8174794]
["bitfinex-derivatives","BTCF0:USTF0",1746258397215,0.0304,96372.0,96371.0,1.8804794]
["bitfinex-derivatives","BTCF0:USTF0",1746258397409,0.2378772,96372.0,96371.0,1.8804794]
["bitfinex-derivatives","BTCF0:USTF0",1746258397610,0.0304,96372.0,96371.0,1.8804794]
["bitfinex-derivatives","BTCF0:USTF0",1746258398117,0.0304,96372.0,96371.0,1.8834794]
["bitfinex-derivatives","BTCF0:USTF0",1746258402716,0.0335,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746258402908,0.0015,96375.0,96374.0,0.2974729]
["bitfinex-derivatives","BTCF0:USTF0",1746258403419,0.0015,96375.0,96374.0,0.3597529]
["bitfinex-derivatives","BTCF0:USTF0",1746258403713,0.0015,96375.0,96374.0,0.4230529]
["bitfinex-derivatives","BTCF0:USTF0",1746258403918,0.0015,96375.0,96374.0,0.4250529]
["bitfinex-derivatives","BTCF0:USTF0",1746258414515,0.0015,96375.0,96374.0,0.4850529]
["bitfinex-derivatives","BTCF0:USTF0",1746258418020,0.0015,96375.0,96374.0,0.3350529]
["bitfinex-derivatives","BTCF0:USTF0",1746258418324,0.0015,96375.0,96374.0,0.5350529]
["bitfinex-derivatives","BTCF0:USTF0",1746258444043,0.0015,96375.0,96374.0,0.69291775]
["bitfinex-derivatives","BTCF0:USTF0",1746258445045,0.0015,96375.0,96374.0,0.42214485]
["bitfinex-derivatives","BTCF0:USTF0",1746258445349,0.2089708,96375.0,96374.0,0.42961775]
["bitfinex-derivatives","BTCF0:USTF0",1746258445548,0.2089708,96375.0,96374.0,1.92961775]
["bitfinex-derivatives","BTCF0:USTF0",1746258446151,0.3269708,96375.0,96374.0,1.92961775]
["bitfinex-derivatives","BTCF0:USTF0",1746258446453,0.3914708,96375.0,96374.0,1.92961775]
["bitfinex-derivatives","BTCF0:USTF0",1746258447551,0.3914708,96375.0,96374.0,1.7717529]
["bitfinex-derivatives","BTCF0:USTF0",1746258448351,0.3914708,96375.0,96374.0,0.2717529]
["bitfinex-derivatives","BTCF0:USTF0",1746258457957,0.3914708,96375.0,96374.0,0.3023529]
["bitfinex-derivatives","BTCF0:USTF0",1746258461360,0.3586708,96375.0,96374.0,0.3023529]
["bitfinex-derivatives","BTCF0:USTF0",1746258472161,0.2406708,96375.0,96374.0,0.3023529]
["bitfinex-derivatives","BTCF0:USTF0",1746258475968,0.2406708,96375.0,96374.0,0.3123529]
["bitfinex-derivatives","BTCF0:USTF0",1746258476270,0.3586708,96375.0,96374.0,0.3123529]
["bitfinex-derivatives","BTCF0:USTF0",1746258480074,0.2406708,96375.0,96374.0,0.3123529]
["bitfinex-derivatives","BTCF0:USTF0",1746258480262,0.2406708,96375.0,96374.0,0.2500729]
["bitfinex-derivatives","BTCF0:USTF0",1746258487273,0.2406708,96375.0,96374.0,0.2400729]
["bitfinex-derivatives","BTCF0:USTF0",1746258491874,0.2406708,96375.0,96374.0,0.2716729]
["bitfinex-derivatives","BTCF0:USTF0",1746258495877,0.2722708,96375.0,96374.0,0.2716729]
["bitfinex-derivatives","BTCF0:USTF0",1746258496178,0.3902708,96375.0,96374.0,0.2716729]
["bitfinex-derivatives","BTCF0:USTF0",1746258498082,0.2722708,96375.0,96374.0,0.2716729]
["bitfinex-derivatives","BTCF0:USTF0",1746258499576,0.2722708,96375.0,96374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258500180,0.3902708,96375.0,96374.0,0.2094729]
["bitfinex-derivatives","BTCF0:USTF0",1746258501884,0.3902708,96375.0,96374.0,0.2421729]
["bitfinex-derivatives","BTCF0:USTF0",1746258502183,0.3902708,96375.0,96374.0,0.2721729]
["bitfinex-derivatives","BTCF0:USTF0",1746258504987,0.3586708,96375.0,96374.0,0.2721729]
["bitfinex-derivatives","BTCF0:USTF0",1746258506984,0.3586708,96375.0,96374.0,0.3043729]
["bitfinex-derivatives","BTCF0:USTF0",1746258509287,0.2406708,96375.0,96374.0,0.3043729]
["bitfinex-derivatives","BTCF0:USTF0",1746258510186,0.3586708,96375.0,96374.0,0.3043729]
["bitfinex-derivatives","BTCF0:USTF0",1746258519495,0.3269708,96375.0,96374.0,0.3043729]
["bitfinex-derivatives","BTCF0:USTF0",1746258520197,0.2089708,96375.0,96374.0,0.3043729]
["bitfinex-derivatives","BTCF0:USTF0",1746258542716,0.0015,96375.0,96374.0,0.3043729]
["bitfinex-derivatives","BTCF0:USTF0",1746258544323,0.0015,96375.0,96374.0,1.8043729]
["bitfinex-derivatives","BTCF0:USTF0",1746258547425,0.0015,96375.0,96374.0,2.1651729]
["bitfinex-derivatives","BTCF0:USTF0",1746258551221,0.0015,96375.0,96374.0,2.2831729]
["bitfinex-derivatives","BTCF0:USTF0",1746258552725,0.0015,96375.0,96374.0,2.2531729]
["bitfinex-derivatives","BTCF0:USTF0",1746258552926,0.05187,96379.0,96378.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1746258553123,0.05187,96379.0,96378.0,0.5154643]
["bitfinex-derivatives","BTCF0:USTF0",1746258553323,0.2384505,96385.0,96384.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1746258553629,0.2384505,96385.0,96384.0,0.2974514]
["bitfinex-derivatives","BTCF0:USTF0",1746258554218,0.2384505,96385.0,96384.0,0.3607514]
["bitfinex-derivatives","BTCF0:USTF0",1746258558319,0.031,96385.0,96384.0,0.3607514]
["bitfinex-derivatives","BTCF0:USTF0",1746258559724,0.2384492,96385.0,96384.0,0.3607514]
["bitfinex-derivatives","BTCF0:USTF0",1746258562733,0.031,96385.0,96384.0,0.3607514]
["bitfinex-derivatives","BTCF0:USTF0",1746258564827,0.031,96385.0,96384.0,0.4227914]
["bitfinex-derivatives","BTCF0:USTF0",1746258565842,0.3608,96388.0,96387.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1746258566134,0.3608,96388.0,96387.0,0.3574449]
["bitfinex-derivatives","BTCF0:USTF0",1746258567130,0.3912,96388.0,96387.0,0.3894449]
["bitfinex-derivatives","BTCF0:USTF0",1746258572038,0.0304,96388.0,96387.0,0.3894449]
["bitfinex-derivatives","BTCF0:USTF0",1746258572238,0.05187,96392.0,96391.0,0.2074363]
["bitfinex-derivatives","BTCF0:USTF0",1746258572538,0.0622,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746258572735,0.0622,96395.0,96394.0,0.2874299]
["bitfinex-derivatives","BTCF0:USTF0",1746258573135,0.0622,96395.0,96394.0,0.3482299]
["bitfinex-derivatives","BTCF0:USTF0",1746258573335,0.0622,96395.0,96394.0,0.35584794]
["bitfinex-derivatives","BTCF0:USTF0",1746258575435,0.05186,96399.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746258575633,0.0327,96398.0,96395.0,0.3790277]
["bitfinex-derivatives","BTCF0:USTF0",1746258575830,0.0327,96398.0,96395.0,0.4447277]
["bitfinex-derivatives","BTCF0:USTF0",1746258576032,0.05186,96399.0,96395.0,0.4447277]
["bitfinex-derivatives","BTCF0:USTF0",1746258576334,0.05186,96399.0,96395.0,0.5627277]
["bitfinex-derivatives","BTCF0:USTF0",1746258576540,0.05186,96399.0,96395.0,2.0627277]
["bitfinex-derivatives","BTCF0:USTF0",1746258577339,0.05186,96399.0,96398.0,0.2074213]
["bitfinex-derivatives","BTCF0:USTF0",1746258577541,0.05186,96399.0,96398.0,0.3674213]
["bitfinex-derivatives","BTCF0:USTF0",1746258577732,0.1,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746258577933,0.1,96400.0,96399.0,0.5246591]
["bitfinex-derivatives","BTCF0:USTF0",1746258578741,0.1,96400.0,96399.0,2.0246591]
["bitfinex-derivatives","BTCF0:USTF0",1746258579240,0.1,96400.0,96399.0,2.1426591]
["bitfinex-derivatives","BTCF0:USTF0",1746258580245,0.1,96400.0,96399.0,1.8874591]
["bitfinex-derivatives","BTCF0:USTF0",1746258580634,0.307417,96400.0,96399.0,1.8874591]
["bitfinex-derivatives","BTCF0:USTF0",1746258580846,0.370917,96400.0,96399.0,1.9185591]
["bitfinex-derivatives","BTCF0:USTF0",1746258581138,0.370917,96400.0,96399.0,1.8318591]
["bitfinex-derivatives","BTCF0:USTF0",1746258581342,0.370917,96400.0,96399.0,1.8618591]
["bitfinex-derivatives","BTCF0:USTF0",1746258581641,0.1635,96400.0,96399.0,1.8618591]
["bitfinex-derivatives","BTCF0:USTF0",1746258582736,0.1635,96400.0,96399.0,1.8620191]
["bitfinex-derivatives","BTCF0:USTF0",1746258583442,0.1635,96400.0,96399.0,1.7998191]
["bitfinex-derivatives","BTCF0:USTF0",1746258583645,0.1635,96400.0,96399.0,1.8620191]
["bitfinex-derivatives","BTCF0:USTF0",1746258583845,0.1635,96400.0,96399.0,1.7996191]
["bitfinex-derivatives","BTCF0:USTF0",1746258585046,0.1635,96400.0,96399.0,1.8327191]
["bitfinex-derivatives","BTCF0:USTF0",1746258585349,0.1635,96400.0,96399.0,1.8628191]
["bitfinex-derivatives","BTCF0:USTF0",1746258585648,0.1635,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258603054,0.1305,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258603561,0.1305,96400.0,96399.0,1.9228191]
["bitfinex-derivatives","BTCF0:USTF0",1746258604859,0.1,96400.0,96399.0,1.9228191]
["bitfinex-derivatives","BTCF0:USTF0",1746258611267,0.1308,96400.0,96399.0,1.9228191]
["bitfinex-derivatives","BTCF0:USTF0",1746258612269,0.1622,96400.0,96399.0,1.9228191]
["bitfinex-derivatives","BTCF0:USTF0",1746258612567,0.1622,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258613062,0.487617,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258613467,0.2802,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258614167,0.3111,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258614369,0.518517,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258618268,0.3111,96400.0,96399.0,1.8328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258620271,0.3111,96400.0,96399.0,0.3328191]
["bitfinex-derivatives","BTCF0:USTF0",1746258621973,0.3111,96400.0,96399.0,0.2706191]
["bitfinex-derivatives","BTCF0:USTF0",1746258622169,0.3111,96400.0,96399.0,0.3326591]
["bitfinex-derivatives","BTCF0:USTF0",1746258622579,0.2797,96400.0,96399.0,0.3326591]
["bitfinex-derivatives","BTCF0:USTF0",1746258631283,0.1617,96400.0,96399.0,0.3626591]
["bitfinex-derivatives","BTCF0:USTF0",1746258634000,0.1,96400.0,96399.0,0.3626591]
["bitfinex-derivatives","BTCF0:USTF0",1746258634180,0.1,96400.0,96399.0,0.4806591]
["bitfinex-derivatives","BTCF0:USTF0",1746258648703,0.3608,96432.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746258649002,0.0304,96415.0,96409.0,0.6781976]
["bitfinex-derivatives","BTCF0:USTF0",1746258649190,0.2377851,96415.0,96409.0,0.7961976]
["bitfinex-derivatives","BTCF0:USTF0",1746258649594,0.207389,96413.0,96409.0,0.8611976]
["bitfinex-derivatives","BTCF0:USTF0",1746258649793,0.0304,96415.0,96409.0,0.8717949]
["bitfinex-derivatives","BTCF0:USTF0",1746258649993,0.0302,96412.0,96409.0,0.8717949]
["bitfinex-derivatives","BTCF0:USTF0",1746258650193,0.0302,96412.0,96409.0,0.7537949]
["bitfinex-derivatives","BTCF0:USTF0",1746258650597,0.0308,96411.0,96409.0,0.7537949]
["bitfinex-derivatives","BTCF0:USTF0",1746258650997,0.11103362,96410.0,96409.0,0.7537949]
["bitfinex-derivatives","BTCF0:USTF0",1746258652306,0.0317,96410.0,96409.0,0.7537949]
["bitfinex-derivatives","BTCF0:USTF0",1746258656713,0.2073997,96408.0,96407.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746258656904,0.2673997,96408.0,96407.0,0.2694019]
["bitfinex-derivatives","BTCF0:USTF0",1746258657100,0.3853997,96408.0,96407.0,0.2694019]
["bitfinex-derivatives","BTCF0:USTF0",1746258657411,0.4488997,96408.0,96407.0,0.2694019]
["bitfinex-derivatives","BTCF0:USTF0",1746258659411,0.178,96408.0,96407.0,0.2694019]
["bitfinex-derivatives","BTCF0:USTF0",1746258659713,0.3253997,96408.0,96407.0,0.3894019]
["bitfinex-derivatives","BTCF0:USTF0",1746258660104,0.3253997,96408.0,96407.0,0.4543019]
["bitfinex-derivatives","BTCF0:USTF0",1746258660305,0.3253997,96408.0,96407.0,0.4219019]
["bitfinex-derivatives","BTCF0:USTF0",1746258660504,0.3555997,96408.0,96407.0,0.4219019]
["bitfinex-derivatives","BTCF0:USTF0",1746258680123,0.2375997,96408.0,96407.0,0.4219019]
["bitfinex-derivatives","BTCF0:USTF0",1746258681321,0.3555997,96408.0,96407.0,0.4219019]
["bitfinex-derivatives","BTCF0:USTF0",1746258682129,0.2375997,96408.0,96407.0,0.4219019]
["bitfinex-derivatives","BTCF0:USTF0",1746258683135,0.3555997,96408.0,96407.0,0.4219019]
["bitfinex-derivatives","BTCF0:USTF0",1746258685233,0.2375997,96408.0,96407.0,0.4219019]
["bitfinex-derivatives","BTCF0:USTF0",1746258685734,0.2375997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258687228,0.3555997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258688137,0.2375997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258689128,0.3555997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258691137,0.2375997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258692237,0.3555997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258693132,0.2375997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258693638,0.2375997,96408.0,96407.0,0.3119019]
["bitfinex-derivatives","BTCF0:USTF0",1746258695338,0.3555997,96408.0,96407.0,0.3119019]
["bitfinex-derivatives","BTCF0:USTF0",1746258695838,0.3555997,96408.0,96407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746258696539,0.7163997,96408.0,96407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746258696735,0.7163997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258698740,0.7663997,96408.0,96407.0,0.3019019]
["bitfinex-derivatives","BTCF0:USTF0",1746258699641,0.7663997,96408.0,96407.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1746258700745,0.7663997,96408.0,96407.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746258701635,0.0518511,96406.0,96400.0,0.01026148]
["bitfinex-derivatives","BTCF0:USTF0",1746258701939,0.2074191,96399.0,96398.0,0.10900835]
["bitfinex-derivatives","BTCF0:USTF0",1746258702134,0.5254191,96399.0,96398.0,0.10900835]
["bitfinex-derivatives","BTCF0:USTF0",1746258702338,0.87915511,96399.0,96398.0,0.10900835]
["bitfinex-derivatives","BTCF0:USTF0",1746258702738,0.94365511,96399.0,96398.0,0.10900835]
["bitfinex-derivatives","BTCF0:USTF0",1746258704233,0.69365511,96399.0,96398.0,0.10900835]
["bitfinex-derivatives","BTCF0:USTF0",1746258704846,0.2074428,96388.0,96381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746258705145,0.8662428,96388.0,96381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746258705337,0.9699908,96388.0,96381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746258705831,1.0342908,96388.0,96381.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746258706035,1.0342908,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258714147,0.9305428,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258714346,1.0342908,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258714844,0.6734908,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258715040,1.0342908,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258716149,0.9305428,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258718950,1.0342908,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258719152,0.9305428,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258722448,0.8975428,96388.0,96387.0,0.00455601]
["bitfinex-derivatives","BTCF0:USTF0",1746258726151,0.8975428,96388.0,96387.0,0.03735601]
["bitfinex-derivatives","BTCF0:USTF0",1746258726455,0.0518662,96378.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746258726645,0.0518662,96378.0,96371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746258726646,0.2074772,96372.0,96371.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746258726850,0.6382772,96372.0,96371.0,0.2381794]
["bitfinex-derivatives","BTCF0:USTF0",1746258727249,0.2074772,96372.0,96371.0,0.3881794]
["bitfinex-derivatives","BTCF0:USTF0",1746258727651,0.2074772,96372.0,96371.0,0.2381794]
["bitfinex-derivatives","BTCF0:USTF0",1746258728261,0.2074772,96372.0,96371.0,0.3561794]
["bitfinex-derivatives","BTCF0:USTF0",1746258729161,0.2074772,96372.0,96371.0,0.2381794]
["bitfinex-derivatives","BTCF0:USTF0",1746258729559,0.2074772,96372.0,96371.0,0.2421794]
["bitfinex-derivatives","BTCF0:USTF0",1746258730265,0.2074772,96372.0,96371.0,0.3045794]
["bitfinex-derivatives","BTCF0:USTF0",1746258733956,0.2074772,96372.0,96371.0,0.3345794]
["bitfinex-derivatives","BTCF0:USTF0",1746258734265,0.2074772,96372.0,96371.0,0.3045794]
["bitfinex-derivatives","BTCF0:USTF0",1746258740874,0.2074772,96372.0,96371.0,0.3035794]
["bitfinex-derivatives","BTCF0:USTF0",1746258742283,0.2074772,96372.0,96371.0,0.3635794]
["bitfinex-derivatives","BTCF0:USTF0",1746258742484,0.2074772,96372.0,96371.0,0.3035794]
["bitfinex-derivatives","BTCF0:USTF0",1746258743294,0.2074772,96372.0,96371.0,0.3735794]
["bitfinex-derivatives","BTCF0:USTF0",1746258743593,0.2074772,96372.0,96371.0,0.3035794]
["bitfinex-derivatives","BTCF0:USTF0",1746258743985,0.2074772,96372.0,96371.0,0.3235794]
["bitfinex-derivatives","BTCF0:USTF0",1746258744591,0.2074772,96372.0,96371.0,0.3035794]
["bitfinex-derivatives","BTCF0:USTF0",1746258745691,0.2074772,96372.0,96371.0,0.3135794]
["bitfinex-derivatives","BTCF0:USTF0",1746258747689,0.2074772,96372.0,96371.0,0.3035794]
["bitfinex-derivatives","BTCF0:USTF0",1746258757299,0.2405772,96372.0,96371.0,0.3035794]
["bitfinex-derivatives","BTCF0:USTF0",1746258759101,0.2405772,96372.0,96371.0,0.4028794]
["bitfinex-derivatives","BTCF0:USTF0",1746258762403,1e-08,96372.0,96371.0,0.2728794]
["bitfinex-derivatives","BTCF0:USTF0",1746258762698,0.03288,96376.0,96375.0,0.2074708]
["bitfinex-derivatives","BTCF0:USTF0",1746258763004,0.2074646,96378.0,96377.0,0.2074665]
["bitfinex-derivatives","BTCF0:USTF0",1746258763205,0.2397623,96379.0,96378.0,0.2074643]
["bitfinex-derivatives","BTCF0:USTF0",1746258763407,0.2497623,96379.0,96378.0,0.2377643]
["bitfinex-derivatives","BTCF0:USTF0",1746258764902,0.2397623,96379.0,96378.0,0.2377643]
["bitfinex-derivatives","BTCF0:USTF0",1746258765600,0.2709623,96379.0,96378.0,0.2397643]
["bitfinex-derivatives","BTCF0:USTF0",1746258778314,0.3021623,96379.0,96378.0,0.2397643]
["bitfinex-derivatives","BTCF0:USTF0",1746258794427,0.2709623,96379.0,96378.0,0.2397643]
["bitfinex-derivatives","BTCF0:USTF0",1746258800529,0.3030623,96379.0,96378.0,0.2397643]
["bitfinex-derivatives","BTCF0:USTF0",1746258802335,0.2709623,96379.0,96378.0,0.2397643]
["bitfinex-derivatives","BTCF0:USTF0",1746258812838,0.2709623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258813033,0.4205623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258823050,1.1421623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258833954,0.4205623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258834154,0.7813623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258838948,0.4205623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258839155,0.7813623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258840553,0.7813623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258846767,0.7497623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258847558,0.7798623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258847954,0.85898703,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258850466,0.49818703,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258850670,0.85898703,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258853153,0.7798623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258862172,0.6862623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258862373,0.6862623,96379.0,96378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746258864166,0.79204046,96379.0,96378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746258867781,0.6862623,96379.0,96378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746258873175,0.7164623,96379.0,96378.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746258880186,0.7164623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258883386,0.6862623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258883588,0.6862623,96379.0,96378.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746258884790,0.7179623,96379.0,96378.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1746258886889,0.7179623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258888295,0.5999623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258901106,0.7179623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258904702,0.7480623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258914814,0.3872623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258915011,0.7480623,96379.0,96378.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746258915810,0.7480623,96379.0,96378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746258916409,0.2074901,96366.0,96362.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258916613,0.5682901,96366.0,96362.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258917215,0.7517901,96366.0,96362.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258917510,0.86612165,96366.0,96362.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258917717,0.86612165,96366.0,96365.0,0.00603772]
["bitfinex-derivatives","BTCF0:USTF0",1746258918713,0.8555621,96366.0,96365.0,0.00603772]
["bitfinex-derivatives","BTCF0:USTF0",1746258919705,0.8555621,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746258920316,0.7517901,96366.0,96365.0,0.00203772]
["bitfinex-derivatives","BTCF0:USTF0",1746258920506,0.3909901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746258920706,0.7517901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746258921815,0.76190643,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746258923718,0.2075074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746258924014,0.5683074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746258924216,0.6863074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746258924409,0.2075504,96338.0,96337.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258924608,0.5683504,96338.0,96337.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258925211,0.5683504,96338.0,96337.0,0.22020152]
["bitfinex-derivatives","BTCF0:USTF0",1746258925809,0.5683504,96338.0,96337.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258926118,0.6863504,96338.0,96337.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258926313,0.7501504,96338.0,96337.0,0.15820152]
["bitfinex-derivatives","BTCF0:USTF0",1746258929616,0.2075526,96337.0,96336.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746258929816,0.2075526,96337.0,96336.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746258930016,0.2698526,96337.0,96336.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746258930220,0.3878526,96337.0,96336.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746258931126,0.3898526,96337.0,96336.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746258933620,0.7506526,96337.0,96336.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746258936124,0.2075763,96326.0,96325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746258936324,0.5683763,96326.0,96325.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746258937232,0.5683763,96326.0,96325.0,0.03996287]
["bitfinex-derivatives","BTCF0:USTF0",1746258938034,0.5683763,96326.0,96325.0,0.04296287]
["bitfinex-derivatives","BTCF0:USTF0",1746258938733,0.6983763,96326.0,96325.0,0.04296287]
["bitfinex-derivatives","BTCF0:USTF0",1746258938932,0.6983763,96326.0,96325.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746258942535,0.6983763,96326.0,96325.0,0.04293854]
["bitfinex-derivatives","BTCF0:USTF0",1746258946639,0.6983763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258947039,0.7585763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258947339,0.8765763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258952339,0.5157763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258952542,0.8765763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258952736,0.5157763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258953136,0.8765763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258954331,0.7585763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258955039,0.8765763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258957144,0.7585763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258957343,0.3977763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258957545,0.7585763,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258965650,0.8379329,96326.0,96325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746258973151,0.8379329,96326.0,96325.0,0.3485785]
["bitfinex-derivatives","BTCF0:USTF0",1746258973152,0.2075763,96326.0,96325.0,0.3485785]
["bitfinex-derivatives","BTCF0:USTF0",1746258977046,0.0329,96330.0,96329.0,0.2075698]
["bitfinex-derivatives","BTCF0:USTF0",1746258977247,0.2404677,96330.0,96329.0,0.2675698]
["bitfinex-derivatives","BTCF0:USTF0",1746258977449,0.2075677,96330.0,96329.0,0.37138179]
["bitfinex-derivatives","BTCF0:USTF0",1746258978048,0.2075677,96330.0,96329.0,0.40398179]
["bitfinex-derivatives","BTCF0:USTF0",1746258978252,0.31330522,96351.0,96350.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1746258978452,0.1322227,96361.0,96360.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1746258978751,0.15866725,96372.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746258978952,0.15866725,96372.0,96365.0,0.3274923]
["bitfinex-derivatives","BTCF0:USTF0",1746258979256,0.15866725,96372.0,96365.0,0.4454923]
["bitfinex-derivatives","BTCF0:USTF0",1746258979654,0.15866725,96372.0,96365.0,0.5092923]
["bitfinex-derivatives","BTCF0:USTF0",1746258980242,0.15866725,96372.0,96365.0,0.51967748]
["bitfinex-derivatives","BTCF0:USTF0",1746258980448,0.002,96366.0,96365.0,0.51967748]
["bitfinex-derivatives","BTCF0:USTF0",1746258982157,0.003,96366.0,96365.0,0.51967748]
["bitfinex-derivatives","BTCF0:USTF0",1746258983356,0.001,96366.0,96365.0,0.51967748]
["bitfinex-derivatives","BTCF0:USTF0",1746258988058,0.001,96366.0,96365.0,0.39967748]
["bitfinex-derivatives","BTCF0:USTF0",1746258989258,0.001,96366.0,96365.0,0.47967748]
["bitfinex-derivatives","BTCF0:USTF0",1746258989458,0.001,96366.0,96365.0,0.39967748]
["bitfinex-derivatives","BTCF0:USTF0",1746258990855,0.001,96366.0,96365.0,0.50344948]
["bitfinex-derivatives","BTCF0:USTF0",1746258991061,0.0304,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746258991249,0.001,96396.0,96393.0,0.1150576]
["bitfinex-derivatives","BTCF0:USTF0",1746258991446,0.001,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746258991652,0.001,96396.0,96395.0,0.2674277]
["bitfinex-derivatives","BTCF0:USTF0",1746258992053,0.001799,96403.0,96402.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1746258992254,0.2088968,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746258992458,0.0115,96410.0,96406.0,0.0518505]
["bitfinex-derivatives","BTCF0:USTF0",1746258992653,0.2074019,96408.0,96407.0,0.2706017]
["bitfinex-derivatives","BTCF0:USTF0",1746258993161,0.3254019,96408.0,96407.0,0.2706017]
["bitfinex-derivatives","BTCF0:USTF0",1746258993661,0.3264019,96408.0,96407.0,0.2706017]
["bitfinex-derivatives","BTCF0:USTF0",1746258993862,0.3579019,96408.0,96407.0,0.2706017]
["bitfinex-derivatives","BTCF0:USTF0",1746258994367,0.1817,96408.0,96407.0,0.2806017]
["bitfinex-derivatives","BTCF0:USTF0",1746258994860,0.1817,96408.0,96407.0,0.2706017]
["bitfinex-derivatives","BTCF0:USTF0",1746258995060,0.1857,96408.0,96407.0,0.2706017]
["bitfinex-derivatives","BTCF0:USTF0",1746258995560,0.1857,96408.0,96407.0,0.3006017]
["bitfinex-derivatives","BTCF0:USTF0",1746258996165,0.0677,96408.0,96407.0,0.3006017]
["bitfinex-derivatives","BTCF0:USTF0",1746259003367,0.0677,96408.0,96407.0,0.2705017]
["bitfinex-derivatives","BTCF0:USTF0",1746259003567,0.2750997,96408.0,96407.0,0.2705017]
["bitfinex-derivatives","BTCF0:USTF0",1746259003764,0.0518514,96406.0,96400.0,0.01028907]
["bitfinex-derivatives","BTCF0:USTF0",1746259004064,0.2074189,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746259004266,0.2574189,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746259004472,0.2074189,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746259004969,0.2692189,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746259005167,0.3872189,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746259005571,0.3882189,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746259005971,0.2074234,96397.0,96396.0,0.2390218]
["bitfinex-derivatives","BTCF0:USTF0",1746259006173,0.2074234,96397.0,96396.0,0.2074218]
["bitfinex-derivatives","BTCF0:USTF0",1746259007175,0.2084234,96397.0,96396.0,0.2074218]
["bitfinex-derivatives","BTCF0:USTF0",1746259007875,0.2104234,96397.0,96396.0,0.2074218]
["bitfinex-derivatives","BTCF0:USTF0",1746259011076,0.2074299,96394.0,96393.0,0.0078799]
["bitfinex-derivatives","BTCF0:USTF0",1746259011387,0.311165,96391.0,96390.0,0.0518595]
["bitfinex-derivatives","BTCF0:USTF0",1746259012075,0.429165,96391.0,96390.0,0.0518595]
["bitfinex-derivatives","BTCF0:USTF0",1746259012582,0.459665,96391.0,96390.0,0.0518595]
["bitfinex-derivatives","BTCF0:USTF0",1746259012781,0.460665,96391.0,96390.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1746259013480,0.461665,96391.0,96390.0,0.259298]
["bitfinex-derivatives","BTCF0:USTF0",1746259015082,0.461665,96391.0,96390.0,0.26694307]
["bitfinex-derivatives","BTCF0:USTF0",1746259019685,0.461665,96391.0,96390.0,0.00764507]
["bitfinex-derivatives","BTCF0:USTF0",1746259019886,0.2074406,96389.0,96388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746259020286,0.2074406,96389.0,96388.0,0.2397428]
["bitfinex-derivatives","BTCF0:USTF0",1746259020489,0.2707406,96389.0,96388.0,0.2397428]
["bitfinex-derivatives","BTCF0:USTF0",1746259021784,0.2717406,96389.0,96388.0,0.2397428]
["bitfinex-derivatives","BTCF0:USTF0",1746259021987,0.2727406,96389.0,96388.0,0.2397428]
["bitfinex-derivatives","BTCF0:USTF0",1746259023293,0.6335406,96389.0,96388.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746259024188,0.7515406,96389.0,96388.0,0.04018626]
["bitfinex-derivatives","BTCF0:USTF0",1746259026490,0.7515406,96389.0,96388.0,0.24762906]
["bitfinex-derivatives","BTCF0:USTF0",1746259032390,0.6882406,96389.0,96388.0,0.24762906]
["bitfinex-derivatives","BTCF0:USTF0",1746259032591,0.6882406,96389.0,96388.0,0.27852906]
["bitfinex-derivatives","BTCF0:USTF0",1746259033291,0.2094406,96389.0,96388.0,0.27852906]
["bitfinex-derivatives","BTCF0:USTF0",1746259034184,0.002,96389.0,96388.0,0.27852906]
["bitfinex-derivatives","BTCF0:USTF0",1746259034382,0.2094406,96389.0,96388.0,0.34852906]
["bitfinex-derivatives","BTCF0:USTF0",1746259034691,0.2094406,96389.0,96388.0,0.27852906]
["bitfinex-derivatives","BTCF0:USTF0",1746259035192,0.2094406,96389.0,96388.0,0.39652906]
["bitfinex-derivatives","BTCF0:USTF0",1746259036290,0.2094406,96389.0,96388.0,0.27852906]
["bitfinex-derivatives","BTCF0:USTF0",1746259040786,0.2094406,96389.0,96388.0,0.31852906]
["bitfinex-derivatives","BTCF0:USTF0",1746259053703,0.002,96389.0,96388.0,0.48427705]
["bitfinex-derivatives","BTCF0:USTF0",1746259054095,0.002,96389.0,96388.0,0.60227705]
["bitfinex-derivatives","BTCF0:USTF0",1746259056810,0.002,96389.0,96388.0,0.96307705]
["bitfinex-derivatives","BTCF0:USTF0",1746259058506,0.2094406,96389.0,96388.0,0.96307705]
["bitfinex-derivatives","BTCF0:USTF0",1746259058707,0.2094406,96389.0,96388.0,0.92307705]
["bitfinex-derivatives","BTCF0:USTF0",1746259059008,0.2094406,96389.0,96388.0,0.78842906]
["bitfinex-derivatives","BTCF0:USTF0",1746259059207,0.2094406,96389.0,96388.0,0.67042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259059410,0.2394406,96389.0,96388.0,0.67042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259060808,0.032,96389.0,96388.0,0.67042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259064820,0.2394406,96389.0,96388.0,0.67042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259067723,0.032,96389.0,96388.0,0.67042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259069522,0.032,96389.0,96388.0,2.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259069724,0.2394406,96389.0,96388.0,2.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259072028,0.2394406,96389.0,96388.0,1.80962906]
["bitfinex-derivatives","BTCF0:USTF0",1746259072232,0.2394406,96389.0,96388.0,2.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259074029,0.2394406,96389.0,96388.0,1.80962906]
["bitfinex-derivatives","BTCF0:USTF0",1746259074229,0.2394406,96389.0,96388.0,2.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259075428,0.032,96389.0,96388.0,2.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259075928,0.2394406,96389.0,96388.0,2.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259076329,0.032,96389.0,96388.0,2.33042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259076624,0.002,96389.0,96388.0,2.33042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259080229,0.002,96389.0,96388.0,2.48846075]
["bitfinex-derivatives","BTCF0:USTF0",1746259082527,0.002,96389.0,96388.0,0.98846075]
["bitfinex-derivatives","BTCF0:USTF0",1746259083127,0.0326,96389.0,96388.0,0.98846075]
["bitfinex-derivatives","BTCF0:USTF0",1746259084526,0.0326,96389.0,96388.0,0.83042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259085934,0.002,96389.0,96388.0,0.83042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259086531,0.002,96389.0,96388.0,2.33042906]
["bitfinex-derivatives","BTCF0:USTF0",1746259089634,0.2094406,96389.0,96388.0,0.46298626]
["bitfinex-derivatives","BTCF0:USTF0",1746259089939,0.2094406,96389.0,96388.0,0.63812906]
["bitfinex-derivatives","BTCF0:USTF0",1746259090135,0.3274406,96389.0,96388.0,0.63812906]
["bitfinex-derivatives","BTCF0:USTF0",1746259090337,0.3575406,96389.0,96388.0,0.63812906]
["bitfinex-derivatives","BTCF0:USTF0",1746259091439,0.3575406,96389.0,96388.0,0.84873823]
["bitfinex-derivatives","BTCF0:USTF0",1746259094443,0.3575406,96389.0,96388.0,0.48793823]
["bitfinex-derivatives","BTCF0:USTF0",1746259094632,0.3575406,96389.0,96388.0,0.43555997]
["bitfinex-derivatives","BTCF0:USTF0",1746259098540,0.3575406,96389.0,96388.0,0.27732906]
["bitfinex-derivatives","BTCF0:USTF0",1746259106949,0.3575406,96389.0,96388.0,0.21532906]
["bitfinex-derivatives","BTCF0:USTF0",1746259110757,0.3575406,96389.0,96388.0,0.00788626]
["bitfinex-derivatives","BTCF0:USTF0",1746259110949,0.4094012,96389.0,96388.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1746259113847,0.2074449,96387.0,96386.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746259114254,0.3254449,96387.0,96386.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746259114462,0.3882449,96387.0,96386.0,0.0405159]
["bitfinex-derivatives","BTCF0:USTF0",1746259114847,0.3892449,96387.0,96386.0,0.0405159]
["bitfinex-derivatives","BTCF0:USTF0",1746259115653,0.3892449,96387.0,96386.0,0.247963]
["bitfinex-derivatives","BTCF0:USTF0",1746259120949,0.3892449,96387.0,96386.0,0.0405159]
["bitfinex-derivatives","BTCF0:USTF0",1746259121151,0.2074579,96381.0,96380.0,0.1687195]
["bitfinex-derivatives","BTCF0:USTF0",1746259121356,0.5682579,96381.0,96380.0,0.18871952]
["bitfinex-derivatives","BTCF0:USTF0",1746259122153,0.6862579,96381.0,96380.0,0.18871952]
["bitfinex-derivatives","BTCF0:USTF0",1746259123359,0.6862579,96381.0,96380.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1746259123551,0.6872579,96381.0,96380.0,0.18971952]
["bitfinex-derivatives","BTCF0:USTF0",1746259124757,0.6872579,96381.0,96380.0,0.1976589]
["bitfinex-derivatives","BTCF0:USTF0",1746259126357,0.6872579,96381.0,96380.0,0.03943938]
["bitfinex-derivatives","BTCF0:USTF0",1746259130955,0.6872579,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259131260,0.2074837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259131458,0.5682837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259132055,0.6862837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259132257,0.7171837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259132659,0.7494837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259132959,0.7494837,96369.0,96368.0,0.00455645]
["bitfinex-derivatives","BTCF0:USTF0",1746259133658,0.7494837,96369.0,96368.0,0.00555645]
["bitfinex-derivatives","BTCF0:USTF0",1746259139864,0.7504837,96369.0,96368.0,0.00255645]
["bitfinex-derivatives","BTCF0:USTF0",1746259140861,0.7514837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259141268,0.3906837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259141466,0.7514837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259142769,0.6882837,96369.0,96368.0,0.00155645]
["bitfinex-derivatives","BTCF0:USTF0",1746259143064,0.6882837,96369.0,96368.0,0.06375645]
["bitfinex-derivatives","BTCF0:USTF0",1746259143867,0.6882837,96369.0,96368.0,0.03265645]
["bitfinex-derivatives","BTCF0:USTF0",1746259144066,0.7204837,96369.0,96368.0,0.03265645]
["bitfinex-derivatives","BTCF0:USTF0",1746259144856,0.7194837,96369.0,96368.0,0.03265645]
["bitfinex-derivatives","BTCF0:USTF0",1746259146168,0.6872837,96369.0,96368.0,0.03265645]
["bitfinex-derivatives","BTCF0:USTF0",1746259146366,0.7200837,96369.0,96368.0,0.03265645]
["bitfinex-derivatives","BTCF0:USTF0",1746259146959,0.7200837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259155381,1.0808837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259155777,1.1135837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259158886,1.19289379,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259162886,1.1135837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259169906,0.3919837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259170205,1.1135837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259176009,0.3919837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259176209,1.1135837,96369.0,96368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746259178216,0.2075074,96358.0,96345.0,0.15821952]
["bitfinex-derivatives","BTCF0:USTF0",1746259178511,0.9083074,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746259178904,0.5683074,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746259179103,0.7521074,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746259179509,0.7521074,96358.0,96357.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746259179706,0.7531074,96358.0,96357.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1746259180313,0.9631074,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746259180710,0.7521074,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746259180908,0.7531074,96358.0,96357.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746259182016,0.2075311,96347.0,96346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746259182220,0.5683311,96347.0,96346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746259182915,0.6009311,96347.0,96346.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746259183113,0.6009311,96347.0,96346.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746259183418,0.6009311,96347.0,96346.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746259188919,0.5683311,96347.0,96346.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746259189225,0.5683311,96347.0,96346.0,0.3641332]
["bitfinex-derivatives","BTCF0:USTF0",1746259189420,0.5683311,96347.0,96346.0,0.4679252]
["bitfinex-derivatives","BTCF0:USTF0",1746259190120,0.5683311,96347.0,96346.0,0.5859252]
["bitfinex-derivatives","BTCF0:USTF0",1746259192426,0.2075311,96347.0,96346.0,0.5859252]
["bitfinex-derivatives","BTCF0:USTF0",1746259195724,0.2594022,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746259195920,0.2594022,96357.0,96356.0,0.2475117]
["bitfinex-derivatives","BTCF0:USTF0",1746259196122,0.2594022,96357.0,96356.0,0.3655117]
["bitfinex-derivatives","BTCF0:USTF0",1746259196628,0.3112821,96357.0,96356.0,0.3655117]
["bitfinex-derivatives","BTCF0:USTF0",1746259198031,0.3122821,96357.0,96356.0,0.3665117]
["bitfinex-derivatives","BTCF0:USTF0",1746259205736,0.3122821,96357.0,96356.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746259205940,0.3122821,96357.0,96356.0,0.3665117]
["bitfinex-derivatives","BTCF0:USTF0",1746259207336,0.3122821,96357.0,96356.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1746259207543,0.3122821,96357.0,96356.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746259207728,0.3422821,96357.0,96356.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746259207934,0.7351821,96357.0,96356.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746259209243,0.7351821,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259209944,0.9251821,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259210134,1.0431821,96357.0,96356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259211643,0.2075397,96343.0,96336.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1746259211839,0.2075548,96336.0,96335.0,0.21164721]
["bitfinex-derivatives","BTCF0:USTF0",1746259212043,0.3675548,96336.0,96335.0,0.21164721]
["bitfinex-derivatives","BTCF0:USTF0",1746259212346,0.4855548,96336.0,96335.0,0.21164721]
["bitfinex-derivatives","BTCF0:USTF0",1746259213044,0.4855548,96336.0,96335.0,0.21464721]
["bitfinex-derivatives","BTCF0:USTF0",1746259213945,0.4855548,96336.0,96335.0,0.21864721]
["bitfinex-derivatives","BTCF0:USTF0",1746259214341,0.3255548,96336.0,96335.0,0.21864721]
["bitfinex-derivatives","BTCF0:USTF0",1746259216339,0.6863548,96336.0,96335.0,0.21864721]
["bitfinex-derivatives","BTCF0:USTF0",1746259216947,0.6863548,96336.0,96335.0,0.00803804]
["bitfinex-derivatives","BTCF0:USTF0",1746259217646,0.6963548,96336.0,96335.0,0.00803804]
["bitfinex-derivatives","BTCF0:USTF0",1746259218345,0.5783548,96336.0,96335.0,0.00803804]
["bitfinex-derivatives","BTCF0:USTF0",1746259218742,0.6435548,96336.0,96335.0,0.00803804]
["bitfinex-derivatives","BTCF0:USTF0",1746259219142,0.7615548,96336.0,96335.0,0.00803804]
["bitfinex-derivatives","BTCF0:USTF0",1746259221143,0.6435548,96336.0,96335.0,0.00803804]
["bitfinex-derivatives","BTCF0:USTF0",1746259223354,0.7615548,96336.0,96335.0,0.00803804]
["bitfinex-derivatives","BTCF0:USTF0",1746259226756,0.7615548,96336.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259226757,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259227053,0.6583828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259227645,0.7215828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259228151,0.7215828,96323.0,96322.0,0.00555727]
["bitfinex-derivatives","BTCF0:USTF0",1746259228761,0.7215828,96323.0,96322.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259230156,0.8395828,96323.0,96322.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259246165,0.7215828,96323.0,96322.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259247176,0.8395828,96323.0,96322.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259248176,0.7215828,96323.0,96322.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259249071,0.8395828,96323.0,96322.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259251280,0.7215828,96323.0,96322.0,0.01155727]
["bitfinex-derivatives","BTCF0:USTF0",1746259253183,0.5683828,96323.0,96322.0,0.28085727]
["bitfinex-derivatives","BTCF0:USTF0",1746259253578,0.5683828,96323.0,96322.0,0.34395727]
["bitfinex-derivatives","BTCF0:USTF0",1746259254478,0.5683828,96323.0,96322.0,0.55154217]
["bitfinex-derivatives","BTCF0:USTF0",1746259255082,0.5683828,96323.0,96322.0,0.43354217]
["bitfinex-derivatives","BTCF0:USTF0",1746259255281,0.5683828,96323.0,96322.0,0.22595727]
["bitfinex-derivatives","BTCF0:USTF0",1746259255581,0.2075828,96323.0,96322.0,0.22595727]
["bitfinex-derivatives","BTCF0:USTF0",1746259256181,0.2075828,96323.0,96322.0,0.34395727]
["bitfinex-derivatives","BTCF0:USTF0",1746259257179,0.2075828,96323.0,96322.0,0.22595727]
["bitfinex-derivatives","BTCF0:USTF0",1746259265691,0.2075871,96321.0,96320.0,0.00782162]
["bitfinex-derivatives","BTCF0:USTF0",1746259265883,0.2076043,96313.0,96312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746259266686,0.2927043,96313.0,96312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746259267278,0.2897043,96313.0,96312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746259268084,0.2897043,96313.0,96312.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1746259268290,0.2907043,96313.0,96312.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746259268787,0.2907043,96313.0,96312.0,0.07980085]
["bitfinex-derivatives","BTCF0:USTF0",1746259268990,0.2907043,96313.0,96312.0,0.04660085]
["bitfinex-derivatives","BTCF0:USTF0",1746259269287,0.2907043,96313.0,96312.0,0.01660085]
["bitfinex-derivatives","BTCF0:USTF0",1746259270882,0.2907043,96313.0,96312.0,0.01160085]
["bitfinex-derivatives","BTCF0:USTF0",1746259271089,0.2897043,96313.0,96312.0,0.00860085]
["bitfinex-derivatives","BTCF0:USTF0",1746259271289,0.2897043,96313.0,96312.0,0.01160085]
["bitfinex-derivatives","BTCF0:USTF0",1746259272387,0.2997043,96313.0,96312.0,0.01160085]
["bitfinex-derivatives","BTCF0:USTF0",1746259272593,0.6605043,96313.0,96312.0,0.01160085]
["bitfinex-derivatives","BTCF0:USTF0",1746259281799,0.0519042,96308.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746259282099,0.2076496,96292.0,96291.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746259282287,0.5684496,96292.0,96291.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746259282488,0.5684496,96292.0,96291.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1746259282693,0.5684496,96292.0,96291.0,0.3777518]
["bitfinex-derivatives","BTCF0:USTF0",1746259282898,0.5684496,96292.0,96291.0,0.4096518]
["bitfinex-derivatives","BTCF0:USTF0",1746259283087,0.5684496,96292.0,96291.0,0.5276518]
["bitfinex-derivatives","BTCF0:USTF0",1746259285210,0.5764496,96292.0,96291.0,0.5286518]
["bitfinex-derivatives","BTCF0:USTF0",1746259285701,0.3688,96292.0,96291.0,0.5286518]
["bitfinex-derivatives","BTCF0:USTF0",1746259286791,0.07921959,96302.0,96301.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1746259286997,0.07921959,96302.0,96301.0,0.6735502]
["bitfinex-derivatives","BTCF0:USTF0",1746259287200,0.07921959,96302.0,96301.0,0.7915502]
["bitfinex-derivatives","BTCF0:USTF0",1746259287396,0.07921959,96302.0,96301.0,2.2915502]
["bitfinex-derivatives","BTCF0:USTF0",1746259287597,0.07921959,96302.0,96301.0,2.3537502]
["bitfinex-derivatives","BTCF0:USTF0",1746259287797,0.07921959,96302.0,96301.0,0.8537502]
["bitfinex-derivatives","BTCF0:USTF0",1746259287997,0.007,96302.0,96301.0,0.8547502]
["bitfinex-derivatives","BTCF0:USTF0",1746259288198,0.008,96302.0,96301.0,2.3547502]
["bitfinex-derivatives","BTCF0:USTF0",1746259289699,0.003,96302.0,96301.0,2.3537502]
["bitfinex-derivatives","BTCF0:USTF0",1746259291697,0.03023,96320.0,96312.0,0.0519012]
["bitfinex-derivatives","BTCF0:USTF0",1746259291897,0.03023,96320.0,96319.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1746259292205,0.03,96325.0,96324.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1746259292393,0.03,96325.0,96324.0,0.3075806]
["bitfinex-derivatives","BTCF0:USTF0",1746259292796,0.2375785,96325.0,96324.0,0.3075806]
["bitfinex-derivatives","BTCF0:USTF0",1746259292997,0.2375785,96325.0,96324.0,0.3714806]
["bitfinex-derivatives","BTCF0:USTF0",1746259293697,0.2425785,96325.0,96324.0,0.3724806]
["bitfinex-derivatives","BTCF0:USTF0",1746259294608,0.038,96325.0,96324.0,0.3724806]
["bitfinex-derivatives","BTCF0:USTF0",1746259296903,0.2455785,96325.0,96324.0,0.3724806]
["bitfinex-derivatives","BTCF0:USTF0",1746259297107,0.2455785,96325.0,96324.0,0.3413806]
["bitfinex-derivatives","BTCF0:USTF0",1746259311115,0.2455785,96325.0,96324.0,0.2413806]
["bitfinex-derivatives","BTCF0:USTF0",1746259312014,0.6263785,96325.0,96324.0,0.2413806]
["bitfinex-derivatives","BTCF0:USTF0",1746259312721,0.6063785,96325.0,96324.0,0.2085806]
["bitfinex-derivatives","BTCF0:USTF0",1746259312911,0.6063785,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259314210,0.6163785,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259314405,0.6063785,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259317319,0.2455785,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259317520,0.6063785,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259319021,0.6763785,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259319223,0.6063785,96325.0,96324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259319411,0.2076022,96314.0,96253.0,0.09489985]
["bitfinex-derivatives","BTCF0:USTF0",1746259319615,0.2076022,96314.0,96313.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746259320023,0.2699022,96314.0,96313.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1746259320622,0.2699022,96314.0,96313.0,0.3296443]
["bitfinex-derivatives","BTCF0:USTF0",1746259320815,0.2709022,96314.0,96313.0,0.3296443]
["bitfinex-derivatives","BTCF0:USTF0",1746259321318,0.2729022,96314.0,96313.0,0.3296443]
["bitfinex-derivatives","BTCF0:USTF0",1746259321723,0.2729022,96314.0,96313.0,0.2676043]
["bitfinex-derivatives","BTCF0:USTF0",1746259322324,0.2729022,96314.0,96313.0,0.27774612]
["bitfinex-derivatives","BTCF0:USTF0",1746259327324,0.2729022,96314.0,96313.0,0.07014182]
["bitfinex-derivatives","BTCF0:USTF0",1746259327927,0.2729022,96314.0,96313.0,0.27774612]
["bitfinex-derivatives","BTCF0:USTF0",1746259328824,0.2729022,96314.0,96313.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746259329026,0.2076216,96306.0,96304.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746259329329,0.3019216,96305.0,96304.0,0.2384237]
["bitfinex-derivatives","BTCF0:USTF0",1746259330234,0.2076259,96303.0,96302.0,0.27986251]
["bitfinex-derivatives","BTCF0:USTF0",1746259330430,0.2076259,96303.0,96302.0,0.28986251]
["bitfinex-derivatives","BTCF0:USTF0",1746259330822,0.2076259,96303.0,96302.0,0.2796665]
["bitfinex-derivatives","BTCF0:USTF0",1746259331027,0.2076259,96303.0,96302.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746259331228,0.2076259,96303.0,96302.0,0.217628]
["bitfinex-derivatives","BTCF0:USTF0",1746259331532,0.2076259,96303.0,96302.0,0.218628]
["bitfinex-derivatives","BTCF0:USTF0",1746259332927,0.2076259,96303.0,96302.0,0.219628]
["bitfinex-derivatives","BTCF0:USTF0",1746259340640,0.2076259,96303.0,96302.0,0.209628]
["bitfinex-derivatives","BTCF0:USTF0",1746259341331,0.2076259,96303.0,96302.0,0.369628]
["bitfinex-derivatives","BTCF0:USTF0",1746259348252,0.2076259,96303.0,96302.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1746259348644,0.2076259,96303.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746259348645,0.5784259,96303.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746259350148,0.2076518,96291.0,96290.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1746259350347,0.5784518,96291.0,96290.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1746259351055,0.6430518,96291.0,96290.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1746259351646,0.6430518,96291.0,96290.0,0.16157837]
["bitfinex-derivatives","BTCF0:USTF0",1746259352258,0.6430518,96291.0,96290.0,0.16457837]
["bitfinex-derivatives","BTCF0:USTF0",1746259353751,0.6430518,96291.0,96290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259357259,0.7610518,96291.0,96290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259357756,0.7630518,96291.0,96290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259358550,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746259359460,0.2707582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746259359661,0.2737582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746259360158,0.3917582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746259360857,0.3937582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746259363763,0.4137582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746259364762,0.2076841,96276.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746259364967,0.6384841,96276.0,96262.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746259365264,0.7564841,96276.0,96262.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746259365464,0.7564841,96276.0,96263.0,0.25041904]
["bitfinex-derivatives","BTCF0:USTF0",1746259365760,0.7564841,96276.0,96267.0,0.00794876]
["bitfinex-derivatives","BTCF0:USTF0",1746259365960,0.8185841,96276.0,96267.0,0.00794876]
["bitfinex-derivatives","BTCF0:USTF0",1746259366159,0.8185841,96276.0,96268.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746259366761,0.8245841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259366963,0.8245841,96276.0,96275.0,0.00303869]
["bitfinex-derivatives","BTCF0:USTF0",1746259368054,0.8285841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259368867,0.8285841,96276.0,96275.0,0.07203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259368868,0.7585841,96276.0,96275.0,0.07203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259370572,0.6964841,96276.0,96275.0,0.27972499]
["bitfinex-derivatives","BTCF0:USTF0",1746259371163,0.5784841,96276.0,96275.0,0.27972499]
["bitfinex-derivatives","BTCF0:USTF0",1746259371365,0.5784841,96276.0,96275.0,0.34362499]
["bitfinex-derivatives","BTCF0:USTF0",1746259373874,0.5784841,96276.0,96275.0,0.10403869]
["bitfinex-derivatives","BTCF0:USTF0",1746259374064,0.6434841,96276.0,96275.0,0.10403869]
["bitfinex-derivatives","BTCF0:USTF0",1746259374263,0.6834841,96276.0,96275.0,0.03403869]
["bitfinex-derivatives","BTCF0:USTF0",1746259375171,0.6834841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259380276,0.8014841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259386889,0.7614841,96276.0,96275.0,0.11203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259389089,0.8214841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259390188,0.7034841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259392188,0.8214841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259392788,0.8214841,96276.0,96275.0,0.38972499]
["bitfinex-derivatives","BTCF0:USTF0",1746259392789,0.3356841,96276.0,96275.0,0.38972499]
["bitfinex-derivatives","BTCF0:USTF0",1746259392984,0.3356841,96276.0,96275.0,0.18203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259393291,0.2176841,96276.0,96275.0,0.18203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259393492,0.2176841,96276.0,96275.0,0.24553869]
["bitfinex-derivatives","BTCF0:USTF0",1746259393993,0.2501841,96276.0,96275.0,0.24553869]
["bitfinex-derivatives","BTCF0:USTF0",1746259398485,0.2501841,96276.0,96275.0,0.06553869]
["bitfinex-derivatives","BTCF0:USTF0",1746259398886,0.2601841,96276.0,96275.0,0.03353869]
["bitfinex-derivatives","BTCF0:USTF0",1746259399288,0.2601841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259400194,0.3781841,96276.0,96275.0,0.00203869]
["bitfinex-derivatives","BTCF0:USTF0",1746259400893,0.1705,96276.0,96266.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746259401094,0.2077035,96267.0,96266.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1746259401399,0.2077035,96267.0,96254.0,0.4127328]
["bitfinex-derivatives","BTCF0:USTF0",1746259401400,0.2077251,96257.0,96256.0,0.15857837]
["bitfinex-derivatives","BTCF0:USTF0",1746259401586,0.5985251,96257.0,96256.0,0.18917837]
["bitfinex-derivatives","BTCF0:USTF0",1746259402189,0.6912251,96257.0,96256.0,0.18917837]
["bitfinex-derivatives","BTCF0:USTF0",1746259403895,0.6612251,96257.0,96256.0,0.19917837]
["bitfinex-derivatives","BTCF0:USTF0",1746259404100,0.6612251,96257.0,96256.0,0.18917837]
["bitfinex-derivatives","BTCF0:USTF0",1746259404798,0.2077217,96259.0,96256.0,0.21917837]
["bitfinex-derivatives","BTCF0:USTF0",1746259405000,0.2077217,96259.0,96258.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1746259405190,0.03027,96261.0,96258.0,0.2077229]
["bitfinex-derivatives","BTCF0:USTF0",1746259405191,0.10956048,96261.0,96260.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1746259405391,0.28700698,96261.0,96260.0,0.3977186]
["bitfinex-derivatives","BTCF0:USTF0",1746259405895,0.28700698,96261.0,96260.0,0.4290186]
["bitfinex-derivatives","BTCF0:USTF0",1746259406097,0.28700698,96261.0,96260.0,0.5470186]
["bitfinex-derivatives","BTCF0:USTF0",1746259406995,0.28800698,96261.0,96260.0,0.5470186]
["bitfinex-derivatives","BTCF0:USTF0",1746259407401,0.29000698,96261.0,96260.0,0.5470186]
["bitfinex-derivatives","BTCF0:USTF0",1746259408701,0.29000698,96261.0,96260.0,0.3570186]
["bitfinex-derivatives","BTCF0:USTF0",1746259409104,0.2107165,96261.0,96260.0,0.3570186]
["bitfinex-derivatives","BTCF0:USTF0",1746259411896,0.2107165,96261.0,96260.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746259412097,0.2845165,96261.0,96260.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746259413198,0.2077186,96260.0,96259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746259413399,0.2796186,96260.0,96259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746259413603,0.3125186,96260.0,96259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746259413805,0.2077337,96253.0,96252.0,0.2092933]
["bitfinex-derivatives","BTCF0:USTF0",1746259414805,0.2708337,96253.0,96252.0,0.2092933]
["bitfinex-derivatives","BTCF0:USTF0",1746259415405,0.2708337,96253.0,96252.0,0.2102933]
["bitfinex-derivatives","BTCF0:USTF0",1746259416301,0.6316337,96253.0,96252.0,0.0025584]
["bitfinex-derivatives","BTCF0:USTF0",1746259416515,0.6416337,96253.0,96252.0,0.0025584]
["bitfinex-derivatives","BTCF0:USTF0",1746259423113,0.7596337,96253.0,96252.0,0.0025584]
["bitfinex-derivatives","BTCF0:USTF0",1746259424099,0.6416337,96253.0,96252.0,0.0025584]
["bitfinex-derivatives","BTCF0:USTF0",1746259427607,0.6316337,96253.0,96252.0,0.1325584]
["bitfinex-derivatives","BTCF0:USTF0",1746259428212,0.6316337,96253.0,96252.0,0.1627584]
["bitfinex-derivatives","BTCF0:USTF0",1746259438827,0.6716337,96253.0,96252.0,0.0327584]
["bitfinex-derivatives","BTCF0:USTF0",1746259442728,0.6316337,96253.0,96252.0,0.2404943]
["bitfinex-derivatives","BTCF0:USTF0",1746259442930,0.6316337,96253.0,96252.0,0.3704943]
["bitfinex-derivatives","BTCF0:USTF0",1746259443632,0.6316337,96253.0,96252.0,0.1627584]
["bitfinex-derivatives","BTCF0:USTF0",1746259446555,0.6316337,96253.0,96252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746259446732,0.2077488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746259447033,0.5785488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746259447735,0.6432488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746259450836,0.6332488,96246.0,96245.0,0.03103901]
["bitfinex-derivatives","BTCF0:USTF0",1746259452833,0.2077596,96241.0,96240.0,0.00155857]
["bitfinex-derivatives","BTCF0:USTF0",1746259453041,0.2077596,96241.0,96227.0,0.6214892]
["bitfinex-derivatives","BTCF0:USTF0",1746259453042,0.2077877,96228.0,96227.0,0.6214892]
["bitfinex-derivatives","BTCF0:USTF0",1746259453241,0.2077877,96228.0,96227.0,0.7914892]
["bitfinex-derivatives","BTCF0:USTF0",1746259453624,0.2077877,96228.0,96227.0,0.80207497]
["bitfinex-derivatives","BTCF0:USTF0",1746259453825,0.2077877,96228.0,96227.0,0.59428577]
["bitfinex-derivatives","BTCF0:USTF0",1746259454048,0.2695877,96228.0,96227.0,0.80207567]
["bitfinex-derivatives","BTCF0:USTF0",1746259454236,0.2695877,96228.0,96227.0,0.92007567]
["bitfinex-derivatives","BTCF0:USTF0",1746259454930,0.2705877,96228.0,96227.0,0.71628577]
["bitfinex-derivatives","BTCF0:USTF0",1746259455130,0.2695877,96228.0,96227.0,0.92407567]
["bitfinex-derivatives","BTCF0:USTF0",1746259456139,0.2695877,96228.0,96227.0,0.80607567]
["bitfinex-derivatives","BTCF0:USTF0",1746259456345,0.2695877,96228.0,96227.0,0.7954899]
["bitfinex-derivatives","BTCF0:USTF0",1746259456639,0.2695877,96228.0,96227.0,0.7984899]
["bitfinex-derivatives","BTCF0:USTF0",1746259457840,0.2695877,96228.0,96227.0,0.3847899]
["bitfinex-derivatives","BTCF0:USTF0",1746259459036,0.2695877,96228.0,96227.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1746259461635,0.2695877,96228.0,96227.0,0.3847899]
["bitfinex-derivatives","BTCF0:USTF0",1746259461833,0.0638,96228.0,96227.0,0.4483899]
["bitfinex-derivatives","BTCF0:USTF0",1746259462032,0.2715877,96228.0,96227.0,0.5663899]
["bitfinex-derivatives","BTCF0:USTF0",1746259465243,0.001,96228.0,96227.0,0.92030989]
["bitfinex-derivatives","BTCF0:USTF0",1746259465444,0.13882134,96280.0,96240.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1746259465445,0.3608,96251.0,96240.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1746259465646,0.0519356,96249.0,96240.0,0.6077618]
["bitfinex-derivatives","BTCF0:USTF0",1746259465847,0.2077559,96243.0,96240.0,1.9916698]
["bitfinex-derivatives","BTCF0:USTF0",1746259466040,0.28705008,96241.0,96240.0,1.9916698]
["bitfinex-derivatives","BTCF0:USTF0",1746259466246,0.07929048,96241.0,96240.0,2.1730698]
["bitfinex-derivatives","BTCF0:USTF0",1746259467050,0.07929048,96241.0,96240.0,2.1740698]
["bitfinex-derivatives","BTCF0:USTF0",1746259468948,0.2077542,96244.0,96243.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1746259469248,0.2077542,96244.0,96243.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746259469443,0.3011542,96244.0,96243.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746259470250,0.2077596,96241.0,96240.0,0.2077617]
["bitfinex-derivatives","BTCF0:USTF0",1746259471253,0.2277596,96241.0,96240.0,0.3257617]
["bitfinex-derivatives","BTCF0:USTF0",1746259471554,0.2277596,96241.0,96240.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746259472149,0.2277596,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259478962,0.9493596,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259483964,1.0112596,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259493169,1.02170808,96241.0,96240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746259495064,0.2077726,96235.0,96234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746259495271,0.2077942,96226.0,96225.0,0.2077923]
["bitfinex-derivatives","BTCF0:USTF0",1746259495467,0.2077942,96225.0,96224.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1746259495772,0.2712942,96225.0,96224.0,0.5339963]
["bitfinex-derivatives","BTCF0:USTF0",1746259496271,0.2672942,96225.0,96224.0,0.6519963]
["bitfinex-derivatives","BTCF0:USTF0",1746259496773,0.2361942,96225.0,96224.0,0.6519963]
["bitfinex-derivatives","BTCF0:USTF0",1746259496975,0.2361942,96225.0,96224.0,0.6559963]
["bitfinex-derivatives","BTCF0:USTF0",1746259497165,0.2371942,96225.0,96224.0,0.6609963]
["bitfinex-derivatives","BTCF0:USTF0",1746259498573,0.2047942,96225.0,96224.0,0.6609963]
["bitfinex-derivatives","BTCF0:USTF0",1746259499368,0.5655942,96225.0,96224.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1746259499568,0.6808942,96225.0,96224.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746259500165,0.6808942,96225.0,96224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746259501761,0.7848182,96225.0,96224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746259501968,0.2078136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259502266,0.5786136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259502870,0.6416136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259503070,0.6426136,96216.0,96215.0,0.00603933]
["bitfinex-derivatives","BTCF0:USTF0",1746259503875,0.6426136,96216.0,96215.0,0.01103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259505572,0.6326136,96216.0,96215.0,0.01103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259505775,0.3618,96216.0,96215.0,0.21885513]
["bitfinex-derivatives","BTCF0:USTF0",1746259505978,0.001,96216.0,96215.0,0.49885513]
["bitfinex-derivatives","BTCF0:USTF0",1746259506181,0.2088136,96216.0,96215.0,0.61685513]
["bitfinex-derivatives","BTCF0:USTF0",1746259506877,0.2088136,96216.0,96215.0,0.64795513]
["bitfinex-derivatives","BTCF0:USTF0",1746259511783,0.10572997,96234.0,96225.0,0.259738]
["bitfinex-derivatives","BTCF0:USTF0",1746259511983,0.2077921,96226.0,96225.0,0.339738]
["bitfinex-derivatives","BTCF0:USTF0",1746259512179,0.2077921,96226.0,96225.0,0.457738]
["bitfinex-derivatives","BTCF0:USTF0",1746259512380,0.2077921,96226.0,96225.0,0.4057899]
["bitfinex-derivatives","BTCF0:USTF0",1746259512782,0.2077921,96226.0,96225.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746259512977,0.2077921,96226.0,96225.0,0.4077942]
["bitfinex-derivatives","BTCF0:USTF0",1746259514181,0.2077921,96226.0,96225.0,0.4097942]
["bitfinex-derivatives","BTCF0:USTF0",1746259514479,0.2077921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259514692,0.2077921,96226.0,96225.0,0.3277942]
["bitfinex-derivatives","BTCF0:USTF0",1746259515181,0.2087921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259517087,0.2402921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259518289,0.6010921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259518479,0.2402921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259518681,0.6010921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259524294,0.2402921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259524487,0.6010921,96226.0,96225.0,0.3297942]
["bitfinex-derivatives","BTCF0:USTF0",1746259525088,0.6010921,96226.0,96225.0,0.3618942]
["bitfinex-derivatives","BTCF0:USTF0",1746259530098,0.6010921,96226.0,96225.0,0.4718942]
["bitfinex-derivatives","BTCF0:USTF0",1746259531999,0.2402921,96226.0,96225.0,0.4718942]
["bitfinex-derivatives","BTCF0:USTF0",1746259532200,0.6010921,96226.0,96225.0,0.4718942]
["bitfinex-derivatives","BTCF0:USTF0",1746259535316,0.2402921,96226.0,96225.0,0.4718942]
["bitfinex-derivatives","BTCF0:USTF0",1746259535500,0.6010921,96226.0,96225.0,0.4718942]
["bitfinex-derivatives","BTCF0:USTF0",1746259538114,0.6010921,96226.0,96225.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1746259538516,0.6010921,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259538708,0.6310921,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259539422,0.7490921,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259541024,0.75956747,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259541222,0.7490921,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259544728,0.7804921,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259549130,0.88614046,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259552731,0.7804921,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259559830,0.7504921,96226.0,96225.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746259561138,0.6324921,96226.0,96225.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746259562844,0.71180377,96226.0,96225.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746259566839,0.6324921,96226.0,96225.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746259567735,0.6624921,96226.0,96225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259569331,0.2078136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259569536,0.5986136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259570234,0.6606136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259570426,0.6606136,96216.0,96215.0,0.00603933]
["bitfinex-derivatives","BTCF0:USTF0",1746259570631,0.6616136,96216.0,96215.0,0.00603933]
["bitfinex-derivatives","BTCF0:USTF0",1746259571333,0.6616136,96216.0,96215.0,0.00903933]
["bitfinex-derivatives","BTCF0:USTF0",1746259585447,0.6316136,96216.0,96215.0,0.01903933]
["bitfinex-derivatives","BTCF0:USTF0",1746259586450,0.2708136,96216.0,96215.0,0.01903933]
["bitfinex-derivatives","BTCF0:USTF0",1746259586639,0.6316136,96216.0,96215.0,0.01903933]
["bitfinex-derivatives","BTCF0:USTF0",1746259603249,0.001,96216.0,96215.0,0.58078713]
["bitfinex-derivatives","BTCF0:USTF0",1746259603561,0.3608,96231.0,96215.0,0.58078713]
["bitfinex-derivatives","BTCF0:USTF0",1746259603562,0.5685928,96226.0,96224.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1746259603754,0.33985466,96225.0,96224.0,0.3177963]
["bitfinex-derivatives","BTCF0:USTF0",1746259603956,0.2077942,96225.0,96224.0,0.3177963]
["bitfinex-derivatives","BTCF0:USTF0",1746259604154,0.3608,96226.0,96225.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1746259604359,0.3608,96226.0,96225.0,0.4105942]
["bitfinex-derivatives","BTCF0:USTF0",1746259604950,0.3608,96226.0,96225.0,0.42113283]
["bitfinex-derivatives","BTCF0:USTF0",1746259605161,0.568592,96226.0,96225.0,0.53913283]
["bitfinex-derivatives","BTCF0:USTF0",1746259605354,0.569592,96226.0,96225.0,0.54113283]
["bitfinex-derivatives","BTCF0:USTF0",1746259606157,0.3618,96226.0,96225.0,0.54113283]
["bitfinex-derivatives","BTCF0:USTF0",1746259606362,0.3618,96226.0,96225.0,0.64505682]
["bitfinex-derivatives","BTCF0:USTF0",1746259606561,0.3618,96226.0,96225.0,0.64605682]
["bitfinex-derivatives","BTCF0:USTF0",1746259607564,0.3618,96226.0,96225.0,1.05975682]
["bitfinex-derivatives","BTCF0:USTF0",1746259608168,0.569592,96226.0,96225.0,1.05975682]
["bitfinex-derivatives","BTCF0:USTF0",1746259611061,0.569592,96226.0,96225.0,0.95583283]
["bitfinex-derivatives","BTCF0:USTF0",1746259614170,0.569592,96226.0,96225.0,0.7375]
["bitfinex-derivatives","BTCF0:USTF0",1746259614365,0.569592,96226.0,96225.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1746259614675,0.619592,96226.0,96225.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746259614861,0.717292,96226.0,96225.0,0.5654]
["bitfinex-derivatives","BTCF0:USTF0",1746259615166,0.717292,96226.0,96225.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1746259615961,0.717292,96226.0,96225.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1746259619262,0.717292,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259623176,0.677292,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259623567,0.667292,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259624879,0.667292,96226.0,96225.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746259626676,0.667292,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259627374,0.687292,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259628173,0.805292,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259629177,0.81545134,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259630878,1.17625134,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259631679,1.166092,96226.0,96225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259631872,0.2078136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259632180,0.5986136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259632777,0.6617136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746259633077,0.2008244,96211.0,96210.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746259633270,0.2108244,96211.0,96210.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746259633981,0.2739244,96211.0,96210.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746259634172,0.2739244,96211.0,96210.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746259635584,0.2749244,96211.0,96210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259644383,0.2078395,96204.0,96203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746259644688,0.6286395,96204.0,96203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746259645490,0.6919395,96204.0,96203.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746259645681,0.6919395,96204.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746259645879,0.6929395,96204.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746259646188,0.6929395,96204.0,96203.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746259646988,0.6929395,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259647193,0.6929395,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259648186,0.6329395,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259648385,0.6329395,96204.0,96203.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1746259648589,0.6329395,96204.0,96203.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1746259648795,0.6329395,96204.0,96203.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746259649183,0.6329395,96204.0,96203.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746259650299,0.6329395,96204.0,96203.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1746259651097,0.6329395,96204.0,96203.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746259651300,0.2721395,96204.0,96203.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746259651494,0.6329395,96204.0,96203.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746259652101,0.6429395,96204.0,96203.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746259653502,0.6429395,96204.0,96203.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746259657099,0.6429395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259657898,0.5706395,96204.0,96203.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1746259660305,0.5706395,96204.0,96203.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1746259660501,0.6859395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259663810,0.6359395,96204.0,96203.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1746259664011,0.6359395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259664311,0.6359395,96204.0,96203.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1746259664502,0.6359395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259665715,0.6559395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259666315,0.6359395,96204.0,96203.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1746259668227,0.6359395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259669310,0.6459395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259670225,0.2851395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259670524,0.6459395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259686043,0.002,96204.0,96203.0,0.3810417]
["bitfinex-derivatives","BTCF0:USTF0",1746259686242,0.002,96204.0,96203.0,0.6849897]
["bitfinex-derivatives","BTCF0:USTF0",1746259686543,0.2098395,96204.0,96203.0,0.6849897]
["bitfinex-derivatives","BTCF0:USTF0",1746259686746,0.2098395,96204.0,96203.0,0.477148]
["bitfinex-derivatives","BTCF0:USTF0",1746259686935,0.2698395,96204.0,96203.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1746259687136,0.2698395,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259687535,0.3338395,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259690148,0.41329543,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259691250,0.41329543,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259693250,0.41329543,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259696543,0.3338395,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259697037,0.3338395,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259701357,0.3338395,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259701955,0.6946395,96204.0,96203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746259702157,0.6946395,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259704158,0.63047671,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259704358,0.57047671,96204.0,96203.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1746259704547,0.57047671,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259704746,0.65547671,96204.0,96203.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746259706956,0.29467671,96204.0,96203.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746259707259,0.65547671,96204.0,96203.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746259709258,0.65547671,96204.0,96203.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1746259710162,0.65547671,96204.0,96203.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746259713767,0.65547671,96204.0,96203.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746259714964,0.0519625,96200.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746259715159,0.5686633,96193.0,96191.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746259715465,0.5986633,96193.0,96185.0,0.03153966]
["bitfinex-derivatives","BTCF0:USTF0",1746259715973,0.5986633,96193.0,96185.0,0.23942016]
["bitfinex-derivatives","BTCF0:USTF0",1746259716160,0.6633633,96193.0,96192.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746259717463,0.6333633,96193.0,96192.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746259718169,0.6753633,96193.0,96192.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746259719065,0.6753633,96193.0,96192.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1746259724192,0.6753633,96193.0,96192.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746259725376,0.6353633,96193.0,96192.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1746259726271,0.6353633,96193.0,96192.0,0.5657]
["bitfinex-derivatives","BTCF0:USTF0",1746259737790,0.6353633,96193.0,96192.0,0.5973]
["bitfinex-derivatives","BTCF0:USTF0",1746259749004,0.6353633,96193.0,96192.0,1.0551655]
["bitfinex-derivatives","BTCF0:USTF0",1746259749005,0.2098633,96193.0,96192.0,1.0551655]
["bitfinex-derivatives","BTCF0:USTF0",1746259749404,0.2098633,96193.0,96192.0,2.5551655]
["bitfinex-derivatives","BTCF0:USTF0",1746259750097,0.2098633,96193.0,96192.0,2.5879655]
["bitfinex-derivatives","BTCF0:USTF0",1746259750298,0.002,96193.0,96192.0,2.5879655]
["bitfinex-derivatives","BTCF0:USTF0",1746259750604,0.002,96193.0,96192.0,2.6919255]
["bitfinex-derivatives","BTCF0:USTF0",1746259756401,0.002,96193.0,96192.0,3.0527255]
["bitfinex-derivatives","BTCF0:USTF0",1746259757106,0.051963,96199.0,96198.0,0.3117712]
["bitfinex-derivatives","BTCF0:USTF0",1746259757307,0.051963,96199.0,96198.0,0.5117712]
["bitfinex-derivatives","BTCF0:USTF0",1746259757610,0.051963,96199.0,96198.0,0.6157232]
["bitfinex-derivatives","BTCF0:USTF0",1746259758203,0.051963,96199.0,96198.0,0.7337232]
["bitfinex-derivatives","BTCF0:USTF0",1746259758715,0.2618133,96199.0,96198.0,0.7367232]
["bitfinex-derivatives","BTCF0:USTF0",1746259763012,0.2618133,96199.0,96198.0,1.1504232]
["bitfinex-derivatives","BTCF0:USTF0",1746259768915,0.2618133,96199.0,96198.0,1.0984601]
["bitfinex-derivatives","BTCF0:USTF0",1746259769106,0.2618133,96199.0,96198.0,0.9945081]
["bitfinex-derivatives","BTCF0:USTF0",1746259769605,0.3236133,96199.0,96198.0,0.9945081]
["bitfinex-derivatives","BTCF0:USTF0",1746259781419,0.2716503,96199.0,96198.0,0.9945081]
["bitfinex-derivatives","BTCF0:USTF0",1746259782026,0.2716503,96199.0,96198.0,0.942546]
["bitfinex-derivatives","BTCF0:USTF0",1746259786829,0.2716503,96199.0,96198.0,0.975146]
["bitfinex-derivatives","BTCF0:USTF0",1746259787936,0.0638,96199.0,96198.0,0.975146]
["bitfinex-derivatives","BTCF0:USTF0",1746259788131,0.0638,96199.0,96198.0,1.005746]
["bitfinex-derivatives","BTCF0:USTF0",1746259788830,0.2716503,96199.0,96198.0,1.005746]
["bitfinex-derivatives","BTCF0:USTF0",1746259789219,0.2716503,96199.0,96198.0,1.16439543]
["bitfinex-derivatives","BTCF0:USTF0",1746259789622,0.0638,96199.0,96198.0,1.16439543]
["bitfinex-derivatives","BTCF0:USTF0",1746259792937,0.0638,96199.0,96198.0,1.005746]
["bitfinex-derivatives","BTCF0:USTF0",1746259795228,0.2078383,96205.0,96204.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1746259795427,0.2386383,96205.0,96204.0,0.4178374]
["bitfinex-derivatives","BTCF0:USTF0",1746259796137,0.2386383,96205.0,96204.0,0.5358374]
["bitfinex-derivatives","BTCF0:USTF0",1746259796335,0.2396383,96205.0,96204.0,0.5358374]
["bitfinex-derivatives","BTCF0:USTF0",1746259796535,0.2707383,96205.0,96204.0,0.5664374]
["bitfinex-derivatives","BTCF0:USTF0",1746259796834,0.2717383,96205.0,96204.0,0.5684374]
["bitfinex-derivatives","BTCF0:USTF0",1746259797722,0.0639,96205.0,96204.0,0.5684374]
["bitfinex-derivatives","BTCF0:USTF0",1746259797928,0.0639,96205.0,96204.0,0.9821374]
["bitfinex-derivatives","BTCF0:USTF0",1746259798222,0.002,96205.0,96204.0,1.0125374]
["bitfinex-derivatives","BTCF0:USTF0",1746259801131,0.002,96205.0,96204.0,2.5125374]
["bitfinex-derivatives","BTCF0:USTF0",1746259802042,0.002,96205.0,96204.0,2.67118683]
["bitfinex-derivatives","BTCF0:USTF0",1746259804947,0.002,96205.0,96204.0,2.64078683]
["bitfinex-derivatives","BTCF0:USTF0",1746259806244,0.002,96205.0,96204.0,2.4821374]
["bitfinex-derivatives","BTCF0:USTF0",1746259809234,0.002,96205.0,96204.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1746259809442,0.2098374,96205.0,96204.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1746259810138,0.2098374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259816046,0.002,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259816350,0.002,96205.0,96204.0,0.9515395]
["bitfinex-derivatives","BTCF0:USTF0",1746259816950,0.067,96205.0,96204.0,0.9515395]
["bitfinex-derivatives","BTCF0:USTF0",1746259817145,0.067,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259817146,0.2748374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259817353,0.067,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259818947,0.2748374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259819954,0.067,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259820649,0.067,96205.0,96204.0,0.8656395]
["bitfinex-derivatives","BTCF0:USTF0",1746259821053,0.2748374,96205.0,96204.0,0.8656395]
["bitfinex-derivatives","BTCF0:USTF0",1746259821254,0.2748374,96205.0,96204.0,0.9836395]
["bitfinex-derivatives","BTCF0:USTF0",1746259822252,0.2748374,96205.0,96204.0,0.8656395]
["bitfinex-derivatives","BTCF0:USTF0",1746259822654,0.067,96205.0,96204.0,0.8656395]
["bitfinex-derivatives","BTCF0:USTF0",1746259825550,0.067,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259825751,0.2748374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259826751,0.067,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259828450,0.2748374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259830153,0.067,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259830353,0.2748374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259837082,0.2748374,96205.0,96204.0,0.9515395]
["bitfinex-derivatives","BTCF0:USTF0",1746259838083,0.2748374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259848595,0.067,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259849491,0.2748374,96205.0,96204.0,0.8654395]
["bitfinex-derivatives","BTCF0:USTF0",1746259849693,0.067,96205.0,96204.0,0.8654395]
["bitfinex-derivatives","BTCF0:USTF0",1746259850697,0.2748374,96205.0,96204.0,0.8654395]
["bitfinex-derivatives","BTCF0:USTF0",1746259854800,0.2748374,96205.0,96204.0,1.02408893]
["bitfinex-derivatives","BTCF0:USTF0",1746259858401,0.2748374,96205.0,96204.0,0.8654395]
["bitfinex-derivatives","BTCF0:USTF0",1746259867299,0.067,96205.0,96204.0,0.8654395]
["bitfinex-derivatives","BTCF0:USTF0",1746259867908,0.2748374,96205.0,96204.0,0.8654395]
["bitfinex-derivatives","BTCF0:USTF0",1746259872504,0.2748374,96205.0,96204.0,0.8335395]
["bitfinex-derivatives","BTCF0:USTF0",1746259874306,0.2748374,96205.0,96204.0,0.6257]
["bitfinex-derivatives","BTCF0:USTF0",1746259874503,0.2748374,96205.0,96204.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1746259874816,0.2848374,96205.0,96204.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1746259875207,0.4028374,96205.0,96204.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1746259875718,0.2078439,96202.0,96201.0,0.10786263]
["bitfinex-derivatives","BTCF0:USTF0",1746259875902,0.3278439,96202.0,96201.0,0.10786263]
["bitfinex-derivatives","BTCF0:USTF0",1746259876107,0.2078611,96194.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746259876307,0.6186611,96194.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746259876509,0.7226171,96194.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746259877013,0.2078741,96188.0,96186.0,0.21153258]
["bitfinex-derivatives","BTCF0:USTF0",1746259877409,0.2058741,96188.0,96186.0,0.21153258]
["bitfinex-derivatives","BTCF0:USTF0",1746259878021,0.2641741,96188.0,96186.0,0.21153258]
["bitfinex-derivatives","BTCF0:USTF0",1746259878218,0.3821741,96188.0,96186.0,0.21153258]
["bitfinex-derivatives","BTCF0:USTF0",1746259878515,0.3831741,96188.0,96187.0,0.11350257]
["bitfinex-derivatives","BTCF0:USTF0",1746259878715,0.3841741,96188.0,96187.0,0.11450257]
["bitfinex-derivatives","BTCF0:USTF0",1746259880222,0.7449741,96188.0,96187.0,0.11450257]
["bitfinex-derivatives","BTCF0:USTF0",1746259880715,0.7449741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259882312,0.3841741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259882616,0.7449741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259884518,0.7449741,96188.0,96187.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1746259886315,0.7449741,96188.0,96187.0,0.2638763]
["bitfinex-derivatives","BTCF0:USTF0",1746259886516,0.3841741,96188.0,96187.0,0.2638763]
["bitfinex-derivatives","BTCF0:USTF0",1746259887120,0.2661741,96188.0,96187.0,0.2638763]
["bitfinex-derivatives","BTCF0:USTF0",1746259887318,0.2661741,96188.0,96187.0,0.2959763]
["bitfinex-derivatives","BTCF0:USTF0",1746259892919,0.2661741,96188.0,96187.0,0.2459763]
["bitfinex-derivatives","BTCF0:USTF0",1746259894822,0.2661741,96188.0,96187.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746259895728,0.2861741,96188.0,96187.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1746259897519,0.2861741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259898214,0.4041741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259900330,0.2661741,96188.0,96187.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746259900537,0.3061741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259901126,0.4241741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259902231,0.3061741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259904129,0.4241741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259906137,0.3061741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259907229,0.4241741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259907534,0.7849741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259908134,0.6669741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259922849,0.3061741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259923149,0.6669741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259924947,0.3061741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259925142,0.6669741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259926245,0.3061741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259926552,0.6669741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259931134,0.7849741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259931949,0.8644501,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259935251,0.7849741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259935854,1.1457741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259936050,0.4241741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259936243,1.1457741,96188.0,96187.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746259940258,1.1457741,96188.0,96161.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1746259940259,0.2079325,96162.0,96161.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1746259940550,0.2079325,96162.0,96161.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1746259940758,0.2079325,96162.0,96161.0,1.92236]
["bitfinex-derivatives","BTCF0:USTF0",1746259941159,0.2079325,96162.0,96161.0,1.978]
["bitfinex-derivatives","BTCF0:USTF0",1746259941657,0.2099325,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259942252,0.2109325,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259949455,0.003,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259950764,0.2109303,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259951264,0.003,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259951461,0.2109303,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259952759,0.003,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259952957,0.2109303,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259953162,0.003,96162.0,96161.0,2.34353267]
["bitfinex-derivatives","BTCF0:USTF0",1746259962470,0.2079108,96172.0,96171.0,0.2598837]
["bitfinex-derivatives","BTCF0:USTF0",1746259962770,0.2079108,96172.0,96171.0,0.5326837]
["bitfinex-derivatives","BTCF0:USTF0",1746259963171,0.2718108,96172.0,96171.0,0.6506837]
["bitfinex-derivatives","BTCF0:USTF0",1746259963561,0.2738108,96172.0,96171.0,0.6825837]
["bitfinex-derivatives","BTCF0:USTF0",1746259963771,0.2748087,96172.0,96171.0,0.6825837]
["bitfinex-derivatives","BTCF0:USTF0",1746259964667,0.07932802,96186.0,96184.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746259964868,0.1156701,96185.0,96184.0,0.3378806]
["bitfinex-derivatives","BTCF0:USTF0",1746259965673,0.3235507,96185.0,96184.0,0.3378806]
["bitfinex-derivatives","BTCF0:USTF0",1746259966072,0.3235507,96185.0,96184.0,0.3408806]
["bitfinex-derivatives","BTCF0:USTF0",1746259966673,0.3235507,96185.0,96184.0,0.3378806]
["bitfinex-derivatives","BTCF0:USTF0",1746259966875,0.3255507,96185.0,96184.0,0.3408806]
["bitfinex-derivatives","BTCF0:USTF0",1746259967976,0.3255507,96185.0,96184.0,0.35134685]
["bitfinex-derivatives","BTCF0:USTF0",1746259968180,0.2735806,96185.0,96184.0,0.35134685]
["bitfinex-derivatives","BTCF0:USTF0",1746259968573,0.0657,96185.0,96184.0,0.35134685]
["bitfinex-derivatives","BTCF0:USTF0",1746259969170,0.0657,96185.0,96184.0,0.50184685]
["bitfinex-derivatives","BTCF0:USTF0",1746259969373,0.2735806,96185.0,96184.0,0.50184685]
["bitfinex-derivatives","BTCF0:USTF0",1746259971378,0.2735806,96185.0,96184.0,2.00184685]
["bitfinex-derivatives","BTCF0:USTF0",1746259972276,0.2735806,96185.0,96184.0,1.96934685]
["bitfinex-derivatives","BTCF0:USTF0",1746259975377,0.2735806,96185.0,96184.0,2.00174685]
["bitfinex-derivatives","BTCF0:USTF0",1746259981080,0.2735806,96185.0,96184.0,1.88374685]
["bitfinex-derivatives","BTCF0:USTF0",1746259990087,0.2735806,96185.0,96184.0,1.75374685]
["bitfinex-derivatives","BTCF0:USTF0",1746259995287,0.2735806,96185.0,96184.0,1.51346625]
["bitfinex-derivatives","BTCF0:USTF0",1746259995786,0.2735806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259995989,0.2835806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746259999086,0.4015806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260000992,0.4015806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260008095,0.2835806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260009186,0.4015806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260009385,0.4015806,96185.0,96184.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1746260012097,0.2835806,96185.0,96184.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1746260017193,0.6443806,96185.0,96184.0,0.2108828]
["bitfinex-derivatives","BTCF0:USTF0",1746260019703,0.6443806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260020305,0.2835806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260020505,0.6443806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260021792,0.6443806,96185.0,96184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746260022397,0.6443806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260023597,0.6443806,96185.0,96184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746260024204,0.7623806,96185.0,96184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746260024705,0.7623806,96185.0,96184.0,0.2421828]
["bitfinex-derivatives","BTCF0:USTF0",1746260025204,0.6443806,96185.0,96184.0,0.2421828]
["bitfinex-derivatives","BTCF0:USTF0",1746260026205,0.6443806,96185.0,96184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746260027108,0.7623806,96185.0,96184.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1746260028708,0.7623806,96185.0,96184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746260036016,0.2079065,96173.0,96170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746260036216,0.2079065,96173.0,96172.0,0.2189957]
["bitfinex-derivatives","BTCF0:USTF0",1746260036416,0.2079065,96173.0,96172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746260037415,0.2397065,96173.0,96172.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746260037616,0.2407065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260038112,0.2427065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260038911,0.2427065,96173.0,96172.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746260040617,0.2427065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260044224,0.6035065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260048218,0.6035065,96173.0,96172.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746260048412,0.6367065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260052619,0.6367065,96173.0,96172.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746260054223,0.6367065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260056430,0.2759065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260056625,0.6367065,96173.0,96172.0,0.2992087]
["bitfinex-derivatives","BTCF0:USTF0",1746260058926,0.6367065,96173.0,96172.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1746260059627,0.6367065,96173.0,96172.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746260059827,0.6367065,96173.0,96165.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746260059828,0.4288,96173.0,96168.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746260060128,0.2079152,96169.0,96168.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746260061023,0.2691152,96169.0,96168.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746260061729,0.2701152,96169.0,96168.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746260062326,0.2721152,96169.0,96168.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746260062530,0.2721152,96169.0,96168.0,0.3798173]
["bitfinex-derivatives","BTCF0:USTF0",1746260065235,0.2721152,96169.0,96168.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1746260067133,0.2721152,96169.0,96168.0,0.3798173]
["bitfinex-derivatives","BTCF0:USTF0",1746260070138,0.6329152,96169.0,96168.0,0.3798173]
["bitfinex-derivatives","BTCF0:USTF0",1746260071140,0.2721152,96169.0,96168.0,0.3798173]
["bitfinex-derivatives","BTCF0:USTF0",1746260071338,0.6329152,96169.0,96168.0,0.3798173]
["bitfinex-derivatives","BTCF0:USTF0",1746260075737,0.6329152,96169.0,96168.0,0.5398173]
["bitfinex-derivatives","BTCF0:USTF0",1746260080141,0.6329152,96169.0,96168.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746260080343,0.0519808,96166.0,96164.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746260080539,0.2701238,96165.0,96164.0,0.2727]
["bitfinex-derivatives","BTCF0:USTF0",1746260081038,0.2701238,96165.0,96164.0,0.480626]
["bitfinex-derivatives","BTCF0:USTF0",1746260081233,0.2701238,96165.0,96164.0,0.598626]
["bitfinex-derivatives","BTCF0:USTF0",1746260081636,0.2711238,96165.0,96164.0,0.598626]
["bitfinex-derivatives","BTCF0:USTF0",1746260081834,0.001,96165.0,96164.0,0.598626]
["bitfinex-derivatives","BTCF0:USTF0",1746260082142,0.001,96165.0,96164.0,0.959426]
["bitfinex-derivatives","BTCF0:USTF0",1746260082330,0.0015,96200.0,96180.0,0.2078914]
["bitfinex-derivatives","BTCF0:USTF0",1746260082535,0.0643,96195.0,96180.0,2.2686914]
["bitfinex-derivatives","BTCF0:USTF0",1746260082731,0.2078831,96184.0,96180.0,2.2686914]
["bitfinex-derivatives","BTCF0:USTF0",1746260082945,0.2078873,96182.0,96180.0,2.2686914]
["bitfinex-derivatives","BTCF0:USTF0",1746260083136,0.2078873,96182.0,96180.0,2.4494914]
["bitfinex-derivatives","BTCF0:USTF0",1746260083747,0.28721722,96181.0,96180.0,2.4494914]
["bitfinex-derivatives","BTCF0:USTF0",1746260084437,0.28821722,96181.0,96180.0,2.4494914]
["bitfinex-derivatives","BTCF0:USTF0",1746260084845,0.28921722,96181.0,96180.0,2.4514914]
["bitfinex-derivatives","BTCF0:USTF0",1746260085838,0.2098892,96181.0,96180.0,2.4514914]
["bitfinex-derivatives","BTCF0:USTF0",1746260095051,0.2411892,96181.0,96180.0,2.4514914]
["bitfinex-derivatives","BTCF0:USTF0",1746260097248,0.2411892,96181.0,96180.0,2.0906914]
["bitfinex-derivatives","BTCF0:USTF0",1746260097450,0.2411892,96181.0,96180.0,2.4514914]
["bitfinex-derivatives","BTCF0:USTF0",1746260101353,0.2411892,96181.0,96180.0,2.0906914]
["bitfinex-derivatives","BTCF0:USTF0",1746260102453,0.2411892,96181.0,96180.0,1.8603914]
["bitfinex-derivatives","BTCF0:USTF0",1746260102646,0.2411892,96181.0,96180.0,1.9203914]
["bitfinex-derivatives","BTCF0:USTF0",1746260110160,0.05197,96187.0,96180.0,1.9125]
["bitfinex-derivatives","BTCF0:USTF0",1746260110358,0.2598316,96194.0,96193.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1746260110663,0.2598316,96194.0,96193.0,0.2778633]
["bitfinex-derivatives","BTCF0:USTF0",1746260111155,0.2598316,96194.0,96193.0,0.3958633]
["bitfinex-derivatives","BTCF0:USTF0",1746260111352,0.2608316,96194.0,96193.0,0.43689223]
["bitfinex-derivatives","BTCF0:USTF0",1746260111752,0.3127989,96194.0,96193.0,0.43689223]
["bitfinex-derivatives","BTCF0:USTF0",1746260112153,0.3127989,96194.0,96193.0,0.31889223]
["bitfinex-derivatives","BTCF0:USTF0",1746260113259,0.3137989,96194.0,96193.0,0.32189223]
["bitfinex-derivatives","BTCF0:USTF0",1746260138771,0.2618316,96194.0,96193.0,0.32189223]
["bitfinex-derivatives","BTCF0:USTF0",1746260143674,0.2618316,96194.0,96193.0,0.35499223]
["bitfinex-derivatives","BTCF0:USTF0",1746260153479,0.002,96194.0,96193.0,0.35499223]
["bitfinex-derivatives","BTCF0:USTF0",1746260153679,0.002,96194.0,96193.0,0.91579223]
["bitfinex-derivatives","BTCF0:USTF0",1746260154188,0.002,96194.0,96193.0,1.03379223]
["bitfinex-derivatives","BTCF0:USTF0",1746260154575,0.002,96194.0,96193.0,2.53379223]
["bitfinex-derivatives","BTCF0:USTF0",1746260155989,0.0015,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746260156289,0.0015,96200.0,96199.0,0.6380903]
["bitfinex-derivatives","BTCF0:USTF0",1746260156977,0.0015,96200.0,96199.0,0.7030903]
["bitfinex-derivatives","BTCF0:USTF0",1746260157579,0.0025,96200.0,96199.0,0.7040903]
["bitfinex-derivatives","BTCF0:USTF0",1746260157884,0.0035,96200.0,96199.0,0.7080903]
["bitfinex-derivatives","BTCF0:USTF0",1746260161087,0.0035,96200.0,96199.0,1.0688903]
["bitfinex-derivatives","BTCF0:USTF0",1746260163489,0.0327,96205.0,96204.0,0.2078395]
["bitfinex-derivatives","BTCF0:USTF0",1746260163694,0.0327,96205.0,96204.0,0.4078395]
["bitfinex-derivatives","BTCF0:USTF0",1746260164081,0.0327,96205.0,96204.0,0.5258395]
["bitfinex-derivatives","BTCF0:USTF0",1746260164282,0.0327,96205.0,96204.0,0.5907395]
["bitfinex-derivatives","BTCF0:USTF0",1746260164785,0.0357,96205.0,96204.0,0.5947395]
["bitfinex-derivatives","BTCF0:USTF0",1746260165185,0.0357,96205.0,96204.0,0.48461196]
["bitfinex-derivatives","BTCF0:USTF0",1746260166093,0.0357,96205.0,96204.0,0.60261196]
["bitfinex-derivatives","BTCF0:USTF0",1746260166592,0.2435374,96205.0,96204.0,0.60261196]
["bitfinex-derivatives","BTCF0:USTF0",1746260166796,0.2766374,96205.0,96204.0,0.60261196]
["bitfinex-derivatives","BTCF0:USTF0",1746260167294,0.2766374,96205.0,96204.0,0.48461196]
["bitfinex-derivatives","BTCF0:USTF0",1746260167593,0.0688,96205.0,96204.0,0.48461196]
["bitfinex-derivatives","BTCF0:USTF0",1746260167793,0.003,96205.0,96204.0,0.48461196]
["bitfinex-derivatives","BTCF0:USTF0",1746260167990,0.0308,96210.0,96206.0,0.0519587]
["bitfinex-derivatives","BTCF0:USTF0",1746260168193,0.5686214,96213.0,96212.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746260168393,0.5686214,96213.0,96212.0,0.4078223]
["bitfinex-derivatives","BTCF0:USTF0",1746260169297,0.5686214,96213.0,96212.0,1.9078223]
["bitfinex-derivatives","BTCF0:USTF0",1746260169591,0.5686214,96213.0,96212.0,1.9394223]
["bitfinex-derivatives","BTCF0:USTF0",1746260169890,0.46675834,96234.0,96219.0,0.0519512]
["bitfinex-derivatives","BTCF0:USTF0",1746260170096,0.0328,96223.0,96222.0,0.5686007]
["bitfinex-derivatives","BTCF0:USTF0",1746260170297,0.0328,96223.0,96222.0,0.9408007]
["bitfinex-derivatives","BTCF0:USTF0",1746260171096,0.0328,96223.0,96222.0,1.0588007]
["bitfinex-derivatives","BTCF0:USTF0",1746260171290,0.0305,96226.0,96225.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1746260171485,0.0305,96226.0,96225.0,0.5777942]
["bitfinex-derivatives","BTCF0:USTF0",1746260171693,0.063,96226.0,96225.0,0.5777942]
["bitfinex-derivatives","BTCF0:USTF0",1746260172090,0.063,96226.0,96225.0,2.2260942]
["bitfinex-derivatives","BTCF0:USTF0",1746260172394,0.067,96226.0,96225.0,2.2270942]
["bitfinex-derivatives","BTCF0:USTF0",1746260172789,0.004,96226.0,96225.0,2.2270942]
["bitfinex-derivatives","BTCF0:USTF0",1746260173298,0.10595834,96234.0,96230.0,0.0519458]
["bitfinex-derivatives","BTCF0:USTF0",1746260173496,0.13665834,96234.0,96233.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746260173702,0.13665834,96234.0,96233.0,0.4377769]
["bitfinex-derivatives","BTCF0:USTF0",1746260174206,0.34443304,96234.0,96233.0,2.0557769]
["bitfinex-derivatives","BTCF0:USTF0",1746260174504,0.2444747,96234.0,96233.0,2.0557769]
["bitfinex-derivatives","BTCF0:USTF0",1746260174696,0.2776747,96234.0,96233.0,2.0557769]
["bitfinex-derivatives","BTCF0:USTF0",1746260175097,0.2786747,96234.0,96233.0,2.0567769]
["bitfinex-derivatives","BTCF0:USTF0",1746260176804,0.2796747,96234.0,96233.0,2.0567769]
["bitfinex-derivatives","BTCF0:USTF0",1746260179215,0.2796747,96234.0,96233.0,1.9387769]
["bitfinex-derivatives","BTCF0:USTF0",1746260179609,0.07148687,96260.0,96237.0,0.051942]
["bitfinex-derivatives","BTCF0:USTF0",1746260179807,0.20931888,96241.0,96240.0,0.2077618]
["bitfinex-derivatives","BTCF0:USTF0",1746260180002,0.20931888,96241.0,96240.0,0.3877618]
["bitfinex-derivatives","BTCF0:USTF0",1746260180708,0.2077596,96241.0,96240.0,0.3877618]
["bitfinex-derivatives","BTCF0:USTF0",1746260180908,0.2157596,96241.0,96240.0,0.3887618]
["bitfinex-derivatives","BTCF0:USTF0",1746260181109,0.2487596,96241.0,96240.0,0.3887618]
["bitfinex-derivatives","BTCF0:USTF0",1746260181307,0.2737596,96241.0,96240.0,0.3887618]
["bitfinex-derivatives","BTCF0:USTF0",1746260181518,0.2807596,96241.0,96240.0,0.3897618]
["bitfinex-derivatives","BTCF0:USTF0",1746260183218,0.073,96241.0,96240.0,0.3897618]
["bitfinex-derivatives","BTCF0:USTF0",1746260184318,0.2807596,96241.0,96240.0,0.3897618]
["bitfinex-derivatives","BTCF0:USTF0",1746260197629,0.2807596,96241.0,96240.0,0.4520618]
["bitfinex-derivatives","BTCF0:USTF0",1746260199429,0.073,96241.0,96240.0,0.4520618]
["bitfinex-derivatives","BTCF0:USTF0",1746260202027,0.2807596,96241.0,96240.0,0.4520618]
["bitfinex-derivatives","BTCF0:USTF0",1746260202524,0.2807596,96241.0,96240.0,0.3897618]
["bitfinex-derivatives","BTCF0:USTF0",1746260207742,0.2807596,96241.0,96240.0,0.2097618]
["bitfinex-derivatives","BTCF0:USTF0",1746260207928,0.2807596,96241.0,96240.0,0.3797618]
["bitfinex-derivatives","BTCF0:USTF0",1746260208230,0.073,96241.0,96240.0,0.4122618]
["bitfinex-derivatives","BTCF0:USTF0",1746260211128,0.0519312,96258.0,96242.0,0.0519393]
["bitfinex-derivatives","BTCF0:USTF0",1746260211435,0.0317,96245.0,96244.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746260211736,0.0317,96245.0,96244.0,0.4587532]
["bitfinex-derivatives","BTCF0:USTF0",1746260211937,0.0317,96245.0,96244.0,0.4907532]
["bitfinex-derivatives","BTCF0:USTF0",1746260213128,0.0347,96245.0,96244.0,0.4917532]
["bitfinex-derivatives","BTCF0:USTF0",1746260214137,0.0367,96245.0,96244.0,0.4917532]
["bitfinex-derivatives","BTCF0:USTF0",1746260226845,0.244451,96245.0,96244.0,0.4597532]
["bitfinex-derivatives","BTCF0:USTF0",1746260227036,0.244451,96245.0,96244.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746260227239,0.244451,96245.0,96244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260227444,0.244451,96245.0,96244.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1746260228352,0.244451,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260229649,0.244451,96245.0,96244.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1746260230446,0.244451,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260231055,0.244451,96245.0,96244.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1746260231744,0.244451,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260233051,0.244451,96245.0,96244.0,0.2087532]
["bitfinex-derivatives","BTCF0:USTF0",1746260233449,0.244451,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260233643,0.0367,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260237555,0.244451,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260238155,0.0367,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260239149,0.244451,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260239356,0.0367,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260239649,0.005,96245.0,96244.0,0.2287532]
["bitfinex-derivatives","BTCF0:USTF0",1746260239850,0.005,96245.0,96244.0,0.5692532]
["bitfinex-derivatives","BTCF0:USTF0",1746260244869,0.005,96245.0,96244.0,0.72804613]
["bitfinex-derivatives","BTCF0:USTF0",1746260246162,0.4127341,96252.0,96244.0,0.72804613]
["bitfinex-derivatives","BTCF0:USTF0",1746260246163,0.3608,96252.0,96244.0,0.63829293]
["bitfinex-derivatives","BTCF0:USTF0",1746260246358,0.3608,96252.0,96251.0,0.2077381]
["bitfinex-derivatives","BTCF0:USTF0",1746260246564,0.5685359,96252.0,96251.0,0.3977381]
["bitfinex-derivatives","BTCF0:USTF0",1746260247260,0.5685359,96252.0,96251.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1746260247261,0.6015359,96252.0,96251.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1746260247666,0.3938,96252.0,96251.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1746260247857,0.3628,96252.0,96251.0,0.4613381]
["bitfinex-derivatives","BTCF0:USTF0",1746260248057,0.3638,96252.0,96251.0,0.4623381]
["bitfinex-derivatives","BTCF0:USTF0",1746260248469,0.3638,96252.0,96251.0,1.97282616]
["bitfinex-derivatives","BTCF0:USTF0",1746260249066,0.3668,96252.0,96251.0,1.97282616]
["bitfinex-derivatives","BTCF0:USTF0",1746260249365,0.006,96252.0,96251.0,1.97282616]
["bitfinex-derivatives","BTCF0:USTF0",1746260250375,0.006,96252.0,96251.0,2.09082616]
["bitfinex-derivatives","BTCF0:USTF0",1746260253768,0.006,96252.0,96251.0,2.24961909]
["bitfinex-derivatives","BTCF0:USTF0",1746260254882,0.2137359,96252.0,96251.0,2.21901909]
["bitfinex-derivatives","BTCF0:USTF0",1746260255269,0.2137359,96252.0,96251.0,2.10101909]
["bitfinex-derivatives","BTCF0:USTF0",1746260255776,0.6369359,96252.0,96251.0,1.86753103]
["bitfinex-derivatives","BTCF0:USTF0",1746260255980,0.6369359,96252.0,96251.0,0.36753103]
["bitfinex-derivatives","BTCF0:USTF0",1746260256273,0.7549359,96252.0,96251.0,0.36753103]
["bitfinex-derivatives","BTCF0:USTF0",1746260258277,0.6369359,96252.0,96251.0,0.36753103]
["bitfinex-derivatives","BTCF0:USTF0",1746260258779,0.6369359,96252.0,96251.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1746260258982,0.6469359,96252.0,96251.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1746260260273,0.7649359,96252.0,96251.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1746260260974,0.7649359,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260262776,0.7649359,96252.0,96251.0,0.2087381]
["bitfinex-derivatives","BTCF0:USTF0",1746260263582,0.7649359,96252.0,96251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260263981,0.0519386,96244.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746260264191,0.2077575,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746260264487,0.2577575,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746260264671,0.3616615,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746260265185,0.4796615,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746260265782,0.4806615,96242.0,96241.0,0.5685596]
["bitfinex-derivatives","BTCF0:USTF0",1746260266776,0.4806615,96242.0,96241.0,0.5695596]
["bitfinex-derivatives","BTCF0:USTF0",1746260267181,0.5423615,96242.0,96241.0,0.5695596]
["bitfinex-derivatives","BTCF0:USTF0",1746260268089,0.4384575,96242.0,96241.0,0.5695596]
["bitfinex-derivatives","BTCF0:USTF0",1746260268581,0.7992575,96242.0,96241.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1746260270086,0.4384575,96242.0,96241.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1746260273388,0.4384575,96242.0,96241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260277995,0.4384575,96242.0,96241.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746260283189,0.4384575,96242.0,96241.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746260286901,0.4384575,96242.0,96241.0,0.2712596]
["bitfinex-derivatives","BTCF0:USTF0",1746260287101,0.2587575,96242.0,96241.0,0.2712596]
["bitfinex-derivatives","BTCF0:USTF0",1746260287803,0.2087575,96242.0,96241.0,0.8020596]
["bitfinex-derivatives","BTCF0:USTF0",1746260316124,0.2087575,96242.0,96236.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746260316125,0.2077747,96234.0,96220.0,0.00155872]
["bitfinex-derivatives","BTCF0:USTF0",1746260316320,0.6885747,96234.0,96222.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746260316523,0.7924867,96234.0,96229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746260317024,0.8571867,96234.0,96229.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746260317221,0.9751867,96234.0,96223.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746260317423,0.9751867,96234.0,96233.0,0.16179293]
["bitfinex-derivatives","BTCF0:USTF0",1746260318233,0.9751867,96234.0,96233.0,0.16279293]
["bitfinex-derivatives","BTCF0:USTF0",1746260319031,0.8712747,96234.0,96233.0,0.16279293]
["bitfinex-derivatives","BTCF0:USTF0",1746260319332,0.5104747,96234.0,96233.0,0.16279293]
["bitfinex-derivatives","BTCF0:USTF0",1746260319531,0.8712747,96234.0,96233.0,0.16279293]
["bitfinex-derivatives","BTCF0:USTF0",1746260319726,0.2077855,96229.0,96222.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746260320032,0.6985855,96229.0,96221.0,0.26441572]
["bitfinex-derivatives","BTCF0:USTF0",1746260320333,0.8025055,96229.0,96221.0,0.26441572]
["bitfinex-derivatives","BTCF0:USTF0",1746260320633,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746260320835,0.6056093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746260321222,0.73412603,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746260321428,0.79862603,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746260321922,0.8920413,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746260322524,0.8930413,96218.0,96217.0,0.00555897]
["bitfinex-derivatives","BTCF0:USTF0",1746260322925,0.8910413,96218.0,96217.0,0.00555897]
["bitfinex-derivatives","BTCF0:USTF0",1746260323619,0.8910413,96218.0,96217.0,0.00955897]
["bitfinex-derivatives","BTCF0:USTF0",1746260324635,0.648232,96218.0,96187.0,0.5686761]
["bitfinex-derivatives","BTCF0:USTF0",1746260324935,0.2078439,96202.0,96201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746260325126,0.7166439,96202.0,96201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746260325730,0.7807439,96202.0,96201.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746260326130,0.7817439,96202.0,96201.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746260326535,0.7827439,96202.0,96201.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746260328243,0.6647439,96202.0,96201.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1746260329237,0.0519646,96196.0,96189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746260329439,0.2078525,96198.0,96197.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746260329644,0.2978525,96198.0,96197.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746260329845,0.4018045,96198.0,96197.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746260330737,0.4028045,96198.0,96197.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746260331138,0.2988525,96198.0,96197.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746260331971,0.2998525,96198.0,96197.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746260333349,0.2098525,96198.0,96197.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746260333650,0.2098525,96198.0,96197.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1746260334146,0.2098525,96198.0,96197.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746260335347,0.2098525,96198.0,96197.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1746260337241,0.2098525,96198.0,96197.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746260338141,0.2098525,96198.0,96197.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1746260339144,0.2098525,96198.0,96197.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746260344248,0.2098525,96198.0,96197.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1746260346153,0.2098525,96198.0,96197.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1746260353451,0.2098525,96198.0,96197.0,0.4637547]
["bitfinex-derivatives","BTCF0:USTF0",1746260353863,0.2098525,96198.0,96197.0,0.5260547]
["bitfinex-derivatives","BTCF0:USTF0",1746260354360,0.2098525,96198.0,96197.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1746260354861,0.2098525,96198.0,96197.0,0.5260547]
["bitfinex-derivatives","BTCF0:USTF0",1746260356158,0.2098525,96198.0,96197.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1746260358156,0.2098525,96198.0,96197.0,0.4260547]
["bitfinex-derivatives","BTCF0:USTF0",1746260358566,0.2098525,96198.0,96197.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1746260359557,0.2098525,96198.0,96197.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1746260361855,0.2414525,96198.0,96197.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1746260362963,0.2098525,96198.0,96197.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1746260365561,0.2422525,96198.0,96197.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1746260368870,0.2422525,96198.0,96197.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1746260369368,0.3322525,96198.0,96197.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1746260369964,0.2998525,96198.0,96197.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1746260371573,0.3323525,96198.0,96197.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1746260374374,0.3323525,96198.0,96197.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746260375174,0.3323525,96198.0,96197.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746260375374,0.6931525,96198.0,96197.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1746260377265,0.6921525,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260383072,0.3313525,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260383275,0.6921525,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260383779,0.3313525,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260383978,0.6921525,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260385689,0.77156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260387991,0.41076996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260388183,0.77156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260388790,0.41076996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260388992,0.77156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260389581,0.68156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260389881,0.70156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260392186,0.34076996,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260392385,0.70156996,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260393192,0.70156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260393491,0.34076996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260393693,0.70156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260395494,0.34076996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260395700,0.70156996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260397197,0.66906996,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260400185,0.66906996,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260401189,0.5896525,96198.0,96197.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1746260402298,0.5896525,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260406498,0.2088525,96198.0,96197.0,0.3627547]
["bitfinex-derivatives","BTCF0:USTF0",1746260406698,0.2088525,96198.0,96197.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1746260407606,0.2088525,96198.0,96197.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746260408507,0.2088525,96198.0,96197.0,0.5652547]
["bitfinex-derivatives","BTCF0:USTF0",1746260415611,0.2088525,96198.0,96197.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1746260424012,0.3288525,96198.0,96197.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746260424415,0.3288525,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260424614,0.3618525,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260441636,0.2418525,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260447549,0.2518525,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260448346,0.2188525,96198.0,96197.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746260476076,0.001,96198.0,96197.0,0.5167067]
["bitfinex-derivatives","BTCF0:USTF0",1746260476382,0.001,96198.0,96197.0,1.0475067]
["bitfinex-derivatives","BTCF0:USTF0",1746260476580,0.001,96198.0,96197.0,2.5475067]
["bitfinex-derivatives","BTCF0:USTF0",1746260484791,0.001,96198.0,96197.0,2.5783067]
["bitfinex-derivatives","BTCF0:USTF0",1746260485087,0.001,96198.0,96197.0,2.4743547]
["bitfinex-derivatives","BTCF0:USTF0",1746260489685,0.01,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746260489882,0.01,96200.0,96199.0,0.4903303]
["bitfinex-derivatives","BTCF0:USTF0",1746260490189,0.01,96200.0,96199.0,0.6083303]
["bitfinex-derivatives","BTCF0:USTF0",1746260490385,0.01,96200.0,96199.0,2.1698303]
["bitfinex-derivatives","BTCF0:USTF0",1746260490785,0.011,96200.0,96199.0,2.1698303]
["bitfinex-derivatives","BTCF0:USTF0",1746260491480,0.011,96200.0,96199.0,2.1738303]
["bitfinex-derivatives","BTCF0:USTF0",1746260491683,0.012,96200.0,96199.0,2.1738303]
["bitfinex-derivatives","BTCF0:USTF0",1746260493686,0.012,96200.0,96199.0,2.2777823]
["bitfinex-derivatives","BTCF0:USTF0",1746260494593,0.012,96200.0,96199.0,2.6385823]
["bitfinex-derivatives","BTCF0:USTF0",1746260495096,0.012,96200.0,96199.0,2.5346303]
["bitfinex-derivatives","BTCF0:USTF0",1746260499899,0.2078308,96209.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746260500097,0.1163568,96210.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746260500098,0.0313,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746260500397,0.0313,96216.0,96215.0,0.2678158]
["bitfinex-derivatives","BTCF0:USTF0",1746260500591,0.2393111,96218.0,96217.0,0.2078115]
["bitfinex-derivatives","BTCF0:USTF0",1746260500790,0.2393111,96218.0,96217.0,0.6886115]
["bitfinex-derivatives","BTCF0:USTF0",1746260501001,0.2719111,96218.0,96217.0,0.6886115]
["bitfinex-derivatives","BTCF0:USTF0",1746260501190,0.0641,96218.0,96217.0,0.7196115]
["bitfinex-derivatives","BTCF0:USTF0",1746260501390,0.0519471,96228.0,96223.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1746260501600,0.0619,96225.0,96223.0,0.2777985]
["bitfinex-derivatives","BTCF0:USTF0",1746260501995,0.03255979,96224.0,96223.0,0.2777985]
["bitfinex-derivatives","BTCF0:USTF0",1746260502705,0.06615979,96224.0,96223.0,0.3087985]
["bitfinex-derivatives","BTCF0:USTF0",1746260503404,0.06815979,96224.0,96223.0,0.3087985]
["bitfinex-derivatives","BTCF0:USTF0",1746260506098,0.06815979,96224.0,96223.0,0.4267985]
["bitfinex-derivatives","BTCF0:USTF0",1746260508799,0.06815979,96224.0,96223.0,1.9267985]
["bitfinex-derivatives","BTCF0:USTF0",1746260509396,0.06815979,96224.0,96223.0,0.4267985]
["bitfinex-derivatives","BTCF0:USTF0",1746260509803,0.06815979,96224.0,96223.0,0.4579985]
["bitfinex-derivatives","BTCF0:USTF0",1746260510001,0.06815979,96224.0,96223.0,1.9579985]
["bitfinex-derivatives","BTCF0:USTF0",1746260515396,0.27595609,96224.0,96223.0,1.9579985]
["bitfinex-derivatives","BTCF0:USTF0",1746260515907,0.06815979,96224.0,96223.0,1.9579985]
["bitfinex-derivatives","BTCF0:USTF0",1746260516699,0.00455979,96224.0,96223.0,1.9579985]
["bitfinex-derivatives","BTCF0:USTF0",1746260518404,0.0323,96232.0,96225.0,0.051948]
["bitfinex-derivatives","BTCF0:USTF0",1746260518599,0.0323,96232.0,96231.0,0.5685812]
["bitfinex-derivatives","BTCF0:USTF0",1746260518797,0.2400791,96232.0,96231.0,0.6785812]
["bitfinex-derivatives","BTCF0:USTF0",1746260519108,0.0323,96232.0,96231.0,0.7965812]
["bitfinex-derivatives","BTCF0:USTF0",1746260519596,0.2420791,96232.0,96231.0,0.7965812]
["bitfinex-derivatives","BTCF0:USTF0",1746260520510,0.0343,96232.0,96231.0,0.7965812]
["bitfinex-derivatives","BTCF0:USTF0",1746260521212,0.0373,96232.0,96231.0,0.7965812]
["bitfinex-derivatives","BTCF0:USTF0",1746260521810,0.0373,96232.0,96231.0,0.7975812]
["bitfinex-derivatives","BTCF0:USTF0",1746260523708,0.2450791,96232.0,96231.0,0.7975812]
["bitfinex-derivatives","BTCF0:USTF0",1746260523905,0.2941791,96232.0,96231.0,0.7975812]
["bitfinex-derivatives","BTCF0:USTF0",1746260524112,0.2941791,96232.0,96231.0,0.6795812]
["bitfinex-derivatives","BTCF0:USTF0",1746260525207,0.2941791,96232.0,96231.0,0.7975812]
["bitfinex-derivatives","BTCF0:USTF0",1746260526309,0.2941791,96232.0,96231.0,0.4367812]
["bitfinex-derivatives","BTCF0:USTF0",1746260526509,0.2941791,96232.0,96231.0,0.7975812]
["bitfinex-derivatives","BTCF0:USTF0",1746260529315,0.2941791,96232.0,96231.0,0.6875812]
["bitfinex-derivatives","BTCF0:USTF0",1746260529515,0.2450791,96232.0,96231.0,0.6875812]
["bitfinex-derivatives","BTCF0:USTF0",1746260531018,0.2450791,96232.0,96231.0,0.7492812]
["bitfinex-derivatives","BTCF0:USTF0",1746260531407,0.2127791,96232.0,96231.0,0.7492812]
["bitfinex-derivatives","BTCF0:USTF0",1746260532016,0.2127791,96232.0,96231.0,0.8192812]
["bitfinex-derivatives","BTCF0:USTF0",1746260533513,0.005,96232.0,96231.0,0.8192812]
["bitfinex-derivatives","BTCF0:USTF0",1746260534615,0.2127791,96232.0,96231.0,0.8192812]
["bitfinex-derivatives","BTCF0:USTF0",1746260534822,0.0792309,96249.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746260535021,0.207745,96248.0,96245.0,0.638551]
["bitfinex-derivatives","BTCF0:USTF0",1746260535621,0.0792309,96249.0,96245.0,0.638551]
["bitfinex-derivatives","BTCF0:USTF0",1746260535824,0.207747,96247.0,96245.0,0.700551]
["bitfinex-derivatives","BTCF0:USTF0",1746260536121,0.0792309,96249.0,96245.0,0.818551]
["bitfinex-derivatives","BTCF0:USTF0",1746260536416,0.006,96246.0,96245.0,0.819551]
["bitfinex-derivatives","BTCF0:USTF0",1746260537726,0.011,96246.0,96245.0,0.820551]
["bitfinex-derivatives","BTCF0:USTF0",1746260538225,0.011,96246.0,96245.0,0.882991]
["bitfinex-derivatives","BTCF0:USTF0",1746260538526,0.011,96246.0,96245.0,0.89083366]
["bitfinex-derivatives","BTCF0:USTF0",1746260545021,0.2187488,96246.0,96245.0,0.89083366]
["bitfinex-derivatives","BTCF0:USTF0",1746260545221,0.2187488,96246.0,96245.0,0.77283366]
["bitfinex-derivatives","BTCF0:USTF0",1746260546124,0.011,96246.0,96245.0,0.77283366]
["bitfinex-derivatives","BTCF0:USTF0",1746260547632,0.2187488,96246.0,96245.0,0.77283366]
["bitfinex-derivatives","BTCF0:USTF0",1746260549033,0.2187488,96246.0,96245.0,0.41203366]
["bitfinex-derivatives","BTCF0:USTF0",1746260549429,0.2187488,96246.0,96245.0,0.77283366]
["bitfinex-derivatives","BTCF0:USTF0",1746260549730,0.2187488,96246.0,96245.0,0.70283366]
["bitfinex-derivatives","BTCF0:USTF0",1746260550834,0.2187488,96246.0,96245.0,0.46358266]
["bitfinex-derivatives","BTCF0:USTF0",1746260551533,0.2686488,96246.0,96245.0,0.46358266]
["bitfinex-derivatives","BTCF0:USTF0",1746260557741,0.2686488,96246.0,96245.0,0.67133366]
["bitfinex-derivatives","BTCF0:USTF0",1746260558832,0.2686488,96246.0,96245.0,0.31053366]
["bitfinex-derivatives","BTCF0:USTF0",1746260560738,0.2686488,96246.0,96245.0,0.10278266]
["bitfinex-derivatives","BTCF0:USTF0",1746260565640,0.2686488,96246.0,96245.0,0.04034266]
["bitfinex-derivatives","BTCF0:USTF0",1746260566931,0.2498488,96246.0,96245.0,0.04034266]
["bitfinex-derivatives","BTCF0:USTF0",1746260568547,0.2498488,96246.0,96245.0,0.24809366]
["bitfinex-derivatives","BTCF0:USTF0",1746260570446,0.2498488,96246.0,96245.0,0.28029366]
["bitfinex-derivatives","BTCF0:USTF0",1746260570752,0.2187488,96246.0,96245.0,0.28029366]
["bitfinex-derivatives","BTCF0:USTF0",1746260574652,0.2187488,96246.0,96245.0,0.07254266]
["bitfinex-derivatives","BTCF0:USTF0",1746260582152,0.2187488,96246.0,96245.0,0.10264266]
["bitfinex-derivatives","BTCF0:USTF0",1746260584759,0.2187488,96246.0,96245.0,0.31039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260586863,0.011,96246.0,96245.0,0.31039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260587068,0.2187488,96246.0,96245.0,0.32039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260587276,0.011,96246.0,96245.0,0.35039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260587870,0.2187488,96246.0,96245.0,0.35039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260592971,0.2187488,96246.0,96245.0,0.14264266]
["bitfinex-derivatives","BTCF0:USTF0",1746260594667,0.2187488,96246.0,96245.0,0.35039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260597377,0.2187488,96246.0,96245.0,0.71119366]
["bitfinex-derivatives","BTCF0:USTF0",1746260600477,0.2187488,96246.0,96245.0,0.35039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260600680,0.2187488,96246.0,96245.0,0.14264266]
["bitfinex-derivatives","BTCF0:USTF0",1746260601878,0.2187488,96246.0,96245.0,0.35039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260602481,0.2187488,96246.0,96245.0,0.14264266]
["bitfinex-derivatives","BTCF0:USTF0",1746260602669,0.2187488,96246.0,96245.0,0.35039366]
["bitfinex-derivatives","BTCF0:USTF0",1746260604678,0.2187488,96246.0,96245.0,0.11254266]
["bitfinex-derivatives","BTCF0:USTF0",1746260605480,0.2187488,96246.0,96245.0,0.07254266]
["bitfinex-derivatives","BTCF0:USTF0",1746260606481,0.5795488,96246.0,96245.0,0.07254266]
["bitfinex-derivatives","BTCF0:USTF0",1746260606677,0.6308488,96246.0,96245.0,0.04034266]
["bitfinex-derivatives","BTCF0:USTF0",1746260611582,0.6308488,96246.0,96245.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746260611785,0.2077769,96233.0,96232.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746260612681,0.2265769,96233.0,96232.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1746260613072,0.2285769,96233.0,96232.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1746260613272,0.2315769,96233.0,96232.0,0.447]
["bitfinex-derivatives","BTCF0:USTF0",1746260615682,0.2315769,96233.0,96232.0,0.45476774]
["bitfinex-derivatives","BTCF0:USTF0",1746260616075,0.2315769,96233.0,96232.0,0.48566774]
["bitfinex-derivatives","BTCF0:USTF0",1746260616384,0.2315769,96233.0,96232.0,0.07196774]
["bitfinex-derivatives","BTCF0:USTF0",1746260626582,0.2315769,96233.0,96232.0,0.27974684]
["bitfinex-derivatives","BTCF0:USTF0",1746260626781,0.2315769,96233.0,96232.0,0.07196774]
["bitfinex-derivatives","BTCF0:USTF0",1746260628688,0.2127769,96233.0,96232.0,0.07196774]
["bitfinex-derivatives","BTCF0:USTF0",1746260629690,0.2127769,96233.0,96232.0,0.30974684]
["bitfinex-derivatives","BTCF0:USTF0",1746260630093,0.2127769,96233.0,96232.0,0.27974684]
["bitfinex-derivatives","BTCF0:USTF0",1746260630290,0.2127769,96233.0,96232.0,0.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1746260630592,0.2127769,96233.0,96232.0,0.27974684]
["bitfinex-derivatives","BTCF0:USTF0",1746260630893,0.2127769,96233.0,96232.0,0.28974684]
["bitfinex-derivatives","BTCF0:USTF0",1746260635094,0.2127769,96233.0,96232.0,0.08196774]
["bitfinex-derivatives","BTCF0:USTF0",1746260635392,0.2127769,96233.0,96232.0,0.27974684]
["bitfinex-derivatives","BTCF0:USTF0",1746260635781,0.2127769,96233.0,96232.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746260636188,0.3307769,96233.0,96232.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746260637285,0.3307769,96233.0,96232.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746260638086,0.2127769,96233.0,96232.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746260644201,0.005,96233.0,96232.0,0.2819791]
["bitfinex-derivatives","BTCF0:USTF0",1746260644405,0.005,96233.0,96232.0,0.6427791]
["bitfinex-derivatives","BTCF0:USTF0",1746260644606,0.2127769,96233.0,96232.0,0.6427791]
["bitfinex-derivatives","BTCF0:USTF0",1746260645198,0.2127769,96233.0,96232.0,0.7607791]
["bitfinex-derivatives","BTCF0:USTF0",1746260645504,0.005,96233.0,96232.0,0.7607791]
["bitfinex-derivatives","BTCF0:USTF0",1746260645705,0.005,96233.0,96232.0,0.8646951]
["bitfinex-derivatives","BTCF0:USTF0",1746260646006,0.005,96233.0,96232.0,1.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1746260646910,0.005,96233.0,96232.0,2.5746951]
["bitfinex-derivatives","BTCF0:USTF0",1746260647208,0.005,96233.0,96232.0,2.4707791]
["bitfinex-derivatives","BTCF0:USTF0",1746260649304,0.005,96233.0,96232.0,2.5746951]
["bitfinex-derivatives","BTCF0:USTF0",1746260651209,0.0792309,96239.0,96238.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1746260651407,0.0792309,96239.0,96238.0,0.3777661]
["bitfinex-derivatives","BTCF0:USTF0",1746260651806,0.0792309,96239.0,96238.0,0.4406661]
["bitfinex-derivatives","BTCF0:USTF0",1746260652000,0.2869949,96239.0,96238.0,0.4406661]
["bitfinex-derivatives","BTCF0:USTF0",1746260652202,0.2869949,96239.0,96238.0,0.5586661]
["bitfinex-derivatives","BTCF0:USTF0",1746260652700,0.2899949,96239.0,96238.0,0.5586661]
["bitfinex-derivatives","BTCF0:USTF0",1746260653611,0.0822309,96239.0,96238.0,0.5586661]
["bitfinex-derivatives","BTCF0:USTF0",1746260653806,0.0822309,96239.0,96238.0,0.5596661]
["bitfinex-derivatives","BTCF0:USTF0",1746260654010,0.0852309,96239.0,96238.0,0.5596661]
["bitfinex-derivatives","BTCF0:USTF0",1746260654610,0.2929949,96239.0,96238.0,0.5596661]
["bitfinex-derivatives","BTCF0:USTF0",1746260658810,0.213764,96239.0,96238.0,0.5596661]
["bitfinex-derivatives","BTCF0:USTF0",1746260661111,0.213764,96239.0,96238.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1746260661312,0.213764,96239.0,96238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746260661707,0.277064,96239.0,96238.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746260663021,0.637864,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260663210,0.755864,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260664314,0.637864,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260665219,0.755864,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260667212,0.637864,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746260667414,0.2077769,96233.0,96232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746260668217,0.3911769,96233.0,96232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746260668825,0.3931769,96233.0,96232.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746260670123,0.2771769,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746260681228,0.2449769,96233.0,96232.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746260685826,0.2449769,96233.0,96232.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746260686226,0.2117769,96233.0,96232.0,0.3024791]
["bitfinex-derivatives","BTCF0:USTF0",1746260688129,0.2117769,96233.0,96232.0,0.4204791]
["bitfinex-derivatives","BTCF0:USTF0",1746260689128,0.2117769,96233.0,96232.0,0.3024791]
["bitfinex-derivatives","BTCF0:USTF0",1746260699436,0.004,96233.0,96232.0,0.3024791]
["bitfinex-derivatives","BTCF0:USTF0",1746260699642,0.004,96233.0,96232.0,0.6632791]
["bitfinex-derivatives","BTCF0:USTF0",1746260700141,0.2117769,96233.0,96232.0,0.7812791]
["bitfinex-derivatives","BTCF0:USTF0",1746260702443,0.004,96233.0,96232.0,0.7812791]
["bitfinex-derivatives","BTCF0:USTF0",1746260703143,0.004,96233.0,96232.0,0.8851951]
["bitfinex-derivatives","BTCF0:USTF0",1746260704447,0.004,96233.0,96232.0,2.3851951]
["bitfinex-derivatives","BTCF0:USTF0",1746260705347,0.05194,96241.0,96240.0,0.2596975]
["bitfinex-derivatives","BTCF0:USTF0",1746260705547,0.05194,96241.0,96240.0,0.4664975]
["bitfinex-derivatives","BTCF0:USTF0",1746260705750,0.001,96246.0,96243.0,0.0519383]
["bitfinex-derivatives","BTCF0:USTF0",1746260706047,0.2087504,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746260706246,0.001,96246.0,96245.0,0.377751]
["bitfinex-derivatives","BTCF0:USTF0",1746260706449,0.001,96246.0,96245.0,0.803251]
["bitfinex-derivatives","BTCF0:USTF0",1746260707049,0.005,96246.0,96245.0,0.803251]
["bitfinex-derivatives","BTCF0:USTF0",1746260707244,0.005,96246.0,96245.0,0.921251]
["bitfinex-derivatives","BTCF0:USTF0",1746260707645,0.2127488,96246.0,96245.0,0.921251]
["bitfinex-derivatives","BTCF0:USTF0",1746260708349,0.2167488,96246.0,96245.0,0.922251]
["bitfinex-derivatives","BTCF0:USTF0",1746260708745,0.2157488,96246.0,96245.0,0.922251]
["bitfinex-derivatives","BTCF0:USTF0",1746260710853,0.008,96246.0,96245.0,0.922251]
["bitfinex-derivatives","BTCF0:USTF0",1746260713855,0.2077287,96256.0,96255.0,0.259657]
["bitfinex-derivatives","BTCF0:USTF0",1746260714155,0.2077287,96256.0,96255.0,0.7429251]
["bitfinex-derivatives","BTCF0:USTF0",1746260716044,0.2137287,96256.0,96255.0,0.7439251]
["bitfinex-derivatives","BTCF0:USTF0",1746260716249,0.2187287,96256.0,96255.0,0.7439251]
["bitfinex-derivatives","BTCF0:USTF0",1746260722855,0.011,96256.0,96255.0,0.7439251]
["bitfinex-derivatives","BTCF0:USTF0",1746260723260,0.011,96256.0,96255.0,0.8619251]
["bitfinex-derivatives","BTCF0:USTF0",1746260724464,0.2187273,96256.0,96255.0,0.8619251]
["bitfinex-derivatives","BTCF0:USTF0",1746260732169,0.2187273,96256.0,96255.0,0.7439251]
["bitfinex-derivatives","BTCF0:USTF0",1746260738269,0.011,96256.0,96255.0,0.7439251]
["bitfinex-derivatives","BTCF0:USTF0",1746260738972,0.0302,96261.0,96260.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1746260739162,0.0302,96261.0,96260.0,0.4157186]
["bitfinex-derivatives","BTCF0:USTF0",1746260739672,0.0302,96261.0,96260.0,0.4802186]
["bitfinex-derivatives","BTCF0:USTF0",1746260740173,0.0362,96261.0,96260.0,0.3632186]
["bitfinex-derivatives","BTCF0:USTF0",1746260740373,0.0422,96261.0,96260.0,0.3632186]
["bitfinex-derivatives","BTCF0:USTF0",1746260740675,0.0519224,96274.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746260740880,0.0317,96270.0,96269.0,0.2676992]
["bitfinex-derivatives","BTCF0:USTF0",1746260741572,0.0317,96270.0,96269.0,0.3324992]
["bitfinex-derivatives","BTCF0:USTF0",1746260741771,0.2913278,96270.0,96269.0,0.3324992]
["bitfinex-derivatives","BTCF0:USTF0",1746260742573,0.2943278,96270.0,96269.0,0.3324992]
["bitfinex-derivatives","BTCF0:USTF0",1746260742770,0.2953278,96270.0,96269.0,0.3324992]
["bitfinex-derivatives","BTCF0:USTF0",1746260744169,0.0357,96270.0,96269.0,0.3324992]
["bitfinex-derivatives","BTCF0:USTF0",1746260744377,0.2131971,96270.0,96269.0,0.3324992]
["bitfinex-derivatives","BTCF0:USTF0",1746260747278,0.0055,96270.0,96269.0,0.3324992]
["bitfinex-derivatives","BTCF0:USTF0",1746260748479,0.001,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746260748676,0.001,96276.0,96275.0,0.3254602]
["bitfinex-derivatives","BTCF0:USTF0",1746260749066,0.001,96276.0,96275.0,0.4192602]
["bitfinex-derivatives","BTCF0:USTF0",1746260749577,0.005,96276.0,96275.0,0.4192602]
["bitfinex-derivatives","BTCF0:USTF0",1746260751080,0.007,96276.0,96275.0,0.4192602]
["bitfinex-derivatives","BTCF0:USTF0",1746260752582,0.2146841,96276.0,96275.0,0.4192602]
["bitfinex-derivatives","BTCF0:USTF0",1746260752784,0.007,96276.0,96275.0,0.4192602]
["bitfinex-derivatives","BTCF0:USTF0",1746260754483,0.2146841,96276.0,96275.0,0.4192602]
["bitfinex-derivatives","BTCF0:USTF0",1746260765982,0.0850165,96285.0,96277.0,0.0519204]
["bitfinex-derivatives","BTCF0:USTF0",1746260766188,0.0519184,96282.0,96281.0,0.2076669]
["bitfinex-derivatives","BTCF0:USTF0",1746260766380,0.0519118,96294.0,96281.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746260766582,0.20920808,96292.0,96291.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1746260766786,0.20920808,96292.0,96291.0,0.2776518]
["bitfinex-derivatives","BTCF0:USTF0",1746260767383,0.20920808,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260768084,0.32720808,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260768389,0.32720808,96292.0,96291.0,0.32075161]
["bitfinex-derivatives","BTCF0:USTF0",1746260768791,0.33320808,96292.0,96291.0,0.32075161]
["bitfinex-derivatives","BTCF0:USTF0",1746260771688,0.33320808,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260777389,0.12555848,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260780296,0.00755848,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260780600,0.24530808,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260781102,0.36330808,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260782098,0.24530808,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260782299,0.03765848,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260783395,0.00755848,96292.0,96291.0,0.3102518]
["bitfinex-derivatives","BTCF0:USTF0",1746260783697,0.11,96300.0,96299.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1746260783886,0.11,96300.0,96299.0,0.3276345]
["bitfinex-derivatives","BTCF0:USTF0",1746260784088,0.228,96300.0,96299.0,0.3276345]
["bitfinex-derivatives","BTCF0:USTF0",1746260784288,0.228,96300.0,96299.0,0.3604345]
["bitfinex-derivatives","BTCF0:USTF0",1746260785904,0.228,96300.0,96299.0,0.3906345]
["bitfinex-derivatives","BTCF0:USTF0",1746260786089,0.11,96300.0,96299.0,0.3906345]
["bitfinex-derivatives","BTCF0:USTF0",1746260788893,0.0015,96305.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746260789197,0.1195,96305.0,96304.0,0.3076237]
["bitfinex-derivatives","BTCF0:USTF0",1746260789789,0.1195,96305.0,96304.0,0.3710237]
["bitfinex-derivatives","BTCF0:USTF0",1746260789991,0.1205,96305.0,96304.0,0.3710237]
["bitfinex-derivatives","BTCF0:USTF0",1746260791191,0.0025,96305.0,96304.0,0.3710237]
["bitfinex-derivatives","BTCF0:USTF0",1746260791590,0.0025,96305.0,96304.0,1.8710237]
["bitfinex-derivatives","BTCF0:USTF0",1746260792094,0.1205,96305.0,96304.0,1.8710237]
["bitfinex-derivatives","BTCF0:USTF0",1746260793806,0.1205,96305.0,96304.0,2.2318237]
["bitfinex-derivatives","BTCF0:USTF0",1746260797803,0.1205,96305.0,96304.0,1.8710237]
["bitfinex-derivatives","BTCF0:USTF0",1746260798099,0.1205,96305.0,96304.0,2.2318237]
["bitfinex-derivatives","BTCF0:USTF0",1746260799604,0.1205,96305.0,96304.0,1.8710237]
["bitfinex-derivatives","BTCF0:USTF0",1746260799903,0.1205,96305.0,96304.0,2.2318237]
["bitfinex-derivatives","BTCF0:USTF0",1746260805396,0.0636,96310.0,96306.0,0.0519047]
["bitfinex-derivatives","BTCF0:USTF0",1746260805596,0.0636,96310.0,96309.0,0.2076129]
["bitfinex-derivatives","BTCF0:USTF0",1746260805799,0.0636,96310.0,96309.0,0.3076129]
["bitfinex-derivatives","BTCF0:USTF0",1746260806307,0.1816,96310.0,96309.0,0.3076129]
["bitfinex-derivatives","BTCF0:USTF0",1746260806603,0.1826,96310.0,96309.0,0.3076129]
["bitfinex-derivatives","BTCF0:USTF0",1746260807210,0.1836,96310.0,96309.0,0.3076129]
["bitfinex-derivatives","BTCF0:USTF0",1746260810108,0.1836,96310.0,96309.0,0.6684129]
["bitfinex-derivatives","BTCF0:USTF0",1746260810611,0.1508,96310.0,96309.0,0.6684129]
["bitfinex-derivatives","BTCF0:USTF0",1746260810810,0.12,96310.0,96309.0,0.6684129]
["bitfinex-derivatives","BTCF0:USTF0",1746260816003,0.12,96310.0,96309.0,0.7307329]
["bitfinex-derivatives","BTCF0:USTF0",1746260817709,0.2383867,96322.0,96309.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1746260817916,0.2383867,96322.0,96321.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1746260818209,0.3563867,96322.0,96321.0,0.3075871]
["bitfinex-derivatives","BTCF0:USTF0",1746260818607,0.3563867,96322.0,96321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746260818808,0.3583867,96322.0,96321.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746260819505,0.2075892,96320.0,96319.0,0.2718898]
["bitfinex-derivatives","BTCF0:USTF0",1746260819714,0.2075892,96320.0,96319.0,0.3018898]
["bitfinex-derivatives","BTCF0:USTF0",1746260820308,0.118,96320.0,96319.0,0.3018898]
["bitfinex-derivatives","BTCF0:USTF0",1746260820520,0.3255892,96320.0,96319.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746260820811,0.3255892,96320.0,96319.0,0.3018914]
["bitfinex-derivatives","BTCF0:USTF0",1746260821013,0.118,96320.0,96319.0,0.3018914]
["bitfinex-derivatives","BTCF0:USTF0",1746260821204,0.3255892,96320.0,96319.0,0.3018914]
["bitfinex-derivatives","BTCF0:USTF0",1746260821405,0.3255892,96320.0,96319.0,0.2718914]
["bitfinex-derivatives","BTCF0:USTF0",1746260821610,0.3255892,96320.0,96319.0,0.3118914]
["bitfinex-derivatives","BTCF0:USTF0",1746260822512,0.118,96320.0,96319.0,0.3118914]
["bitfinex-derivatives","BTCF0:USTF0",1746260824308,0.2406643,96332.0,96331.0,0.2075655]
["bitfinex-derivatives","BTCF0:USTF0",1746260824501,0.2406643,96332.0,96331.0,0.2775655]
["bitfinex-derivatives","BTCF0:USTF0",1746260824908,0.2406643,96332.0,96331.0,0.28520945]
["bitfinex-derivatives","BTCF0:USTF0",1746260825209,0.3586643,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260825415,0.3586643,96332.0,96331.0,0.14264395]
["bitfinex-derivatives","BTCF0:USTF0",1746260825913,0.1511,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260826315,0.3586634,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260826816,0.3586634,96332.0,96331.0,0.14264395]
["bitfinex-derivatives","BTCF0:USTF0",1746260829320,0.3586634,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260831020,0.3586634,96332.0,96331.0,0.14264395]
["bitfinex-derivatives","BTCF0:USTF0",1746260832019,0.3586634,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260839221,0.1511,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260839618,0.3899634,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260840626,0.1824,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260844023,0.1493,96332.0,96331.0,0.35020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260844423,0.3568634,96332.0,96331.0,0.14264395]
["bitfinex-derivatives","BTCF0:USTF0",1746260844625,0.3568634,96332.0,96331.0,0.07264395]
["bitfinex-derivatives","BTCF0:USTF0",1746260844813,0.3568634,96332.0,96331.0,0.08264395]
["bitfinex-derivatives","BTCF0:USTF0",1746260847131,0.3568634,96332.0,96331.0,0.29020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260852126,0.3568634,96332.0,96331.0,0.08264395]
["bitfinex-derivatives","BTCF0:USTF0",1746260853429,0.3568634,96332.0,96331.0,0.29020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260856236,0.3255634,96332.0,96331.0,0.29020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260858839,0.118,96332.0,96331.0,0.29020945]
["bitfinex-derivatives","BTCF0:USTF0",1746260860939,0.001,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746260861132,0.2090461,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746260861333,0.2090461,96340.0,96339.0,0.2975483]
["bitfinex-derivatives","BTCF0:USTF0",1746260861934,0.2090461,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260862127,0.3270461,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260862641,0.1195,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260863029,0.3270461,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260863233,0.3290461,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260863643,0.1215,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260864740,0.3290461,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260864942,0.1215,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260865143,0.3290461,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260867036,0.32925508,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260868940,0.12170898,96340.0,96339.0,0.3595483]
["bitfinex-derivatives","BTCF0:USTF0",1746260870834,0.12170898,96340.0,96339.0,0.3290483]
["bitfinex-derivatives","BTCF0:USTF0",1746260871035,0.39455508,96340.0,96339.0,0.3290483]
["bitfinex-derivatives","BTCF0:USTF0",1746260871238,0.18700898,96340.0,96339.0,0.3623483]
["bitfinex-derivatives","BTCF0:USTF0",1746260871839,0.15480898,96340.0,96339.0,0.3926483]
["bitfinex-derivatives","BTCF0:USTF0",1746260872036,0.12170898,96340.0,96339.0,0.3926483]
["bitfinex-derivatives","BTCF0:USTF0",1746260885550,0.15420898,96340.0,96339.0,0.3926483]
["bitfinex-derivatives","BTCF0:USTF0",1746260892858,0.12170898,96340.0,96339.0,0.3926483]
["bitfinex-derivatives","BTCF0:USTF0",1746260905466,0.12170898,96340.0,96339.0,0.7534483]
["bitfinex-derivatives","BTCF0:USTF0",1746260908471,0.12170898,96340.0,96339.0,0.3926483]
["bitfinex-derivatives","BTCF0:USTF0",1746260908671,0.12170898,96340.0,96339.0,0.7534483]
["bitfinex-derivatives","BTCF0:USTF0",1746260908970,0.12170898,96340.0,96339.0,0.3926483]
["bitfinex-derivatives","BTCF0:USTF0",1746260909172,0.12170898,96340.0,96339.0,0.7534483]
["bitfinex-derivatives","BTCF0:USTF0",1746260910471,0.12170898,96340.0,96339.0,0.3926483]
["bitfinex-derivatives","BTCF0:USTF0",1746260910675,0.12170898,96340.0,96339.0,0.7534483]
["bitfinex-derivatives","BTCF0:USTF0",1746260911165,0.32925508,96340.0,96339.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746260911573,0.32925508,96340.0,96339.0,0.6331483]
["bitfinex-derivatives","BTCF0:USTF0",1746260911774,0.39285508,96340.0,96339.0,0.6331483]
["bitfinex-derivatives","BTCF0:USTF0",1746260916272,0.39285508,96340.0,96339.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1746260916573,0.2075634,96332.0,96331.0,0.00764395]
["bitfinex-derivatives","BTCF0:USTF0",1746260916765,0.207572,96328.0,96327.0,0.15851605]
["bitfinex-derivatives","BTCF0:USTF0",1746260917278,0.2075892,96320.0,96311.0,0.10992507]
["bitfinex-derivatives","BTCF0:USTF0",1746260917473,0.5683892,96320.0,96311.0,0.10992507]
["bitfinex-derivatives","BTCF0:USTF0",1746260917674,0.9222092,96320.0,96311.0,0.10992507]
["bitfinex-derivatives","BTCF0:USTF0",1746260918169,1.1384092,96320.0,96312.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746260918373,0.8884092,96320.0,96312.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746260919577,0.2076,96315.0,96314.0,0.21135473]
["bitfinex-derivatives","BTCF0:USTF0",1746260920177,0.3256,96315.0,96314.0,0.21135473]
["bitfinex-derivatives","BTCF0:USTF0",1746260920374,0.3897,96315.0,96314.0,0.21135473]
["bitfinex-derivatives","BTCF0:USTF0",1746260924380,0.2076022,96314.0,96313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746260925088,0.2700022,96314.0,96313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746260925287,0.3880022,96314.0,96313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746260929797,0.3568022,96314.0,96313.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1746260930589,0.3568022,96314.0,96313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746260932995,0.3256022,96314.0,96313.0,0.2398043]
["bitfinex-derivatives","BTCF0:USTF0",1746260933198,0.3256022,96314.0,96313.0,0.3698043]
["bitfinex-derivatives","BTCF0:USTF0",1746260934292,0.3256022,96314.0,96313.0,0.3708043]
["bitfinex-derivatives","BTCF0:USTF0",1746260938095,0.118,96314.0,96313.0,0.3708043]
["bitfinex-derivatives","BTCF0:USTF0",1746260939200,0.2075909,96320.0,96319.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1746260939391,0.2075909,96320.0,96319.0,0.3375914]
["bitfinex-derivatives","BTCF0:USTF0",1746260939796,0.2075909,96320.0,96319.0,0.4034914]
["bitfinex-derivatives","BTCF0:USTF0",1746260941004,0.2075909,96320.0,96319.0,0.4054914]
["bitfinex-derivatives","BTCF0:USTF0",1746260943805,0.20776801,96320.0,96319.0,0.4054914]
["bitfinex-derivatives","BTCF0:USTF0",1746260946111,0.00017711,96320.0,96319.0,0.4054914]
["bitfinex-derivatives","BTCF0:USTF0",1746260946311,0.00017711,96320.0,96319.0,0.7662914]
["bitfinex-derivatives","BTCF0:USTF0",1746260947902,0.00017711,96320.0,96319.0,0.77665521]
["bitfinex-derivatives","BTCF0:USTF0",1746260949713,0.20776631,96320.0,96319.0,0.7662914]
["bitfinex-derivatives","BTCF0:USTF0",1746260951115,0.00017711,96320.0,96319.0,0.7662914]
["bitfinex-derivatives","BTCF0:USTF0",1746260951616,0.00017711,96320.0,96319.0,0.77640445]
["bitfinex-derivatives","BTCF0:USTF0",1746260952812,0.10546647,96342.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746260953010,0.14183309,96350.0,96342.0,0.0518851]
["bitfinex-derivatives","BTCF0:USTF0",1746260953210,0.14183309,96350.0,96349.0,0.5683268]
["bitfinex-derivatives","BTCF0:USTF0",1746260953420,0.001,96366.0,96357.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1746260953711,0.001,96366.0,96357.0,0.8305495]
["bitfinex-derivatives","BTCF0:USTF0",1746260955217,0.27619971,96358.0,96357.0,0.84111329]
["bitfinex-derivatives","BTCF0:USTF0",1746260956018,0.27619971,96358.0,96357.0,0.8305495]
["bitfinex-derivatives","BTCF0:USTF0",1746260956220,0.118,96358.0,96357.0,0.8305495]
["bitfinex-derivatives","BTCF0:USTF0",1746260956622,0.118,96358.0,96357.0,0.8936495]
["bitfinex-derivatives","BTCF0:USTF0",1746260958018,0.118,96358.0,96357.0,0.90391692]
["bitfinex-derivatives","BTCF0:USTF0",1746260959523,0.2089759,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746260959716,0.2089759,96375.0,96374.0,0.3301929]
["bitfinex-derivatives","BTCF0:USTF0",1746260959915,0.0015,96375.0,96374.0,0.3301929]
["bitfinex-derivatives","BTCF0:USTF0",1746260960110,0.1195,96375.0,96374.0,0.3301929]
["bitfinex-derivatives","BTCF0:USTF0",1746260960514,0.3269708,96375.0,96374.0,0.3301929]
["bitfinex-derivatives","BTCF0:USTF0",1746260960920,0.4307308,96375.0,96374.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746260961117,0.47326,96375.0,96350.0,0.07148687]
["bitfinex-derivatives","BTCF0:USTF0",1746260961317,0.2594023,96353.0,96352.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1746260962223,0.4430023,96353.0,96352.0,0.2075195]
["bitfinex-derivatives","BTCF0:USTF0",1746260964723,0.3911224,96353.0,96352.0,0.21517994]
["bitfinex-derivatives","BTCF0:USTF0",1746260964920,0.3112435,96368.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1746260965125,0.4292435,96368.0,96367.0,0.698288]
["bitfinex-derivatives","BTCF0:USTF0",1746260965627,0.4811175,96368.0,96367.0,0.698288]
["bitfinex-derivatives","BTCF0:USTF0",1746260966725,0.4292435,96368.0,96367.0,0.698288]
["bitfinex-derivatives","BTCF0:USTF0",1746260971224,0.4292435,96368.0,96367.0,0.337488]
["bitfinex-derivatives","BTCF0:USTF0",1746260977018,0.3773698,96368.0,96367.0,0.337488]
["bitfinex-derivatives","BTCF0:USTF0",1746260978030,0.3773698,96368.0,96367.0,0.367988]
["bitfinex-derivatives","BTCF0:USTF0",1746260978727,0.3254982,96368.0,96367.0,0.367988]
["bitfinex-derivatives","BTCF0:USTF0",1746260979532,0.3898982,96368.0,96367.0,0.367988]
["bitfinex-derivatives","BTCF0:USTF0",1746260984134,0.1824,96368.0,96367.0,0.367988]
["bitfinex-derivatives","BTCF0:USTF0",1746260984536,0.1824,96368.0,96367.0,0.400588]
["bitfinex-derivatives","BTCF0:USTF0",1746260988026,0.0015,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746260988229,0.1195,96375.0,96374.0,0.6682729]
["bitfinex-derivatives","BTCF0:USTF0",1746260988736,0.0323,96379.0,96374.0,0.6682729]
["bitfinex-derivatives","BTCF0:USTF0",1746260988737,0.0307,96387.0,96386.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1746260988927,0.0307,96387.0,96386.0,0.2274471]
["bitfinex-derivatives","BTCF0:USTF0",1746260989240,0.2074433,96388.0,96387.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1746260989544,0.2381433,96388.0,96387.0,0.2274428]
["bitfinex-derivatives","BTCF0:USTF0",1746260989736,0.2381433,96388.0,96387.0,0.2579428]
["bitfinex-derivatives","BTCF0:USTF0",1746260990038,0.2381433,96388.0,96387.0,0.2889428]
["bitfinex-derivatives","BTCF0:USTF0",1746260990240,0.3561433,96388.0,96387.0,0.2889428]
["bitfinex-derivatives","BTCF0:USTF0",1746260993837,0.3561433,96388.0,96387.0,0.2274428]
["bitfinex-derivatives","BTCF0:USTF0",1746260994036,0.2074557,96382.0,96381.0,0.2074559]
["bitfinex-derivatives","BTCF0:USTF0",1746260994232,0.2074557,96382.0,96381.0,0.2376559]
["bitfinex-derivatives","BTCF0:USTF0",1746260994934,0.2697557,96382.0,96381.0,0.2679559]
["bitfinex-derivatives","BTCF0:USTF0",1746260995135,0.3877557,96382.0,96381.0,0.2679559]
["bitfinex-derivatives","BTCF0:USTF0",1746260995441,0.1803,96382.0,96381.0,0.2979559]
["bitfinex-derivatives","BTCF0:USTF0",1746260995632,0.118,96382.0,96381.0,0.2979559]
["bitfinex-derivatives","BTCF0:USTF0",1746260998845,0.118,96382.0,96381.0,0.3604359]
["bitfinex-derivatives","BTCF0:USTF0",1746260999838,0.1498,96382.0,96381.0,0.3604359]
["bitfinex-derivatives","BTCF0:USTF0",1746261000439,0.1498,96382.0,96381.0,0.7212359]
["bitfinex-derivatives","BTCF0:USTF0",1746261000641,0.3572557,96382.0,96381.0,0.7212359]
["bitfinex-derivatives","BTCF0:USTF0",1746261001938,0.1498,96382.0,96381.0,0.7212359]
["bitfinex-derivatives","BTCF0:USTF0",1746261003046,0.3572557,96382.0,96381.0,0.7212359]
["bitfinex-derivatives","BTCF0:USTF0",1746261003451,0.1498,96382.0,96381.0,0.7212359]
["bitfinex-derivatives","BTCF0:USTF0",1746261004043,0.0311,96394.0,96393.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1746261004346,0.0628,96394.0,96393.0,0.207432]
["bitfinex-derivatives","BTCF0:USTF0",1746261004534,0.0628,96394.0,96393.0,0.217432]
["bitfinex-derivatives","BTCF0:USTF0",1746261004945,0.2074142,96402.0,96396.0,0.0518563]
["bitfinex-derivatives","BTCF0:USTF0",1746261005150,0.218,96400.0,96399.0,0.5682191]
["bitfinex-derivatives","BTCF0:USTF0",1746261005341,0.218,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261006150,0.2497,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261006553,0.457117,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261007846,0.2497,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261009744,0.457117,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261010352,0.2497,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261011145,0.457117,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261011552,0.2497,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261013051,0.218,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261013240,0.09074841,96400.0,96399.0,0.6082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261013644,0.09074841,96400.0,96399.0,2.1082191]
["bitfinex-derivatives","BTCF0:USTF0",1746261015249,0.09074841,96400.0,96399.0,2.3282191]
["bitfinex-derivatives","BTCF0:USTF0",1746261016258,0.29816541,96400.0,96399.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746261016442,0.09074841,96400.0,96399.0,0.6305791]
["bitfinex-derivatives","BTCF0:USTF0",1746261017047,0.15664841,96400.0,96399.0,0.5682191]
["bitfinex-derivatives","BTCF0:USTF0",1746261017251,0.36406541,96400.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261017446,0.36406541,96400.0,96389.0,0.21135473]
["bitfinex-derivatives","BTCF0:USTF0",1746261017447,0.2074385,96390.0,96389.0,0.21135473]
["bitfinex-derivatives","BTCF0:USTF0",1746261017956,0.2074385,96390.0,96389.0,0.41879533]
["bitfinex-derivatives","BTCF0:USTF0",1746261018157,0.3913385,96390.0,96389.0,0.41879533]
["bitfinex-derivatives","BTCF0:USTF0",1746261020155,0.1839,96390.0,96389.0,0.41879533]
["bitfinex-derivatives","BTCF0:USTF0",1746261020351,0.1839,96390.0,96389.0,0.47879533]
["bitfinex-derivatives","BTCF0:USTF0",1746261020946,0.3913385,96390.0,96389.0,0.2674406]
["bitfinex-derivatives","BTCF0:USTF0",1746261021147,0.3913385,96390.0,96389.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1746261023256,0.0518618,96386.0,96382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261023458,0.2074535,96384.0,96383.0,0.2593146]
["bitfinex-derivatives","BTCF0:USTF0",1746261023653,0.2074535,96384.0,96383.0,0.2693146]
["bitfinex-derivatives","BTCF0:USTF0",1746261023849,0.2709535,96384.0,96383.0,0.2593146]
["bitfinex-derivatives","BTCF0:USTF0",1746261024049,0.3889535,96384.0,96383.0,0.2693146]
["bitfinex-derivatives","BTCF0:USTF0",1746261024848,0.3889535,96384.0,96383.0,0.2895146]
["bitfinex-derivatives","BTCF0:USTF0",1746261025652,0.3889535,96384.0,96383.0,0.2995146]
["bitfinex-derivatives","BTCF0:USTF0",1746261027765,0.1815,96384.0,96383.0,0.2995146]
["bitfinex-derivatives","BTCF0:USTF0",1746261028057,0.1815,96384.0,96383.0,0.3299146]
["bitfinex-derivatives","BTCF0:USTF0",1746261028563,0.3889514,96384.0,96383.0,0.3299146]
["bitfinex-derivatives","BTCF0:USTF0",1746261030448,0.3889514,96384.0,96383.0,0.2995146]
["bitfinex-derivatives","BTCF0:USTF0",1746261031057,0.1815,96384.0,96383.0,0.2995146]
["bitfinex-derivatives","BTCF0:USTF0",1746261031263,0.118,96384.0,96383.0,0.3306146]
["bitfinex-derivatives","BTCF0:USTF0",1746261031467,0.118,96384.0,96383.0,0.3609146]
["bitfinex-derivatives","BTCF0:USTF0",1746261031761,0.118,96384.0,96383.0,0.5709146]
["bitfinex-derivatives","BTCF0:USTF0",1746261033263,0.118,96384.0,96383.0,2.0709146]
["bitfinex-derivatives","BTCF0:USTF0",1746261037066,0.3254514,96384.0,96383.0,2.0709146]
["bitfinex-derivatives","BTCF0:USTF0",1746261037672,0.3254514,96384.0,96383.0,2.0095146]
["bitfinex-derivatives","BTCF0:USTF0",1746261037873,0.3560514,96384.0,96383.0,1.7895146]
["bitfinex-derivatives","BTCF0:USTF0",1746261040475,0.3560514,96384.0,96383.0,0.2895146]
["bitfinex-derivatives","BTCF0:USTF0",1746261041071,0.3560514,96384.0,96383.0,1.7895146]
["bitfinex-derivatives","BTCF0:USTF0",1746261041268,0.3560514,96384.0,96383.0,0.2895146]
["bitfinex-derivatives","BTCF0:USTF0",1746261045965,0.3560514,96384.0,96383.0,0.3205146]
["bitfinex-derivatives","BTCF0:USTF0",1746261046773,0.3560514,96384.0,96383.0,0.2686514]
["bitfinex-derivatives","BTCF0:USTF0",1746261046978,0.3560514,96384.0,96383.0,0.2376514]
["bitfinex-derivatives","BTCF0:USTF0",1746261052379,0.3560514,96384.0,96383.0,0.2794514]
["bitfinex-derivatives","BTCF0:USTF0",1746261057588,0.1486,96384.0,96383.0,0.2794514]
["bitfinex-derivatives","BTCF0:USTF0",1746261057781,0.1486,96384.0,96383.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1746261059183,0.118,96384.0,96383.0,0.5394514]
["bitfinex-derivatives","BTCF0:USTF0",1746261059377,0.0518501,96408.0,96407.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746261059583,0.0518501,96408.0,96407.0,0.2673976]
["bitfinex-derivatives","BTCF0:USTF0",1746261059780,0.3111108,96408.0,96407.0,0.2673976]
["bitfinex-derivatives","BTCF0:USTF0",1746261059979,0.3735108,96408.0,96407.0,0.2673976]
["bitfinex-derivatives","BTCF0:USTF0",1746261060180,0.4915108,96408.0,96407.0,0.06782717]
["bitfinex-derivatives","BTCF0:USTF0",1746261060490,0.0518514,96406.0,96403.0,0.2592587]
["bitfinex-derivatives","BTCF0:USTF0",1746261060691,0.2074084,96404.0,96403.0,0.2592587]
["bitfinex-derivatives","BTCF0:USTF0",1746261061079,0.3878084,96404.0,96403.0,0.2592587]
["bitfinex-derivatives","BTCF0:USTF0",1746261061275,0.3878084,96404.0,96403.0,0.2692587]
["bitfinex-derivatives","BTCF0:USTF0",1746261063387,0.3878084,96404.0,96403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746261063591,0.2074256,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261064090,0.2074256,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746261064293,0.3254256,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746261064492,0.3901256,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746261065295,0.3901256,96396.0,96395.0,0.21531012]
["bitfinex-derivatives","BTCF0:USTF0",1746261065885,0.3901256,96396.0,96395.0,0.24651012]
["bitfinex-derivatives","BTCF0:USTF0",1746261071008,0.118,96396.0,96395.0,0.24651012]
["bitfinex-derivatives","BTCF0:USTF0",1746261071189,0.3254256,96396.0,96395.0,0.88731012]
["bitfinex-derivatives","BTCF0:USTF0",1746261071384,0.3254256,96396.0,96395.0,0.12160242]
["bitfinex-derivatives","BTCF0:USTF0",1746261071588,0.3254256,96396.0,96395.0,0.30903012]
["bitfinex-derivatives","BTCF0:USTF0",1746261072097,0.3254256,96396.0,96395.0,0.24651012]
["bitfinex-derivatives","BTCF0:USTF0",1746261072293,0.05186,96390.0,96386.0,0.15854593]
["bitfinex-derivatives","BTCF0:USTF0",1746261072499,0.2074449,96387.0,96386.0,0.15854593]
["bitfinex-derivatives","BTCF0:USTF0",1746261072904,0.2074449,96387.0,96386.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1746261073191,0.3254449,96387.0,96386.0,0.2393471]
["bitfinex-derivatives","BTCF0:USTF0",1746261074885,0.3254449,96387.0,96386.0,0.3393471]
["bitfinex-derivatives","BTCF0:USTF0",1746261075192,0.3254449,96387.0,96386.0,0.2393471]
["bitfinex-derivatives","BTCF0:USTF0",1746261075496,0.3254449,96387.0,96386.0,0.24726466]
["bitfinex-derivatives","BTCF0:USTF0",1746261075700,0.118,96387.0,96386.0,0.24726466]
["bitfinex-derivatives","BTCF0:USTF0",1746261075898,0.118,96387.0,96386.0,0.46726466]
["bitfinex-derivatives","BTCF0:USTF0",1746261081798,0.118,96387.0,96386.0,2.07101265]
["bitfinex-derivatives","BTCF0:USTF0",1746261085995,0.118,96387.0,96386.0,2.10131265]
["bitfinex-derivatives","BTCF0:USTF0",1746261087806,0.118,96387.0,96386.0,2.14875647]
["bitfinex-derivatives","BTCF0:USTF0",1746261088298,0.118,96387.0,96386.0,2.3601112]
["bitfinex-derivatives","BTCF0:USTF0",1746261091802,0.118,96387.0,96386.0,2.14875647]
["bitfinex-derivatives","BTCF0:USTF0",1746261092602,0.118,96387.0,96386.0,2.04500848]
["bitfinex-derivatives","BTCF0:USTF0",1746261095906,0.118,96387.0,96386.0,2.76660848]
["bitfinex-derivatives","BTCF0:USTF0",1746261097304,0.118,96387.0,96386.0,2.71916466]
["bitfinex-derivatives","BTCF0:USTF0",1746261099410,0.118,96387.0,96386.0,1.99756466]
["bitfinex-derivatives","BTCF0:USTF0",1746261099603,0.118,96387.0,96386.0,2.71916466]
["bitfinex-derivatives","BTCF0:USTF0",1746261107515,0.118,96387.0,96386.0,2.76665312]
["bitfinex-derivatives","BTCF0:USTF0",1746261120429,0.118,96387.0,96386.0,2.04505312]
["bitfinex-derivatives","BTCF0:USTF0",1746261120632,0.118,96387.0,96386.0,2.76665312]
["bitfinex-derivatives","BTCF0:USTF0",1746261124622,0.118,96387.0,96386.0,2.98335808]
["bitfinex-derivatives","BTCF0:USTF0",1746261127035,0.118,96387.0,96386.0,3.04571808]
["bitfinex-derivatives","BTCF0:USTF0",1746261127739,0.118,96387.0,96386.0,2.99300355]
["bitfinex-derivatives","BTCF0:USTF0",1746261131048,0.118,96387.0,96386.0,2.93064355]
["bitfinex-derivatives","BTCF0:USTF0",1746261131249,0.118,96387.0,96386.0,2.99300355]
["bitfinex-derivatives","BTCF0:USTF0",1746261132556,0.118,96387.0,96386.0,2.96110355]
["bitfinex-derivatives","BTCF0:USTF0",1746261133046,0.118,96387.0,96386.0,1.16099645]
["bitfinex-derivatives","BTCF0:USTF0",1746261133047,0.3254449,96387.0,96386.0,1.16099645]
["bitfinex-derivatives","BTCF0:USTF0",1746261133245,0.3254449,96387.0,96386.0,1.14844355]
["bitfinex-derivatives","BTCF0:USTF0",1746261133843,0.118,96387.0,96386.0,1.14844355]
["bitfinex-derivatives","BTCF0:USTF0",1746261134544,0.18,96387.0,96386.0,1.14844355]
["bitfinex-derivatives","BTCF0:USTF0",1746261135446,0.18,96387.0,96386.0,0.93696466]
["bitfinex-derivatives","BTCF0:USTF0",1746261137056,0.18,96387.0,96386.0,0.99696466]
["bitfinex-derivatives","BTCF0:USTF0",1746261138850,0.18,96387.0,96386.0,1.27696466]
["bitfinex-derivatives","BTCF0:USTF0",1746261139043,0.18,96387.0,96386.0,1.37286466]
["bitfinex-derivatives","BTCF0:USTF0",1746261139654,0.18,96387.0,96386.0,2.87286466]
["bitfinex-derivatives","BTCF0:USTF0",1746261140950,0.18,96387.0,96386.0,2.87486466]
["bitfinex-derivatives","BTCF0:USTF0",1746261141643,0.1494,96387.0,96386.0,2.87486466]
["bitfinex-derivatives","BTCF0:USTF0",1746261142751,0.1494,96387.0,96386.0,3.03346282]
["bitfinex-derivatives","BTCF0:USTF0",1746261143146,0.118,96387.0,96386.0,3.03346282]
["bitfinex-derivatives","BTCF0:USTF0",1746261143743,0.118,96387.0,96386.0,3.08095209]
["bitfinex-derivatives","BTCF0:USTF0",1746261144345,0.118,96387.0,96386.0,3.03346282]
["bitfinex-derivatives","BTCF0:USTF0",1746261144547,0.118,96387.0,96386.0,3.49464464]
["bitfinex-derivatives","BTCF0:USTF0",1746261146260,0.118,96387.0,96386.0,3.33604648]
["bitfinex-derivatives","BTCF0:USTF0",1746261154361,0.118,96387.0,96386.0,3.28856466]
["bitfinex-derivatives","BTCF0:USTF0",1746261155160,0.06778001,96387.0,96386.0,3.28856466]
["bitfinex-derivatives","BTCF0:USTF0",1746261155357,0.0308,96398.0,96386.0,3.28856466]
["bitfinex-derivatives","BTCF0:USTF0",1746261155358,0.0308,96398.0,96397.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1746261155558,0.0308,96398.0,96397.0,0.8082234]
["bitfinex-derivatives","BTCF0:USTF0",1746261155957,0.0308,96398.0,96397.0,2.3082234]
["bitfinex-derivatives","BTCF0:USTF0",1746261156160,0.1488,96398.0,96397.0,2.3723234]
["bitfinex-derivatives","BTCF0:USTF0",1746261159465,0.1488,96398.0,96397.0,2.4345634]
["bitfinex-derivatives","BTCF0:USTF0",1746261162369,0.118,96398.0,96397.0,2.4345634]
["bitfinex-derivatives","BTCF0:USTF0",1746261167873,0.118,96398.0,96397.0,2.8482634]
["bitfinex-derivatives","BTCF0:USTF0",1746261168258,0.1507,96398.0,96397.0,2.8482634]
["bitfinex-derivatives","BTCF0:USTF0",1746261170676,0.1507,96398.0,96397.0,2.8165634]
["bitfinex-derivatives","BTCF0:USTF0",1746261170972,0.1824,96398.0,96397.0,2.8165634]
["bitfinex-derivatives","BTCF0:USTF0",1746261174578,0.1824,96398.0,96397.0,2.7543234]
["bitfinex-derivatives","BTCF0:USTF0",1746261174776,0.1824,96398.0,96397.0,3.02758531]
["bitfinex-derivatives","BTCF0:USTF0",1746261176377,0.1824,96398.0,96397.0,3.07508643]
["bitfinex-derivatives","BTCF0:USTF0",1746261177977,0.1824,96398.0,96397.0,2.86406452]
["bitfinex-derivatives","BTCF0:USTF0",1746261183675,0.1824,96398.0,96397.0,1.33166452]
["bitfinex-derivatives","BTCF0:USTF0",1746261183981,0.1824,96398.0,96397.0,0.9819234]
["bitfinex-derivatives","BTCF0:USTF0",1746261184674,0.3898213,96398.0,96397.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1746261184880,0.74355731,96398.0,96397.0,1.02944156]
["bitfinex-derivatives","BTCF0:USTF0",1746261185275,0.74355731,96398.0,96397.0,0.9819234]
["bitfinex-derivatives","BTCF0:USTF0",1746261185481,0.74355731,96398.0,96397.0,0.5682234]
["bitfinex-derivatives","BTCF0:USTF0",1746261185883,0.49355731,96398.0,96397.0,0.5682234]
["bitfinex-derivatives","BTCF0:USTF0",1746261190287,0.49355731,96398.0,96397.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1746261198689,0.0518568,96396.0,96389.0,0.21032535]
["bitfinex-derivatives","BTCF0:USTF0",1746261198890,0.2074385,96390.0,96389.0,0.41776305]
["bitfinex-derivatives","BTCF0:USTF0",1746261199092,0.3254385,96390.0,96389.0,0.41776305]
["bitfinex-derivatives","BTCF0:USTF0",1746261201486,0.3254385,96390.0,96389.0,0.2592973]
["bitfinex-derivatives","BTCF0:USTF0",1746261201884,0.3254385,96390.0,96389.0,0.2602973]
["bitfinex-derivatives","BTCF0:USTF0",1746261210505,0.3254385,96390.0,96389.0,0.2931973]
["bitfinex-derivatives","BTCF0:USTF0",1746261238128,0.3254385,96390.0,96389.0,0.3831973]
["bitfinex-derivatives","BTCF0:USTF0",1746261242534,0.3254385,96390.0,96389.0,0.2931973]
["bitfinex-derivatives","BTCF0:USTF0",1746261246537,0.3254385,96390.0,96389.0,0.3831973]
["bitfinex-derivatives","BTCF0:USTF0",1746261253835,0.3254385,96390.0,96389.0,0.3821973]
["bitfinex-derivatives","BTCF0:USTF0",1746261254034,0.3254385,96390.0,96389.0,0.3831973]
["bitfinex-derivatives","BTCF0:USTF0",1746261255841,0.3254385,96390.0,96389.0,0.4162973]
["bitfinex-derivatives","BTCF0:USTF0",1746261259337,0.3254385,96390.0,96389.0,0.57476305]
["bitfinex-derivatives","BTCF0:USTF0",1746261265446,0.3582385,96390.0,96389.0,0.57476305]
["bitfinex-derivatives","BTCF0:USTF0",1746261270848,0.3582385,96390.0,96389.0,0.4162973]
["bitfinex-derivatives","BTCF0:USTF0",1746261271042,0.3582385,96390.0,96389.0,0.7770973]
["bitfinex-derivatives","BTCF0:USTF0",1746261273945,0.3582385,96390.0,96389.0,0.8084973]
["bitfinex-derivatives","BTCF0:USTF0",1746261278953,0.3582385,96390.0,96389.0,0.96696305]
["bitfinex-derivatives","BTCF0:USTF0",1746261281853,0.3582385,96390.0,96389.0,0.8084973]
["bitfinex-derivatives","BTCF0:USTF0",1746261284953,0.118,96390.0,96389.0,0.8084973]
["bitfinex-derivatives","BTCF0:USTF0",1746261285346,0.3254385,96390.0,96389.0,0.8084973]
["bitfinex-derivatives","BTCF0:USTF0",1746261288150,0.118,96390.0,96389.0,0.8084973]
["bitfinex-derivatives","BTCF0:USTF0",1746261288459,0.118,96390.0,96389.0,0.85606417]
["bitfinex-derivatives","BTCF0:USTF0",1746261288755,0.118,96390.0,96389.0,2.35606417]
["bitfinex-derivatives","BTCF0:USTF0",1746261289159,0.118,96390.0,96389.0,2.45980816]
["bitfinex-derivatives","BTCF0:USTF0",1746261295663,0.118,96390.0,96389.0,2.62980816]
["bitfinex-derivatives","BTCF0:USTF0",1746261296957,0.118,96390.0,96389.0,3.04350816]
["bitfinex-derivatives","BTCF0:USTF0",1746261300076,0.118,96390.0,96389.0,2.93976417]
["bitfinex-derivatives","BTCF0:USTF0",1746261302362,0.118,96390.0,96389.0,2.8921973]
["bitfinex-derivatives","BTCF0:USTF0",1746261302759,0.118,96390.0,96389.0,2.93965376]
["bitfinex-derivatives","BTCF0:USTF0",1746261304465,0.0303,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746261304766,0.0303,96406.0,96405.0,0.8603662]
["bitfinex-derivatives","BTCF0:USTF0",1746261305157,0.1483,96406.0,96405.0,0.8603662]
["bitfinex-derivatives","BTCF0:USTF0",1746261305564,0.1483,96406.0,96405.0,0.9224662]
["bitfinex-derivatives","BTCF0:USTF0",1746261315873,0.1483,96406.0,96405.0,0.8923662]
["bitfinex-derivatives","BTCF0:USTF0",1746261318782,0.1483,96406.0,96405.0,1.05061806]
["bitfinex-derivatives","BTCF0:USTF0",1746261319284,0.1483,96406.0,96405.0,1.01861806]
["bitfinex-derivatives","BTCF0:USTF0",1746261322089,0.1483,96406.0,96405.0,0.8603662]
["bitfinex-derivatives","BTCF0:USTF0",1746261328691,0.1483,96406.0,96405.0,0.6403662]
["bitfinex-derivatives","BTCF0:USTF0",1746261328894,0.1483,96406.0,96405.0,0.7003662]
["bitfinex-derivatives","BTCF0:USTF0",1746261329387,0.118,96406.0,96405.0,0.7003662]
["bitfinex-derivatives","BTCF0:USTF0",1746261329593,0.118,96406.0,96405.0,0.7334662]
["bitfinex-derivatives","BTCF0:USTF0",1746261330495,0.118,96406.0,96405.0,2.2334662]
["bitfinex-derivatives","BTCF0:USTF0",1746261331495,0.118,96406.0,96405.0,2.1713062]
["bitfinex-derivatives","BTCF0:USTF0",1746261331789,0.118,96406.0,96405.0,2.2334262]
["bitfinex-derivatives","BTCF0:USTF0",1746261332192,0.118,96406.0,96405.0,2.28091963]
["bitfinex-derivatives","BTCF0:USTF0",1746261334092,0.118,96406.0,96405.0,2.47091963]
["bitfinex-derivatives","BTCF0:USTF0",1746261335104,0.118,96406.0,96405.0,2.88461963]
["bitfinex-derivatives","BTCF0:USTF0",1746261337303,0.118,96406.0,96405.0,3.24541963]
["bitfinex-derivatives","BTCF0:USTF0",1746261337507,0.118,96406.0,96405.0,3.34914763]
["bitfinex-derivatives","BTCF0:USTF0",1746261342204,0.118,96406.0,96405.0,3.24641963]
["bitfinex-derivatives","BTCF0:USTF0",1746261348906,0.10503723,96406.0,96405.0,3.24641963]
["bitfinex-derivatives","BTCF0:USTF0",1746261351712,0.10503723,96406.0,96405.0,3.49176002]
["bitfinex-derivatives","BTCF0:USTF0",1746261353810,0.10503723,96406.0,96405.0,3.42964002]
["bitfinex-derivatives","BTCF0:USTF0",1746261354110,0.10503723,96406.0,96405.0,3.49176002]
["bitfinex-derivatives","BTCF0:USTF0",1746261358105,0.10503723,96406.0,96405.0,3.45866002]
["bitfinex-derivatives","BTCF0:USTF0",1746261359108,0.16823723,96406.0,96405.0,3.45866002]
["bitfinex-derivatives","BTCF0:USTF0",1746261361916,0.16823723,96406.0,96405.0,3.41116659]
["bitfinex-derivatives","BTCF0:USTF0",1746261362506,0.37564133,96406.0,96405.0,3.41116659]
["bitfinex-derivatives","BTCF0:USTF0",1746261362915,0.37564133,96406.0,96405.0,3.1658262]
["bitfinex-derivatives","BTCF0:USTF0",1746261363116,0.16823723,96406.0,96405.0,3.1658262]
["bitfinex-derivatives","BTCF0:USTF0",1746261363315,0.16823723,96406.0,96405.0,1.6658262]
["bitfinex-derivatives","BTCF0:USTF0",1746261364418,0.16823723,96406.0,96405.0,1.2521262]
["bitfinex-derivatives","BTCF0:USTF0",1746261365612,0.47936933,96406.0,96405.0,1.2521262]
["bitfinex-derivatives","BTCF0:USTF0",1746261365913,0.47936933,96406.0,96405.0,1.0021262]
["bitfinex-derivatives","BTCF0:USTF0",1746261367016,0.37564133,96406.0,96405.0,1.0021262]
["bitfinex-derivatives","BTCF0:USTF0",1746261367220,0.47936933,96406.0,96405.0,1.0021262]
["bitfinex-derivatives","BTCF0:USTF0",1746261367817,0.27196523,96406.0,96405.0,1.0021262]
["bitfinex-derivatives","BTCF0:USTF0",1746261368318,0.47936933,96406.0,96405.0,0.9921262]
["bitfinex-derivatives","BTCF0:USTF0",1746261369517,0.27196523,96406.0,96405.0,0.9921262]
["bitfinex-derivatives","BTCF0:USTF0",1746261370521,0.27196523,96406.0,96405.0,0.9300062]
["bitfinex-derivatives","BTCF0:USTF0",1746261370913,0.27196523,96406.0,96405.0,1.0200062]
["bitfinex-derivatives","BTCF0:USTF0",1746261371622,0.47936933,96406.0,96405.0,1.0200062]
["bitfinex-derivatives","BTCF0:USTF0",1746261372320,0.47936933,96406.0,96405.0,0.9300062]
["bitfinex-derivatives","BTCF0:USTF0",1746261374221,0.16823723,96406.0,96405.0,0.9300062]
["bitfinex-derivatives","BTCF0:USTF0",1746261374415,0.16823723,96406.0,96405.0,0.9500062]
["bitfinex-derivatives","BTCF0:USTF0",1746261377221,0.13653723,96406.0,96405.0,0.9500062]
["bitfinex-derivatives","BTCF0:USTF0",1746261378027,0.13653723,96406.0,96405.0,1.0132062]
["bitfinex-derivatives","BTCF0:USTF0",1746261378929,0.10503723,96406.0,96405.0,1.0132062]
["bitfinex-derivatives","BTCF0:USTF0",1746261380023,0.10503723,96406.0,96405.0,1.2032062]
["bitfinex-derivatives","BTCF0:USTF0",1746261382132,0.10503723,96406.0,96405.0,1.36157027]
["bitfinex-derivatives","BTCF0:USTF0",1746261386120,0.10503723,96406.0,96405.0,1.2032062]
["bitfinex-derivatives","BTCF0:USTF0",1746261390135,0.10503723,96406.0,96405.0,1.2339062]
["bitfinex-derivatives","BTCF0:USTF0",1746261390335,0.10503723,96406.0,96405.0,1.2959862]
["bitfinex-derivatives","BTCF0:USTF0",1746261390730,0.10503723,96406.0,96405.0,1.2636862]
["bitfinex-derivatives","BTCF0:USTF0",1746261391334,0.13643723,96406.0,96405.0,1.2636862]
["bitfinex-derivatives","BTCF0:USTF0",1746261392431,0.13643723,96406.0,96405.0,0.9028862]
["bitfinex-derivatives","BTCF0:USTF0",1746261394234,0.13643723,96406.0,96405.0,1.06139231]
["bitfinex-derivatives","BTCF0:USTF0",1746261397336,0.13643723,96406.0,96405.0,0.70059231]
["bitfinex-derivatives","BTCF0:USTF0",1746261397534,0.13643723,96406.0,96405.0,1.06139231]
["bitfinex-derivatives","BTCF0:USTF0",1746261398033,0.13643723,96406.0,96405.0,0.9028862]
["bitfinex-derivatives","BTCF0:USTF0",1746261406032,0.13643723,96406.0,96405.0,0.8408062]
["bitfinex-derivatives","BTCF0:USTF0",1746261406236,0.13643723,96406.0,96405.0,0.9028862]
["bitfinex-derivatives","BTCF0:USTF0",1746261409334,0.13643723,96406.0,96405.0,0.95039008]
["bitfinex-derivatives","BTCF0:USTF0",1746261409752,0.13643723,96406.0,96405.0,0.9028862]
["bitfinex-derivatives","BTCF0:USTF0",1746261411044,0.10503723,96406.0,96405.0,0.9028862]
["bitfinex-derivatives","BTCF0:USTF0",1746261417647,0.10503723,96406.0,96405.0,0.8408062]
["bitfinex-derivatives","BTCF0:USTF0",1746261417945,0.10503723,96406.0,96405.0,0.9028862]
["bitfinex-derivatives","BTCF0:USTF0",1746261419141,0.10503723,96406.0,96405.0,1.31119854]
["bitfinex-derivatives","BTCF0:USTF0",1746261422151,0.10503723,96406.0,96405.0,2.81119854]
["bitfinex-derivatives","BTCF0:USTF0",1746261425049,0.10503723,96406.0,96405.0,2.7636862]
["bitfinex-derivatives","BTCF0:USTF0",1746261425353,0.10503723,96406.0,96405.0,2.81119084]
["bitfinex-derivatives","BTCF0:USTF0",1746261429858,0.10503723,96406.0,96405.0,2.7636862]
["bitfinex-derivatives","BTCF0:USTF0",1746261438170,0.10503723,96406.0,96405.0,3.02246204]
["bitfinex-derivatives","BTCF0:USTF0",1746261440780,0.10503723,96406.0,96405.0,3.73523812]
["bitfinex-derivatives","BTCF0:USTF0",1746261446577,0.10503723,96406.0,96405.0,3.22487262]
["bitfinex-derivatives","BTCF0:USTF0",1746261449886,0.10503723,96406.0,96405.0,3.16327262]
["bitfinex-derivatives","BTCF0:USTF0",1746261450976,0.16593723,96406.0,96405.0,3.16327262]
["bitfinex-derivatives","BTCF0:USTF0",1746261451376,0.16593723,96406.0,96405.0,3.1157862]
["bitfinex-derivatives","BTCF0:USTF0",1746261453478,0.16593723,96406.0,96405.0,3.16323407]
["bitfinex-derivatives","BTCF0:USTF0",1746261455484,0.16593723,96406.0,96405.0,3.10115407]
["bitfinex-derivatives","BTCF0:USTF0",1746261455680,0.16593723,96406.0,96405.0,3.16319407]
["bitfinex-derivatives","BTCF0:USTF0",1746261468383,0.16593723,96406.0,96405.0,3.19549407]
["bitfinex-derivatives","BTCF0:USTF0",1746261470387,0.16593723,96406.0,96405.0,3.22769407]
["bitfinex-derivatives","BTCF0:USTF0",1746261472588,0.10567075,96440.0,96433.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1746261472786,0.10567075,96440.0,96433.0,1.028946]
["bitfinex-derivatives","BTCF0:USTF0",1746261472985,0.04485306,96434.0,96433.0,1.090986]
["bitfinex-derivatives","BTCF0:USTF0",1746261473190,0.09563381,96440.0,96439.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1746261473494,0.09563381,96440.0,96439.0,0.3073331]
["bitfinex-derivatives","BTCF0:USTF0",1746261473991,0.0015,96445.0,96442.0,0.207324]
["bitfinex-derivatives","BTCF0:USTF0",1746261474290,0.0015,96445.0,96444.0,0.5681223]
["bitfinex-derivatives","BTCF0:USTF0",1746261475083,0.1195,96445.0,96444.0,0.57576315]
["bitfinex-derivatives","BTCF0:USTF0",1746261475893,0.152,96445.0,96444.0,0.57576315]
["bitfinex-derivatives","BTCF0:USTF0",1746261476094,0.3593202,96445.0,96444.0,0.57576315]
["bitfinex-derivatives","BTCF0:USTF0",1746261476297,0.152,96445.0,96444.0,0.65576315]
["bitfinex-derivatives","BTCF0:USTF0",1746261477394,0.15219899,96445.0,96444.0,0.65576315]
["bitfinex-derivatives","BTCF0:USTF0",1746261480892,0.15219899,96445.0,96444.0,0.68776315]
["bitfinex-derivatives","BTCF0:USTF0",1746261495201,0.15219899,96445.0,96444.0,0.71886315]
["bitfinex-derivatives","BTCF0:USTF0",1746261495398,0.15219899,96445.0,96444.0,0.68776315]
["bitfinex-derivatives","BTCF0:USTF0",1746261495600,0.35951919,96445.0,96444.0,0.68776315]
["bitfinex-derivatives","BTCF0:USTF0",1746261501307,0.35951919,96445.0,96444.0,0.44844085]
["bitfinex-derivatives","BTCF0:USTF0",1746261501605,0.35951919,96445.0,96444.0,0.21496315]
["bitfinex-derivatives","BTCF0:USTF0",1746261501908,0.35951919,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746261502495,0.35951919,96445.0,96444.0,0.2392223]
["bitfinex-derivatives","BTCF0:USTF0",1746261503407,0.35951919,96445.0,96444.0,0.2705223]
["bitfinex-derivatives","BTCF0:USTF0",1746261503705,0.35951919,96445.0,96444.0,0.3205223]
["bitfinex-derivatives","BTCF0:USTF0",1746261505909,0.35951919,96445.0,96444.0,0.32845666]
["bitfinex-derivatives","BTCF0:USTF0",1746261507112,0.35951919,96445.0,96444.0,0.29655666]
["bitfinex-derivatives","BTCF0:USTF0",1746261507302,0.35951919,96445.0,96444.0,0.24655666]
["bitfinex-derivatives","BTCF0:USTF0",1746261512605,0.46320719,96445.0,96444.0,0.00793436]
["bitfinex-derivatives","BTCF0:USTF0",1746261512800,0.2073266,96442.0,96441.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746261513200,0.3253266,96442.0,96441.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746261513613,0.3895266,96442.0,96441.0,0.207328]
["bitfinex-derivatives","BTCF0:USTF0",1746261514015,0.3895266,96442.0,96441.0,0.21494826]
["bitfinex-derivatives","BTCF0:USTF0",1746261514712,0.3895266,96442.0,96441.0,0.24724826]
["bitfinex-derivatives","BTCF0:USTF0",1746261518216,0.3895266,96442.0,96441.0,0.08992026]
["bitfinex-derivatives","BTCF0:USTF0",1746261518616,0.3895266,96442.0,96441.0,0.03992026]
["bitfinex-derivatives","BTCF0:USTF0",1746261519213,0.2073481,96432.0,96425.0,0.27342195]
["bitfinex-derivatives","BTCF0:USTF0",1746261519404,0.2073481,96432.0,96431.0,0.18971646]
["bitfinex-derivatives","BTCF0:USTF0",1746261520020,0.2073481,96432.0,96431.0,0.39706676]
["bitfinex-derivatives","BTCF0:USTF0",1746261520211,0.3901481,96432.0,96431.0,0.39706676]
["bitfinex-derivatives","BTCF0:USTF0",1746261520718,0.3901481,96432.0,96431.0,0.4048372]
["bitfinex-derivatives","BTCF0:USTF0",1746261524942,0.3901481,96432.0,96431.0,0.1974869]
["bitfinex-derivatives","BTCF0:USTF0",1746261525224,0.3901481,96432.0,96426.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746261525225,0.2073589,96427.0,96426.0,0.21042195]
["bitfinex-derivatives","BTCF0:USTF0",1746261525411,0.2073761,96419.0,96411.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746261525608,0.5681761,96419.0,96410.0,0.31563293]
["bitfinex-derivatives","BTCF0:USTF0",1746261525808,0.6718921,96419.0,96410.0,0.31563293]
["bitfinex-derivatives","BTCF0:USTF0",1746261526112,0.7898921,96419.0,96413.0,0.00782255]
["bitfinex-derivatives","BTCF0:USTF0",1746261526409,0.8524921,96419.0,96413.0,0.00782255]
["bitfinex-derivatives","BTCF0:USTF0",1746261526612,0.8524921,96419.0,96414.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746261527211,0.8524921,96419.0,96418.0,0.26402744]
["bitfinex-derivatives","BTCF0:USTF0",1746261530227,0.8524921,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746261540136,0.7487761,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746261542934,0.3564761,96419.0,96418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746261544325,0.3564761,96419.0,96418.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746261544940,0.3253761,96419.0,96418.0,0.2727782]
["bitfinex-derivatives","BTCF0:USTF0",1746261545233,0.3253761,96419.0,96418.0,0.3427782]
["bitfinex-derivatives","BTCF0:USTF0",1746261547232,0.118,96419.0,96418.0,0.5927782]
["bitfinex-derivatives","BTCF0:USTF0",1746261548834,0.118,96419.0,96418.0,0.3427782]
["bitfinex-derivatives","BTCF0:USTF0",1746261552533,0.2591706,96439.0,96436.0,0.0518339]
["bitfinex-derivatives","BTCF0:USTF0",1746261552731,0.2591706,96439.0,96438.0,0.5681331]
["bitfinex-derivatives","BTCF0:USTF0",1746261552935,0.2591706,96439.0,96438.0,0.5881331]
["bitfinex-derivatives","BTCF0:USTF0",1746261553135,0.3771706,96439.0,96438.0,0.6501331]
["bitfinex-derivatives","BTCF0:USTF0",1746261553339,0.3253374,96439.0,96438.0,0.6501331]
["bitfinex-derivatives","BTCF0:USTF0",1746261553929,0.3253331,96439.0,96438.0,0.6501331]
["bitfinex-derivatives","BTCF0:USTF0",1746261555739,0.3253331,96439.0,96438.0,0.66056738]
["bitfinex-derivatives","BTCF0:USTF0",1746261556238,0.3253331,96439.0,96438.0,0.6501331]
["bitfinex-derivatives","BTCF0:USTF0",1746261556434,0.3253331,96439.0,96438.0,0.6301331]
["bitfinex-derivatives","BTCF0:USTF0",1746261558237,0.3253331,96439.0,96438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746261558437,0.3558331,96439.0,96438.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746261560637,0.207361,96426.0,96419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261560937,0.2073632,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261561136,0.2396632,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261561349,0.2697632,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261562242,0.4202632,96425.0,96424.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261563344,0.2073718,96421.0,96420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746261563744,0.2073718,96421.0,96420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746261564245,0.3894718,96421.0,96420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746261564542,0.3894718,96421.0,96420.0,0.2701739]
["bitfinex-derivatives","BTCF0:USTF0",1746261566833,0.3894718,96421.0,96420.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746261567039,0.3894718,96421.0,96420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746261568035,0.3894718,96421.0,96420.0,0.2382739]
["bitfinex-derivatives","BTCF0:USTF0",1746261568345,0.3894718,96421.0,96420.0,0.2699739]
["bitfinex-derivatives","BTCF0:USTF0",1746261569233,0.38963262,96421.0,96420.0,0.2699739]
["bitfinex-derivatives","BTCF0:USTF0",1746261569744,0.38963262,96421.0,96420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746261569951,0.38963262,96421.0,96420.0,0.2699739]
["bitfinex-derivatives","BTCF0:USTF0",1746261571735,0.38963262,96421.0,96420.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746261573842,0.38963262,96421.0,96420.0,0.2699739]
["bitfinex-derivatives","BTCF0:USTF0",1746261580155,0.35803262,96421.0,96420.0,0.2699739]
["bitfinex-derivatives","BTCF0:USTF0",1746261585051,0.11816082,96421.0,96420.0,0.9736859]
["bitfinex-derivatives","BTCF0:USTF0",1746261585253,0.00016082,96421.0,96420.0,0.7870059]
["bitfinex-derivatives","BTCF0:USTF0",1746261585458,0.00016082,96421.0,96420.0,2.2870059]
["bitfinex-derivatives","BTCF0:USTF0",1746261586150,0.11816082,96421.0,96420.0,2.2870059]
["bitfinex-derivatives","BTCF0:USTF0",1746261590058,0.11816082,96421.0,96420.0,2.1832939]
["bitfinex-derivatives","BTCF0:USTF0",1746261591852,0.11816082,96421.0,96420.0,2.9048939]
["bitfinex-derivatives","BTCF0:USTF0",1746261592851,0.11816082,96421.0,96420.0,2.6648939]
["bitfinex-derivatives","BTCF0:USTF0",1746261594559,0.0518291,96447.0,96435.0,0.0518349]
["bitfinex-derivatives","BTCF0:USTF0",1746261594759,0.2395237,96444.0,96441.0,0.5681288]
["bitfinex-derivatives","BTCF0:USTF0",1746261594955,0.2395237,96444.0,96441.0,0.6181288]
["bitfinex-derivatives","BTCF0:USTF0",1746261595155,0.11955629,96442.0,96441.0,0.6181288]
["bitfinex-derivatives","BTCF0:USTF0",1746261595355,0.11955629,96442.0,96441.0,0.6802288]
["bitfinex-derivatives","BTCF0:USTF0",1746261596251,0.35868289,96442.0,96441.0,0.6802288]
["bitfinex-derivatives","BTCF0:USTF0",1746261597150,0.35868289,96442.0,96441.0,0.69046403]
["bitfinex-derivatives","BTCF0:USTF0",1746261601260,0.35868289,96442.0,96441.0,0.4729]
["bitfinex-derivatives","BTCF0:USTF0",1746261601464,0.2591999,96433.0,96432.0,0.2073344]
["bitfinex-derivatives","BTCF0:USTF0",1746261601963,0.2591999,96433.0,96432.0,0.5681344]
["bitfinex-derivatives","BTCF0:USTF0",1746261602263,0.4290388,96433.0,96432.0,0.57869196]
["bitfinex-derivatives","BTCF0:USTF0",1746261602864,0.4290388,96433.0,96432.0,0.5681344]
["bitfinex-derivatives","BTCF0:USTF0",1746261603258,0.4290388,96433.0,96432.0,0.6314344]
["bitfinex-derivatives","BTCF0:USTF0",1746261604360,0.4290388,96433.0,96432.0,0.7014344]
["bitfinex-derivatives","BTCF0:USTF0",1746261604962,0.4290388,96433.0,96432.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1746261605166,0.2073653,96424.0,96423.0,0.3228447]
["bitfinex-derivatives","BTCF0:USTF0",1746261605366,0.2073653,96424.0,96423.0,0.4328447]
["bitfinex-derivatives","BTCF0:USTF0",1746261606159,0.3253653,96424.0,96423.0,0.4975447]
["bitfinex-derivatives","BTCF0:USTF0",1746261606463,0.3253653,96424.0,96423.0,0.4457032]
["bitfinex-derivatives","BTCF0:USTF0",1746261606858,0.3570653,96424.0,96423.0,0.4457032]
["bitfinex-derivatives","BTCF0:USTF0",1746261613963,0.3570653,96424.0,96423.0,0.12834]
["bitfinex-derivatives","BTCF0:USTF0",1746261614156,0.3570653,96424.0,96423.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1746261616362,0.3570653,96424.0,96423.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746261618467,0.2073761,96419.0,96418.0,0.3226184]
["bitfinex-derivatives","BTCF0:USTF0",1746261619067,0.3253761,96419.0,96418.0,0.3226184]
["bitfinex-derivatives","BTCF0:USTF0",1746261619271,0.3900761,96419.0,96418.0,0.3226184]
["bitfinex-derivatives","BTCF0:USTF0",1746261619570,0.3900761,96419.0,96418.0,0.2717739]
["bitfinex-derivatives","BTCF0:USTF0",1746261619771,0.3900761,96419.0,96418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746261619967,0.3900761,96419.0,96418.0,0.2917782]
["bitfinex-derivatives","BTCF0:USTF0",1746261620269,0.3584761,96419.0,96418.0,0.2917782]
["bitfinex-derivatives","BTCF0:USTF0",1746261624472,0.3584761,96419.0,96418.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1746261624972,0.3584761,96419.0,96418.0,0.2917782]
["bitfinex-derivatives","BTCF0:USTF0",1746261631270,0.3584761,96419.0,96418.0,0.2717782]
["bitfinex-derivatives","BTCF0:USTF0",1746261631873,0.3584761,96419.0,96418.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746261632080,0.3584761,96419.0,96418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746261632274,0.3584761,96419.0,96418.0,0.2394782]
["bitfinex-derivatives","BTCF0:USTF0",1746261635473,0.3584761,96419.0,96418.0,0.3094782]
["bitfinex-derivatives","BTCF0:USTF0",1746261640584,0.3584761,96419.0,96418.0,0.2394782]
["bitfinex-derivatives","BTCF0:USTF0",1746261644480,0.3984761,96419.0,96418.0,0.2394782]
["bitfinex-derivatives","BTCF0:USTF0",1746261657794,0.3984761,96419.0,96418.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746261658395,0.3984761,96419.0,96418.0,0.2394782]
["bitfinex-derivatives","BTCF0:USTF0",1746261658596,0.3984761,96419.0,96418.0,0.2719782]
["bitfinex-derivatives","BTCF0:USTF0",1746261662103,0.3984761,96419.0,96418.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746261663200,0.207389,96413.0,96412.0,0.00788405]
["bitfinex-derivatives","BTCF0:USTF0",1746261663400,0.207389,96413.0,96407.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746261663401,0.2073997,96408.0,96407.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746261663605,0.2273997,96408.0,96407.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746261664004,0.2273997,96408.0,96407.0,0.03810006]
["bitfinex-derivatives","BTCF0:USTF0",1746261664206,0.4066997,96408.0,96407.0,0.24550196]
["bitfinex-derivatives","BTCF0:USTF0",1746261665611,0.4066997,96408.0,96407.0,0.40377279]
["bitfinex-derivatives","BTCF0:USTF0",1746261666212,0.4066997,96408.0,96407.0,0.40477279]
["bitfinex-derivatives","BTCF0:USTF0",1746261666914,0.4066997,96408.0,96407.0,0.16707089]
["bitfinex-derivatives","BTCF0:USTF0",1746261670821,0.4066997,96408.0,96407.0,0.00880006]
["bitfinex-derivatives","BTCF0:USTF0",1746261673325,0.2074191,96399.0,96398.0,0.00155601]
["bitfinex-derivatives","BTCF0:USTF0",1746261673620,0.2874191,96399.0,96398.0,0.00155601]
["bitfinex-derivatives","BTCF0:USTF0",1746261674012,0.2874191,96399.0,96398.0,0.00927513]
["bitfinex-derivatives","BTCF0:USTF0",1746261674213,0.4054191,96399.0,96398.0,0.00927513]
["bitfinex-derivatives","BTCF0:USTF0",1746261674723,0.4054191,96399.0,96398.0,0.01127513]
["bitfinex-derivatives","BTCF0:USTF0",1746261674910,0.4383191,96399.0,96398.0,0.01127513]
["bitfinex-derivatives","BTCF0:USTF0",1746261675515,0.4383191,96399.0,96398.0,0.01227513]
["bitfinex-derivatives","BTCF0:USTF0",1746261675716,0.4383191,96399.0,96398.0,0.04277513]
["bitfinex-derivatives","BTCF0:USTF0",1746261676225,0.4383191,96399.0,96398.0,0.04077513]
["bitfinex-derivatives","BTCF0:USTF0",1746261677120,0.4383191,96399.0,96398.0,0.04207513]
["bitfinex-derivatives","BTCF0:USTF0",1746261677521,0.4383191,96399.0,96398.0,0.27999643]
["bitfinex-derivatives","BTCF0:USTF0",1746261677819,0.4383191,96399.0,96398.0,0.00927513]
["bitfinex-derivatives","BTCF0:USTF0",1746261679926,0.4383191,96399.0,96398.0,0.00771912]
["bitfinex-derivatives","BTCF0:USTF0",1746261680227,0.2074234,96397.0,96396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261680726,0.3774234,96397.0,96396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261680920,0.4086234,96397.0,96396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261681120,0.5266234,96397.0,96396.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746261681721,0.5266234,96397.0,96396.0,0.04080676]
["bitfinex-derivatives","BTCF0:USTF0",1746261686525,0.5266234,96397.0,96396.0,0.07130676]
["bitfinex-derivatives","BTCF0:USTF0",1746261697544,0.5266234,96397.0,96396.0,0.04080676]
["bitfinex-derivatives","BTCF0:USTF0",1746261698440,0.5266234,96397.0,96396.0,0.00760676]
["bitfinex-derivatives","BTCF0:USTF0",1746261698646,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746261698846,0.4087256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746261699042,0.5575256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746261699648,0.5575256,96396.0,96395.0,0.00884334]
["bitfinex-derivatives","BTCF0:USTF0",1746261700752,0.5585256,96396.0,96395.0,0.00884334]
["bitfinex-derivatives","BTCF0:USTF0",1746261703552,0.5605256,96396.0,96395.0,0.00884334]
["bitfinex-derivatives","BTCF0:USTF0",1746261703742,0.5615256,96396.0,96395.0,0.00884334]
["bitfinex-derivatives","BTCF0:USTF0",1746261714456,0.5615256,96396.0,96371.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746261714457,0.0518651,96380.0,96371.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746261714646,0.2074643,96378.0,96377.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746261714957,0.2374643,96378.0,96377.0,0.2400665]
["bitfinex-derivatives","BTCF0:USTF0",1746261715155,0.3554643,96378.0,96377.0,0.2400665]
["bitfinex-derivatives","BTCF0:USTF0",1746261715954,0.3554643,96378.0,96377.0,0.2410665]
["bitfinex-derivatives","BTCF0:USTF0",1746261716355,0.3873643,96378.0,96377.0,0.25133655]
["bitfinex-derivatives","BTCF0:USTF0",1746261716958,0.3873643,96378.0,96377.0,0.25922105]
["bitfinex-derivatives","BTCF0:USTF0",1746261717158,0.3873643,96378.0,96377.0,0.0414845]
["bitfinex-derivatives","BTCF0:USTF0",1746261717358,0.3873643,96378.0,96377.0,0.0424845]
["bitfinex-derivatives","BTCF0:USTF0",1746261717760,0.3873643,96378.0,96377.0,0.1046845]
["bitfinex-derivatives","BTCF0:USTF0",1746261720754,0.3873643,96378.0,96377.0,0.1036845]
["bitfinex-derivatives","BTCF0:USTF0",1746261722060,0.3883643,96378.0,96377.0,0.1026845]
["bitfinex-derivatives","BTCF0:USTF0",1746261728357,0.3883643,96378.0,96377.0,0.0723845]
["bitfinex-derivatives","BTCF0:USTF0",1746261728559,0.3564643,96378.0,96377.0,0.0723845]
["bitfinex-derivatives","BTCF0:USTF0",1746261728863,0.3264643,96378.0,96377.0,0.469851]
["bitfinex-derivatives","BTCF0:USTF0",1746261729059,0.2593116,96385.0,96384.0,0.2593095]
["bitfinex-derivatives","BTCF0:USTF0",1746261729260,0.2593116,96385.0,96384.0,0.7901095]
["bitfinex-derivatives","BTCF0:USTF0",1746261729462,0.2593116,96385.0,96384.0,0.8419991]
["bitfinex-derivatives","BTCF0:USTF0",1746261729658,0.2593116,96385.0,96384.0,0.9076991]
["bitfinex-derivatives","BTCF0:USTF0",1746261730154,0.3793116,96385.0,96384.0,0.9076991]
["bitfinex-derivatives","BTCF0:USTF0",1746261730562,0.3773116,96385.0,96384.0,0.9076991]
["bitfinex-derivatives","BTCF0:USTF0",1746261730765,0.3783116,96385.0,96384.0,0.9076991]
["bitfinex-derivatives","BTCF0:USTF0",1746261731062,0.3783116,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261733159,0.3264492,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261733366,0.3254492,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261737266,0.3254492,96385.0,96384.0,0.8049471]
["bitfinex-derivatives","BTCF0:USTF0",1746261739360,0.3254492,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261740666,0.118,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261741667,0.3254492,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261743568,0.118,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261744172,0.3254492,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261744467,0.3568492,96385.0,96384.0,0.8039471]
["bitfinex-derivatives","BTCF0:USTF0",1746261751776,0.3568492,96385.0,96384.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1746261751975,0.3888492,96385.0,96384.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746261752163,0.3888492,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261756777,0.3888492,96385.0,96384.0,0.5682514]
["bitfinex-derivatives","BTCF0:USTF0",1746261760282,0.3888492,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261761176,0.3888492,96385.0,96384.0,0.5682514]
["bitfinex-derivatives","BTCF0:USTF0",1746261764090,0.3888492,96385.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261765692,0.3888492,96385.0,96384.0,0.5682514]
["bitfinex-derivatives","BTCF0:USTF0",1746261772995,0.3888492,96385.0,96384.0,0.5983514]
["bitfinex-derivatives","BTCF0:USTF0",1746261774394,0.3888492,96385.0,96384.0,0.6583514]
["bitfinex-derivatives","BTCF0:USTF0",1746261774597,0.3888492,96385.0,96384.0,0.5983514]
["bitfinex-derivatives","BTCF0:USTF0",1746261779702,0.3568492,96385.0,96384.0,0.5983514]
["bitfinex-derivatives","BTCF0:USTF0",1746261779904,0.3568492,96385.0,96384.0,0.6283514]
["bitfinex-derivatives","BTCF0:USTF0",1746261781599,0.3568492,96385.0,96384.0,0.5983514]
["bitfinex-derivatives","BTCF0:USTF0",1746261784216,0.3568492,96385.0,96384.0,0.6483514]
["bitfinex-derivatives","BTCF0:USTF0",1746261786211,0.1494,96385.0,96384.0,0.6483514]
["bitfinex-derivatives","BTCF0:USTF0",1746261786402,0.3254492,96385.0,96384.0,0.6483514]
["bitfinex-derivatives","BTCF0:USTF0",1746261788109,0.3254492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261788505,0.118,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261789211,0.3254492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261790415,0.3254492,96385.0,96384.0,0.6483514]
["bitfinex-derivatives","BTCF0:USTF0",1746261790714,0.3254492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261791014,0.3254492,96385.0,96384.0,0.6503514]
["bitfinex-derivatives","BTCF0:USTF0",1746261792118,0.3254492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261801120,0.3254492,96385.0,96384.0,0.2885514]
["bitfinex-derivatives","BTCF0:USTF0",1746261801324,0.3254492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261805527,0.118,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261808926,0.1504,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261810530,0.3578492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261813029,0.3578492,96385.0,96384.0,0.2885514]
["bitfinex-derivatives","BTCF0:USTF0",1746261813231,0.3578492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261815731,0.3578492,96385.0,96384.0,0.2885514]
["bitfinex-derivatives","BTCF0:USTF0",1746261815923,0.3578492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261816624,0.3578492,96385.0,96384.0,0.2885514]
["bitfinex-derivatives","BTCF0:USTF0",1746261816831,0.3578492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261820128,0.3578492,96385.0,96384.0,0.2885514]
["bitfinex-derivatives","BTCF0:USTF0",1746261820335,0.3578492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261821840,0.3578492,96385.0,96384.0,0.2885514]
["bitfinex-derivatives","BTCF0:USTF0",1746261822332,0.3578492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261822531,0.3578492,96385.0,96384.0,0.2885514]
["bitfinex-derivatives","BTCF0:USTF0",1746261822936,0.3578492,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261824937,0.1504,96385.0,96384.0,0.6493514]
["bitfinex-derivatives","BTCF0:USTF0",1746261825140,0.1504,96385.0,96384.0,0.80762223]
["bitfinex-derivatives","BTCF0:USTF0",1746261827140,0.1504,96385.0,96384.0,0.44682223]
["bitfinex-derivatives","BTCF0:USTF0",1746261827331,0.1504,96385.0,96384.0,0.80762223]
["bitfinex-derivatives","BTCF0:USTF0",1746261827731,0.1504,96385.0,96384.0,0.44682223]
["bitfinex-derivatives","BTCF0:USTF0",1746261827932,0.1504,96385.0,96384.0,0.80762223]
["bitfinex-derivatives","BTCF0:USTF0",1746261828535,0.02356741,96385.0,96384.0,0.80762223]
["bitfinex-derivatives","BTCF0:USTF0",1746261828828,0.02356741,96385.0,96384.0,0.95891428]
["bitfinex-derivatives","BTCF0:USTF0",1746261829039,0.02356741,96385.0,96384.0,2.45891428]
["bitfinex-derivatives","BTCF0:USTF0",1746261829240,0.0314,96388.0,96387.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1746261829449,0.0314,96388.0,96387.0,0.4174449]
["bitfinex-derivatives","BTCF0:USTF0",1746261829634,0.0314,96388.0,96387.0,0.52119289]
["bitfinex-derivatives","BTCF0:USTF0",1746261829938,0.0628,96402.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746261830135,0.19728487,96396.0,96395.0,0.7382277]
["bitfinex-derivatives","BTCF0:USTF0",1746261830835,0.19728487,96396.0,96395.0,0.7700277]
["bitfinex-derivatives","BTCF0:USTF0",1746261831232,0.19928487,96396.0,96395.0,0.8023277]
["bitfinex-derivatives","BTCF0:USTF0",1746261831835,0.19728487,96396.0,96395.0,0.8023277]
["bitfinex-derivatives","BTCF0:USTF0",1746261832843,0.118,96396.0,96395.0,0.8023277]
["bitfinex-derivatives","BTCF0:USTF0",1746261833034,0.118,96396.0,96395.0,1.1631277]
["bitfinex-derivatives","BTCF0:USTF0",1746261836442,0.0898293,96396.0,96395.0,1.2668677]
["bitfinex-derivatives","BTCF0:USTF0",1746261837035,0.0898293,96396.0,96395.0,2.9368677]
["bitfinex-derivatives","BTCF0:USTF0",1746261837241,0.0319,96401.0,96397.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1746261837242,0.118,96398.0,96397.0,0.2074234]
["bitfinex-derivatives","BTCF0:USTF0",1746261837439,0.118,96398.0,96397.0,0.5598234]
["bitfinex-derivatives","BTCF0:USTF0",1746261837641,0.118,96398.0,96397.0,0.6635594]
["bitfinex-derivatives","BTCF0:USTF0",1746261837844,0.118,96398.0,96397.0,2.1635594]
["bitfinex-derivatives","BTCF0:USTF0",1746261838144,0.0319,96401.0,96397.0,2.1635594]
["bitfinex-derivatives","BTCF0:USTF0",1746261838145,0.0319,96401.0,96400.0,0.207417]
["bitfinex-derivatives","BTCF0:USTF0",1746261838335,0.0319,96401.0,96400.0,0.477417]
["bitfinex-derivatives","BTCF0:USTF0",1746261839840,0.0329,96401.0,96400.0,0.477417]
["bitfinex-derivatives","BTCF0:USTF0",1746261840338,0.0339,96401.0,96400.0,0.477417]
["bitfinex-derivatives","BTCF0:USTF0",1746261840739,0.0339,96401.0,96400.0,1.199017]
["bitfinex-derivatives","BTCF0:USTF0",1746261843251,0.1519,96401.0,96400.0,1.264717]
["bitfinex-derivatives","BTCF0:USTF0",1746261850458,0.1519,96401.0,96400.0,1.199017]
["bitfinex-derivatives","BTCF0:USTF0",1746261850655,0.1519,96401.0,96400.0,1.260817]
["bitfinex-derivatives","BTCF0:USTF0",1746261850861,0.1519,96401.0,96400.0,1.020817]
["bitfinex-derivatives","BTCF0:USTF0",1746261851055,0.1519,96401.0,96400.0,1.090817]
["bitfinex-derivatives","BTCF0:USTF0",1746261851950,0.1519,96401.0,96400.0,1.153177]
["bitfinex-derivatives","BTCF0:USTF0",1746261858165,0.1519,96401.0,96400.0,1.091377]
["bitfinex-derivatives","BTCF0:USTF0",1746261859754,0.3593148,96401.0,96400.0,1.091377]
["bitfinex-derivatives","BTCF0:USTF0",1746261860862,0.3901148,96401.0,96400.0,1.091377]
["bitfinex-derivatives","BTCF0:USTF0",1746261863776,0.3901148,96401.0,96400.0,0.630577]
["bitfinex-derivatives","BTCF0:USTF0",1746261866379,0.3901148,96401.0,96400.0,0.660577]
["bitfinex-derivatives","BTCF0:USTF0",1746261866771,0.3901148,96401.0,96400.0,0.630577]
["bitfinex-derivatives","BTCF0:USTF0",1746261866965,0.3901148,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261867470,0.4938468,96401.0,96400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261884692,0.207432,96394.0,96393.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746261885092,0.420932,96394.0,96393.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1746261886593,0.420932,96394.0,96393.0,0.2723306]
["bitfinex-derivatives","BTCF0:USTF0",1746261886894,0.421932,96394.0,96393.0,0.2723306]
["bitfinex-derivatives","BTCF0:USTF0",1746261887085,0.422932,96394.0,96393.0,0.2723306]
["bitfinex-derivatives","BTCF0:USTF0",1746261888691,0.422932,96394.0,96393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746261889298,0.422932,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261890090,0.421932,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261890294,0.423932,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261890690,0.421932,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261890890,0.422932,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261892297,0.390132,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261896097,0.360032,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261897892,0.360032,96394.0,96393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746261899394,0.361032,96394.0,96393.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746261899702,0.361032,96394.0,96393.0,0.272332]
["bitfinex-derivatives","BTCF0:USTF0",1746261901200,0.361032,96394.0,96393.0,0.332332]
["bitfinex-derivatives","BTCF0:USTF0",1746261901588,0.361032,96394.0,96393.0,0.34271863]
["bitfinex-derivatives","BTCF0:USTF0",1746261902403,0.360032,96394.0,96393.0,0.34271863]
["bitfinex-derivatives","BTCF0:USTF0",1746261902994,0.359032,96394.0,96393.0,0.34271863]
["bitfinex-derivatives","BTCF0:USTF0",1746261904404,0.358032,96394.0,96393.0,0.34271863]
["bitfinex-derivatives","BTCF0:USTF0",1746261905497,0.359032,96394.0,96393.0,0.34271863]
["bitfinex-derivatives","BTCF0:USTF0",1746261907003,0.358032,96394.0,96393.0,0.34271863]
["bitfinex-derivatives","BTCF0:USTF0",1746261908703,0.359032,96394.0,96393.0,0.34271863]
["bitfinex-derivatives","BTCF0:USTF0",1746261911003,0.359032,96394.0,96393.0,0.332332]
["bitfinex-derivatives","BTCF0:USTF0",1746261911399,0.359032,96394.0,96393.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1746261911599,0.207432,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261911900,0.217432,96393.0,96392.0,0.5682342]
["bitfinex-derivatives","BTCF0:USTF0",1746261912095,0.399732,96393.0,96392.0,0.5682342]
["bitfinex-derivatives","BTCF0:USTF0",1746261912501,0.399732,96393.0,96392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746261913605,0.399732,96393.0,96392.0,0.5682342]
["bitfinex-derivatives","BTCF0:USTF0",1746261917809,0.399732,96393.0,96392.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1746261918007,0.399732,96393.0,96392.0,0.5682342]
["bitfinex-derivatives","BTCF0:USTF0",1746261922011,0.399732,96393.0,96392.0,0.6324342]
["bitfinex-derivatives","BTCF0:USTF0",1746261927318,0.399732,96393.0,96392.0,0.2716342]
["bitfinex-derivatives","BTCF0:USTF0",1746261927518,0.399732,96393.0,96392.0,0.6324342]
["bitfinex-derivatives","BTCF0:USTF0",1746261927705,0.389732,96393.0,96392.0,0.6424342]
["bitfinex-derivatives","BTCF0:USTF0",1746261932421,0.389732,96393.0,96392.0,0.2816342]
["bitfinex-derivatives","BTCF0:USTF0",1746261934320,0.389732,96393.0,96392.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746261935623,0.389732,96393.0,96392.0,0.2816342]
["bitfinex-derivatives","BTCF0:USTF0",1746261935823,0.389732,96393.0,96392.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746261936023,0.2074406,96389.0,96388.0,0.0518601]
["bitfinex-derivatives","BTCF0:USTF0",1746261936226,0.2074406,96389.0,96388.0,0.0835601]
["bitfinex-derivatives","BTCF0:USTF0",1746261937124,0.3254406,96389.0,96388.0,0.0835601]
["bitfinex-derivatives","BTCF0:USTF0",1746261937422,0.3254406,96389.0,96388.0,0.1166601]
["bitfinex-derivatives","BTCF0:USTF0",1746261937623,0.3254406,96389.0,96388.0,0.324095]
["bitfinex-derivatives","BTCF0:USTF0",1746261938224,0.3254406,96389.0,96388.0,0.325095]
["bitfinex-derivatives","BTCF0:USTF0",1746261940321,0.3254406,96389.0,96388.0,0.2732349]
["bitfinex-derivatives","BTCF0:USTF0",1746261940718,0.3254406,96389.0,96388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746261940920,0.3354406,96389.0,96388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746261941921,0.3354406,96389.0,96388.0,0.2732428]
["bitfinex-derivatives","BTCF0:USTF0",1746261943629,0.3354406,96389.0,96388.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746261945828,0.3354406,96389.0,96388.0,0.2732428]
["bitfinex-derivatives","BTCF0:USTF0",1746261948129,0.3354406,96389.0,96388.0,0.2415428]
["bitfinex-derivatives","BTCF0:USTF0",1746261948329,0.3354406,96389.0,96388.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746261948529,0.3354406,96389.0,96388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746261949833,0.3354406,96389.0,96380.0,0.15838407]
["bitfinex-derivatives","BTCF0:USTF0",1746261949834,0.2074579,96381.0,96380.0,0.15838407]
["bitfinex-derivatives","BTCF0:USTF0",1746261950134,0.3254579,96381.0,96380.0,0.15838407]
["bitfinex-derivatives","BTCF0:USTF0",1746261950730,0.3559579,96381.0,96380.0,0.15838407]
["bitfinex-derivatives","BTCF0:USTF0",1746261951026,0.3559579,96381.0,96380.0,0.15938407]
["bitfinex-derivatives","BTCF0:USTF0",1746261952334,0.3659579,96381.0,96380.0,0.15938407]
["bitfinex-derivatives","BTCF0:USTF0",1746261953829,0.3659579,96381.0,96380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746261957338,0.2074622,96379.0,96378.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746261957532,0.2174622,96379.0,96378.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746261958239,0.3354622,96379.0,96378.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746261958437,0.3364622,96379.0,96378.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746261959040,0.3374622,96379.0,96378.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746261963634,0.3274622,96379.0,96378.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746261964239,0.3274622,96379.0,96378.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746261964743,0.3274622,96379.0,96378.0,0.3314643]
["bitfinex-derivatives","BTCF0:USTF0",1746261969551,0.3274622,96379.0,96378.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746261969851,0.3274622,96379.0,96378.0,0.3314643]
["bitfinex-derivatives","BTCF0:USTF0",1746261970151,0.3274622,96379.0,96378.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746261970354,0.3274622,96379.0,96378.0,0.3314643]
["bitfinex-derivatives","BTCF0:USTF0",1746261973056,0.3274622,96379.0,96378.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746261973647,0.3593622,96379.0,96378.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746261974045,0.2074643,96378.0,96377.0,0.0078845]
["bitfinex-derivatives","BTCF0:USTF0",1746261974260,0.2074729,96374.0,96373.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746261974556,0.2774729,96374.0,96373.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746261975148,0.4598729,96374.0,96373.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746261975345,0.4598729,96374.0,96373.0,0.2395751]
["bitfinex-derivatives","BTCF0:USTF0",1746261975549,0.4598729,96374.0,96373.0,0.2705751]
["bitfinex-derivatives","BTCF0:USTF0",1746261976854,0.3898729,96374.0,96373.0,0.2705751]
["bitfinex-derivatives","BTCF0:USTF0",1746261977059,0.3898729,96374.0,96373.0,0.27849007]
["bitfinex-derivatives","BTCF0:USTF0",1746261977659,0.3579729,96374.0,96373.0,0.27849007]
["bitfinex-derivatives","BTCF0:USTF0",1746261979855,0.3579729,96374.0,96373.0,0.31119007]
["bitfinex-derivatives","BTCF0:USTF0",1746261981962,0.3579729,96374.0,96373.0,0.67199007]
["bitfinex-derivatives","BTCF0:USTF0",1746261983463,0.3579729,96374.0,96373.0,0.31119007]
["bitfinex-derivatives","BTCF0:USTF0",1746261983767,0.3903729,96374.0,96373.0,0.63929007]
["bitfinex-derivatives","BTCF0:USTF0",1746261990470,0.1505,96374.0,96373.0,0.63929007]
["bitfinex-derivatives","BTCF0:USTF0",1746261990669,0.118,96374.0,96373.0,0.78929007]
["bitfinex-derivatives","BTCF0:USTF0",1746261990976,0.118,96374.0,96373.0,0.83678804]
["bitfinex-derivatives","BTCF0:USTF0",1746261991169,0.2074673,96377.0,96376.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1746261991365,0.2074673,96377.0,96376.0,0.4174686]
["bitfinex-derivatives","BTCF0:USTF0",1746261992065,0.2074673,96377.0,96376.0,0.4811686]
["bitfinex-derivatives","BTCF0:USTF0",1746261992273,0.3254673,96377.0,96376.0,0.4821686]
["bitfinex-derivatives","BTCF0:USTF0",1746261993871,0.3254673,96377.0,96376.0,0.4811686]
["bitfinex-derivatives","BTCF0:USTF0",1746261994076,0.3254673,96377.0,96376.0,0.4821686]
["bitfinex-derivatives","BTCF0:USTF0",1746261995576,0.3254673,96377.0,96376.0,0.4811686]
["bitfinex-derivatives","BTCF0:USTF0",1746261999678,0.3254673,96377.0,96376.0,0.8419686]
["bitfinex-derivatives","BTCF0:USTF0",1746261999979,0.118,96377.0,96376.0,0.8419686]
["bitfinex-derivatives","BTCF0:USTF0",1746262000175,0.2074607,96380.0,96379.0,0.2074622]
["bitfinex-derivatives","BTCF0:USTF0",1746262000574,0.2074607,96380.0,96379.0,0.3674622]
["bitfinex-derivatives","BTCF0:USTF0",1746262000869,0.2074607,96380.0,96379.0,0.4285622]
["bitfinex-derivatives","BTCF0:USTF0",1746262001378,0.3254607,96380.0,96379.0,0.4285622]
["bitfinex-derivatives","BTCF0:USTF0",1746262005473,0.3254607,96380.0,96379.0,0.7893622]
["bitfinex-derivatives","BTCF0:USTF0",1746262012985,0.3254607,96380.0,96379.0,0.4285622]
["bitfinex-derivatives","BTCF0:USTF0",1746262013381,0.3254607,96380.0,96379.0,0.7893622]
["bitfinex-derivatives","BTCF0:USTF0",1746262016078,0.3556607,96380.0,96379.0,0.7893622]
["bitfinex-derivatives","BTCF0:USTF0",1746262020890,0.3556607,96380.0,96379.0,0.4285622]
["bitfinex-derivatives","BTCF0:USTF0",1746262021193,0.3556607,96380.0,96379.0,0.7893622]
["bitfinex-derivatives","BTCF0:USTF0",1746262021786,0.3556607,96380.0,96379.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1746262021996,0.3756607,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262024689,0.3556607,96380.0,96379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262033893,0.3556607,96380.0,96379.0,0.6682622]
["bitfinex-derivatives","BTCF0:USTF0",1746262034096,0.07928487,96386.0,96385.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1746262034403,0.07928487,96386.0,96385.0,0.4274492]
["bitfinex-derivatives","BTCF0:USTF0",1746262034596,0.07928487,96386.0,96385.0,2.0312012]
["bitfinex-derivatives","BTCF0:USTF0",1746262034801,0.07928487,96386.0,96385.0,0.5312012]
["bitfinex-derivatives","BTCF0:USTF0",1746262035295,0.07928487,96386.0,96385.0,2.0944012]
["bitfinex-derivatives","BTCF0:USTF0",1746262035503,0.07928487,96386.0,96385.0,2.14182462]
["bitfinex-derivatives","BTCF0:USTF0",1746262035697,0.08028487,96386.0,96385.0,2.14182462]
["bitfinex-derivatives","BTCF0:USTF0",1746262036002,0.08128487,96386.0,96385.0,2.14182462]
["bitfinex-derivatives","BTCF0:USTF0",1746262036495,0.08028487,96386.0,96385.0,2.14282462]
["bitfinex-derivatives","BTCF0:USTF0",1746262036800,0.07928487,96386.0,96385.0,2.0974012]
["bitfinex-derivatives","BTCF0:USTF0",1746262037101,0.07928487,96386.0,96385.0,2.04105035]
["bitfinex-derivatives","BTCF0:USTF0",1746262037299,0.07928487,96386.0,96385.0,1.9936492]
["bitfinex-derivatives","BTCF0:USTF0",1746262037693,0.2074348,96392.0,96391.0,0.2074363]
["bitfinex-derivatives","BTCF0:USTF0",1746262037894,0.2074348,96392.0,96391.0,0.7082363]
["bitfinex-derivatives","BTCF0:USTF0",1746262038304,0.3254348,96392.0,96391.0,0.7082363]
["bitfinex-derivatives","BTCF0:USTF0",1746262038505,0.3254348,96392.0,96391.0,0.7696363]
["bitfinex-derivatives","BTCF0:USTF0",1746262038989,0.3254348,96392.0,96391.0,0.7706363]
["bitfinex-derivatives","BTCF0:USTF0",1746262048401,0.118,96392.0,96391.0,0.7706363]
["bitfinex-derivatives","BTCF0:USTF0",1746262049300,0.118,96392.0,96391.0,0.87438029]
["bitfinex-derivatives","BTCF0:USTF0",1746262049509,0.118,96392.0,96391.0,1.07438029]
["bitfinex-derivatives","BTCF0:USTF0",1746262049895,0.118,96392.0,96391.0,2.57438029]
["bitfinex-derivatives","BTCF0:USTF0",1746262050093,0.0304,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746262050298,0.0304,96406.0,96405.0,0.7382062]
["bitfinex-derivatives","BTCF0:USTF0",1746262051101,0.1484,96406.0,96405.0,0.7382062]
["bitfinex-derivatives","BTCF0:USTF0",1746262051301,0.1504,96406.0,96405.0,0.8014062]
["bitfinex-derivatives","BTCF0:USTF0",1746262052093,0.1524,96406.0,96405.0,0.8014062]
["bitfinex-derivatives","BTCF0:USTF0",1746262054109,0.1524,96406.0,96405.0,0.81189738]
["bitfinex-derivatives","BTCF0:USTF0",1746262055099,0.0344,96406.0,96405.0,0.81189738]
["bitfinex-derivatives","BTCF0:USTF0",1746262057104,0.1524,96406.0,96405.0,0.81189738]
["bitfinex-derivatives","BTCF0:USTF0",1746262070118,0.0344,96406.0,96405.0,0.81189738]
["bitfinex-derivatives","BTCF0:USTF0",1746262074215,0.1524,96406.0,96405.0,0.81189738]
["bitfinex-derivatives","BTCF0:USTF0",1746262082321,0.1524,96406.0,96405.0,0.85921087]
["bitfinex-derivatives","BTCF0:USTF0",1746262091021,0.1524,96406.0,96405.0,1.06995828]
["bitfinex-derivatives","BTCF0:USTF0",1746262095037,0.1524,96406.0,96405.0,0.85921087]
["bitfinex-derivatives","BTCF0:USTF0",1746262106735,0.1524,96406.0,96405.0,0.92133087]
["bitfinex-derivatives","BTCF0:USTF0",1746262110439,0.1524,96406.0,96405.0,2.42133087]
["bitfinex-derivatives","BTCF0:USTF0",1746262113136,0.1524,96406.0,96405.0,2.39063087]
["bitfinex-derivatives","BTCF0:USTF0",1746262117143,0.1524,96406.0,96405.0,2.35813087]
["bitfinex-derivatives","BTCF0:USTF0",1746262121749,0.1524,96406.0,96405.0,1.99733087]
["bitfinex-derivatives","BTCF0:USTF0",1746262121947,0.1524,96406.0,96405.0,2.71893087]
["bitfinex-derivatives","BTCF0:USTF0",1746262124950,0.1524,96406.0,96405.0,1.99733087]
["bitfinex-derivatives","BTCF0:USTF0",1746262125159,0.1524,96406.0,96405.0,2.71893087]
["bitfinex-derivatives","BTCF0:USTF0",1746262128946,0.1524,96406.0,96405.0,2.67161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262129452,0.1524,96406.0,96405.0,2.60949738]
["bitfinex-derivatives","BTCF0:USTF0",1746262129654,0.1524,96406.0,96405.0,1.17161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262129849,0.3598041,96406.0,96405.0,1.17161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262130239,0.1524,96406.0,96405.0,1.17161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262134352,0.1524,96406.0,96405.0,1.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262134554,0.1524,96406.0,96405.0,1.01161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262135546,0.1849,96406.0,96405.0,1.01161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262136250,0.3923041,96406.0,96405.0,1.01161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262136955,0.1849,96406.0,96405.0,1.01161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262140350,0.1849,96406.0,96405.0,1.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262140550,0.1849,96406.0,96405.0,1.01161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262141557,0.1849,96406.0,96405.0,1.00161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262141758,0.1849,96406.0,96405.0,1.01161738]
["bitfinex-derivatives","BTCF0:USTF0",1746262143756,0.3923041,96406.0,96405.0,0.94949738]
["bitfinex-derivatives","BTCF0:USTF0",1746262146864,0.3923041,96406.0,96405.0,0.22789738]
["bitfinex-derivatives","BTCF0:USTF0",1746262147063,0.3923041,96406.0,96405.0,0.58869738]
["bitfinex-derivatives","BTCF0:USTF0",1746262157266,0.3923041,96406.0,96405.0,0.62149738]
["bitfinex-derivatives","BTCF0:USTF0",1746262158771,0.3923041,96406.0,96405.0,0.26069738]
["bitfinex-derivatives","BTCF0:USTF0",1746262159068,0.3923041,96406.0,96405.0,0.62149738]
["bitfinex-derivatives","BTCF0:USTF0",1746262160168,0.3923041,96406.0,96405.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1746262160367,0.4023041,96406.0,96405.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1746262173478,0.4023041,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746262173679,0.4023041,96406.0,96405.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1746262173976,0.4023041,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746262174172,0.4023041,96406.0,96405.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1746262176067,0.4023041,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746262176273,0.4023041,96406.0,96405.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1746262179187,0.4023041,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746262179586,0.4023041,96406.0,96405.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1746262179886,0.4023041,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746262180074,0.4023041,96406.0,96405.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1746262184687,0.4023041,96406.0,96405.0,0.6313062]
["bitfinex-derivatives","BTCF0:USTF0",1746262202006,0.5060321,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262204705,0.58531697,96406.0,96405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262207799,0.58531697,96406.0,96393.0,0.0518578]
["bitfinex-derivatives","BTCF0:USTF0",1746262207800,0.0518569,96396.0,96388.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262207999,0.2074406,96389.0,96388.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262208301,0.2474406,96389.0,96388.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262208695,0.2074428,96388.0,96387.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262208894,0.3417428,96388.0,96387.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262209101,0.4454908,96388.0,96387.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262209300,0.5634908,96388.0,96387.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262211096,0.5634908,96388.0,96387.0,0.15902005]
["bitfinex-derivatives","BTCF0:USTF0",1746262211299,0.5634908,96388.0,96387.0,0.16002005]
["bitfinex-derivatives","BTCF0:USTF0",1746262211703,0.5644908,96388.0,96387.0,0.15902005]
["bitfinex-derivatives","BTCF0:USTF0",1746262212104,0.5654908,96388.0,96387.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262214117,0.5654908,96388.0,96375.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746262214118,0.2074686,96376.0,96375.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746262215106,0.3254686,96376.0,96375.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746262215302,0.3254686,96376.0,96375.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746262221016,0.3254686,96376.0,96375.0,0.2712708]
["bitfinex-derivatives","BTCF0:USTF0",1746262224818,0.3254686,96376.0,96375.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746262226820,0.3254686,96376.0,96375.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746262227422,0.3264686,96376.0,96375.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746262231822,0.3264686,96376.0,96375.0,0.2692708]
["bitfinex-derivatives","BTCF0:USTF0",1746262232816,0.3264686,96376.0,96375.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746262236124,0.3264686,96376.0,96375.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746262251936,0.3579686,96376.0,96375.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746262255627,0.3883686,96376.0,96375.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746262258037,0.46765347,96376.0,96375.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746262259139,0.43615347,96376.0,96375.0,0.3092708]
["bitfinex-derivatives","BTCF0:USTF0",1746262261932,0.3568686,96376.0,96375.0,0.3092708]
["bitfinex-derivatives","BTCF0:USTF0",1746262262943,0.3568686,96376.0,96375.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1746262263128,0.2074708,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262263329,0.2389708,96375.0,96374.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746262263640,0.2074729,96374.0,96373.0,0.00791497]
["bitfinex-derivatives","BTCF0:USTF0",1746262263841,0.2074901,96366.0,96365.0,0.15905777]
["bitfinex-derivatives","BTCF0:USTF0",1746262264038,0.3254901,96366.0,96365.0,0.15905777]
["bitfinex-derivatives","BTCF0:USTF0",1746262264936,0.3876901,96366.0,96365.0,0.16005777]
["bitfinex-derivatives","BTCF0:USTF0",1746262265636,0.3876901,96366.0,96365.0,0.22375777]
["bitfinex-derivatives","BTCF0:USTF0",1746262266242,0.3876901,96366.0,96365.0,0.27323002]
["bitfinex-derivatives","BTCF0:USTF0",1746262266743,0.3876901,96366.0,96365.0,0.27423002]
["bitfinex-derivatives","BTCF0:USTF0",1746262267754,0.3876901,96366.0,96365.0,0.28186729]
["bitfinex-derivatives","BTCF0:USTF0",1746262268546,0.3876901,96366.0,96365.0,0.64266729]
["bitfinex-derivatives","BTCF0:USTF0",1746262270147,0.3876901,96366.0,96365.0,0.43517499]
["bitfinex-derivatives","BTCF0:USTF0",1746262270337,0.3876901,96366.0,96365.0,0.37147499]
["bitfinex-derivatives","BTCF0:USTF0",1746262272950,0.3876901,96366.0,96365.0,0.57896729]
["bitfinex-derivatives","BTCF0:USTF0",1746262273147,0.3876901,96366.0,96365.0,0.64106729]
["bitfinex-derivatives","BTCF0:USTF0",1746262275949,0.3876901,96366.0,96365.0,0.43357499]
["bitfinex-derivatives","BTCF0:USTF0",1746262277451,0.3876901,96366.0,96365.0,0.64106729]
["bitfinex-derivatives","BTCF0:USTF0",1746262278050,0.3876901,96366.0,96365.0,0.43357499]
["bitfinex-derivatives","BTCF0:USTF0",1746262279451,0.3876901,96366.0,96365.0,0.53357499]
["bitfinex-derivatives","BTCF0:USTF0",1746262281155,0.3876901,96366.0,96365.0,0.74106729]
["bitfinex-derivatives","BTCF0:USTF0",1746262281655,0.3876901,96366.0,96365.0,0.53357499]
["bitfinex-derivatives","BTCF0:USTF0",1746262283760,0.3876901,96366.0,96365.0,0.74106729]
["bitfinex-derivatives","BTCF0:USTF0",1746262285557,0.3876901,96366.0,96365.0,0.50297499]
["bitfinex-derivatives","BTCF0:USTF0",1746262286649,0.3876901,96366.0,96365.0,0.67896729]
["bitfinex-derivatives","BTCF0:USTF0",1746262290267,0.3876901,96366.0,96365.0,0.47147499]
["bitfinex-derivatives","BTCF0:USTF0",1746262290655,0.3876901,96366.0,96365.0,0.37147499]
["bitfinex-derivatives","BTCF0:USTF0",1746262295363,0.3876901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262297258,0.4476901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262304776,0.4476901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262318679,0.52694634,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262322779,0.4476901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262329087,0.8084901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262331088,0.4476901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262331286,0.8084901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262337991,0.91434128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262339378,0.55354128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262339582,0.91434128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262339790,0.85434128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262340392,0.49354128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262340591,0.85434128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262341194,0.49354128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262341696,0.85434128,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262342390,0.7484901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262346396,0.3876901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262346595,0.7484901,96366.0,96365.0,0.00303772]
["bitfinex-derivatives","BTCF0:USTF0",1746262356928,0.2075074,96358.0,96357.0,0.00924094]
["bitfinex-derivatives","BTCF0:USTF0",1746262357216,0.3255074,96358.0,96357.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1746262357925,0.3875074,96358.0,96357.0,0.0115567]
["bitfinex-derivatives","BTCF0:USTF0",1746262358118,0.3875074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746262358318,0.3875074,96358.0,96357.0,0.0045567]
["bitfinex-derivatives","BTCF0:USTF0",1746262359226,0.3875074,96358.0,96357.0,0.0356567]
["bitfinex-derivatives","BTCF0:USTF0",1746262359825,0.46689677,96358.0,96357.0,0.0386567]
["bitfinex-derivatives","BTCF0:USTF0",1746262362121,0.46689677,96358.0,96357.0,0.0075567]
["bitfinex-derivatives","BTCF0:USTF0",1746262362322,0.82769677,96358.0,96357.0,0.0075567]
["bitfinex-derivatives","BTCF0:USTF0",1746262364430,0.87769677,96358.0,96357.0,0.0075567]
["bitfinex-derivatives","BTCF0:USTF0",1746262364622,0.207516,96354.0,96353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746262364824,0.247516,96354.0,96353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746262365124,0.37579844,96354.0,96353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746262365530,0.43929844,96354.0,96353.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746262366028,0.43929844,96354.0,96353.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1746262366222,0.429016,96354.0,96353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746262366423,0.429016,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262366829,0.4394217,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262370029,0.429016,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262370729,0.43928461,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262379336,0.429016,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262382829,0.398716,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262383823,0.358716,96354.0,96353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746262384030,0.325516,96354.0,96353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746262384232,0.207516,96354.0,96353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746262384937,0.2867998,96354.0,96353.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746262386033,0.2867998,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262386741,0.2967998,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262389140,0.217516,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262392732,0.248216,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262393844,0.238216,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262395143,0.356216,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262396643,0.4354998,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262399849,0.4354998,96354.0,96353.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746262400042,0.356216,96354.0,96353.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746262403251,0.4354998,96354.0,96353.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1746262403442,0.4983998,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262403642,0.5183998,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262403843,0.2075289,96348.0,96347.0,0.00787804]
["bitfinex-derivatives","BTCF0:USTF0",1746262404043,0.2075397,96343.0,96342.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746262404238,0.2075397,96343.0,96342.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746262404850,0.2712397,96343.0,96342.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1746262405150,0.2632397,96343.0,96342.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1746262406150,0.0637,96343.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746262406451,0.2075418,96342.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746262406752,0.27799577,96342.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746262406962,0.33949577,96342.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746262407142,0.45749577,96342.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746262407342,0.45549577,96342.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746262407549,0.45549577,96342.0,96341.0,0.00355695]
["bitfinex-derivatives","BTCF0:USTF0",1746262408248,0.45549577,96342.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262419971,0.53467732,96342.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262431981,0.45549577,96342.0,96341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746262434573,0.2075634,96332.0,96331.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746262434774,0.2275634,96332.0,96331.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746262435273,0.3455634,96332.0,96331.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1746262435780,0.3455634,96332.0,96331.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746262445377,0.3255634,96332.0,96331.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1746262462597,0.3255634,96332.0,96331.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746262462806,0.6863634,96332.0,96331.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746262464399,0.6863634,96332.0,96331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746262467401,0.3255634,96332.0,96331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746262469703,0.3255634,96332.0,96331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746262470905,0.206572,96328.0,96327.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1746262471106,0.206572,96328.0,96327.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1746262471412,0.206572,96328.0,96327.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1746262471704,0.206572,96328.0,96327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746262471906,0.267972,96328.0,96327.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746262472096,0.267972,96328.0,96327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746262473008,0.267972,96328.0,96327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746262479912,0.34735924,96328.0,96327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746262482208,0.46535924,96328.0,96327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746262488424,0.385972,96328.0,96327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746262499929,0.385972,96328.0,96327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746262500227,0.385972,96328.0,96327.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746262500823,0.385972,96328.0,96327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746262501931,0.46539125,96328.0,96327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746262509331,0.385972,96328.0,96327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746262536549,0.4918533,96328.0,96327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746262544148,0.385972,96328.0,96327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746262546354,0.385972,96328.0,96327.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746262547546,0.385972,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746262561667,0.385972,96328.0,96327.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746262565658,0.385972,96328.0,96327.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1746262569872,0.385972,96328.0,96327.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746262576792,0.46536923,96328.0,96327.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1746262579288,0.46536923,96328.0,96327.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746262580996,0.385972,96328.0,96327.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746262583789,0.149,96328.0,96327.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1746262583990,0.149,96328.0,96327.0,0.41238609]
["bitfinex-derivatives","BTCF0:USTF0",1746262584195,0.031,96328.0,96327.0,0.41238609]
["bitfinex-derivatives","BTCF0:USTF0",1746262585189,0.031,96328.0,96327.0,0.3085741]
["bitfinex-derivatives","BTCF0:USTF0",1746262589895,0.031,96328.0,96327.0,0.6693741]
["bitfinex-derivatives","BTCF0:USTF0",1746262590698,0.031,96328.0,96327.0,0.6994741]
["bitfinex-derivatives","BTCF0:USTF0",1746262591998,0.031,96328.0,96327.0,0.3386741]
["bitfinex-derivatives","BTCF0:USTF0",1746262592197,0.031,96328.0,96327.0,0.6994741]
["bitfinex-derivatives","BTCF0:USTF0",1746262592804,0.031,96328.0,96327.0,0.3386741]
["bitfinex-derivatives","BTCF0:USTF0",1746262592997,0.031,96328.0,96327.0,0.6994741]
["bitfinex-derivatives","BTCF0:USTF0",1746262599996,0.0518862,96341.0,96327.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1746262600202,0.2075526,96337.0,96336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262600604,0.2075526,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262601105,0.0312,96338.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262601310,0.3579526,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262601506,0.3589526,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262601714,0.3901526,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262602508,0.3911526,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262603008,0.3911526,96337.0,96336.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1746262603414,0.3911526,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262609125,0.3911526,96337.0,96336.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746262612123,0.1836,96337.0,96336.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1746262612716,0.1836,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262612916,0.3911526,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262619228,0.1836,96337.0,96336.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1746262625633,0.1836,96337.0,96336.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1746262629229,0.1836,96337.0,96336.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746262634128,0.1836,96337.0,96336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746262634328,0.1836,96337.0,96336.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746262650857,0.3911526,96337.0,96336.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746262651041,0.207572,96328.0,96327.0,0.15802005]
["bitfinex-derivatives","BTCF0:USTF0",1746262651352,0.2075849,96322.0,96316.0,0.00762415]
["bitfinex-derivatives","BTCF0:USTF0",1746262651658,0.2675849,96322.0,96316.0,0.00762415]
["bitfinex-derivatives","BTCF0:USTF0",1746262652151,0.3855849,96322.0,96313.0,0.62382744]
["bitfinex-derivatives","BTCF0:USTF0",1746262652354,0.4461849,96322.0,96313.0,0.62382744]
["bitfinex-derivatives","BTCF0:USTF0",1746262653058,0.4461849,96322.0,96321.0,0.21274039]
["bitfinex-derivatives","BTCF0:USTF0",1746262653551,0.4461849,96322.0,96321.0,0.21374039]
["bitfinex-derivatives","BTCF0:USTF0",1746262653753,0.4461849,96322.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746262660662,0.4491849,96322.0,96321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746262661162,0.2076022,96314.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262661367,0.3033045,96313.0,96310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262661969,0.207607,96312.0,96310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262662163,0.325607,96312.0,96310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262662363,0.0637,96311.0,96310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262662768,0.2713086,96311.0,96310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262663163,0.3893086,96311.0,96310.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262663662,0.3893086,96311.0,96310.0,0.42854519]
["bitfinex-derivatives","BTCF0:USTF0",1746262671671,0.3893086,96311.0,96310.0,0.63615599]
["bitfinex-derivatives","BTCF0:USTF0",1746262672368,0.1491,96311.0,96310.0,0.63615599]
["bitfinex-derivatives","BTCF0:USTF0",1746262673265,0.0311,96311.0,96310.0,0.63615599]
["bitfinex-derivatives","BTCF0:USTF0",1746262677771,0.0311,96311.0,96310.0,0.27535599]
["bitfinex-derivatives","BTCF0:USTF0",1746262677971,0.0311,96311.0,96310.0,0.63615599]
["bitfinex-derivatives","BTCF0:USTF0",1746262679374,0.2075797,96325.0,96312.0,0.0519015]
["bitfinex-derivatives","BTCF0:USTF0",1746262679575,0.2075785,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262679780,0.2075785,96325.0,96324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746262680086,0.3255785,96325.0,96324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746262680881,0.3275785,96325.0,96324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746262681084,0.12,96325.0,96324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746262681484,0.3295785,96325.0,96324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746262681683,0.3942785,96325.0,96324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746262682775,0.3962785,96325.0,96324.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746262686783,0.3962785,96325.0,96324.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746262690894,0.2075871,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262691087,0.3255871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262692394,0.3285871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262693896,0.3305871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262694595,0.3305871,96321.0,96320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262697389,0.3612871,96321.0,96320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262706006,0.44049771,96321.0,96320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262712823,0.44049771,96321.0,96320.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746262713010,0.44049771,96321.0,96320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262715424,0.3612871,96321.0,96320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262718126,0.44068539,96321.0,96320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262720716,0.44052617,96321.0,96320.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746262723030,0.44052617,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262725030,0.44052617,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262725228,0.44052617,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262726426,0.44052617,96321.0,96320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262726733,0.36112788,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262730635,0.1537,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262731032,0.3612871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262734933,0.1537,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262736022,0.1838,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262738632,0.1838,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262738832,0.1838,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262739541,0.26321706,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262740141,0.47080416,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262746539,0.3913871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262748242,0.1838,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262748431,0.1838,96321.0,96320.0,0.6383892]
["bitfinex-derivatives","BTCF0:USTF0",1746262748636,0.1838,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262749038,0.1838,96321.0,96320.0,0.6383892]
["bitfinex-derivatives","BTCF0:USTF0",1746262749039,0.1531,96321.0,96320.0,0.6383892]
["bitfinex-derivatives","BTCF0:USTF0",1746262749239,0.0351,96321.0,96320.0,0.6383892]
["bitfinex-derivatives","BTCF0:USTF0",1746262749639,0.0351,96321.0,96320.0,0.7033892]
["bitfinex-derivatives","BTCF0:USTF0",1746262751654,0.0351,96321.0,96320.0,0.3425892]
["bitfinex-derivatives","BTCF0:USTF0",1746262751848,0.0351,96321.0,96320.0,1.0641892]
["bitfinex-derivatives","BTCF0:USTF0",1746262754044,0.0351,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262754448,0.0666,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262754951,0.0666,96321.0,96320.0,0.9991892]
["bitfinex-derivatives","BTCF0:USTF0",1746262756853,0.0666,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262757347,0.0666,96321.0,96320.0,0.9991892]
["bitfinex-derivatives","BTCF0:USTF0",1746262758452,0.0666,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262759158,0.2741871,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262760157,0.3921871,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262760658,0.1846,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262761856,0.3921871,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262764159,0.1846,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262765258,0.3921871,96321.0,96320.0,0.7916]
["bitfinex-derivatives","BTCF0:USTF0",1746262771362,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262771663,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262772060,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262772357,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262773162,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262773465,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262774266,0.1846,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262774663,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262775372,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262775668,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262787876,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262788063,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262788775,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262788975,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262790271,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262790475,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262797081,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262797282,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262803079,0.1846,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262803586,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262803887,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262804188,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262811285,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262811486,0.3921871,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262811789,0.47160416,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262814287,0.47160416,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262814486,0.47160416,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262815386,0.47160416,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262815593,0.47160416,96321.0,96320.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746262817191,0.47160416,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262822097,0.3921871,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262829102,0.47160158,96321.0,96320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746262834499,0.2075892,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262834702,0.2711892,96320.0,96319.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746262835106,0.3891892,96320.0,96319.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746262835611,0.3911892,96320.0,96319.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746262836407,0.3931892,96320.0,96319.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1746262836808,0.3931892,96320.0,96319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746262837614,0.2075914,96319.0,96318.0,0.2075927]
["bitfinex-derivatives","BTCF0:USTF0",1746262837909,0.2695914,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262839108,0.3875914,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262839313,0.3895914,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262839611,0.3915914,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262840112,0.2735914,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262842114,0.3915914,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262844917,0.184,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262845116,0.066,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262845921,0.0349,96319.0,96318.0,0.5683927]
["bitfinex-derivatives","BTCF0:USTF0",1746262846124,0.0349,96319.0,96318.0,0.7483927]
["bitfinex-derivatives","BTCF0:USTF0",1746262846515,0.0349,96319.0,96318.0,0.8124927]
["bitfinex-derivatives","BTCF0:USTF0",1746262848122,0.2424914,96319.0,96318.0,0.8124927]
["bitfinex-derivatives","BTCF0:USTF0",1746262850027,0.2424914,96319.0,96318.0,1.1732927]
["bitfinex-derivatives","BTCF0:USTF0",1746262853428,0.0349,96319.0,96318.0,1.1732927]
["bitfinex-derivatives","BTCF0:USTF0",1746262855227,0.0349,96319.0,96318.0,2.6732927]
["bitfinex-derivatives","BTCF0:USTF0",1746262864946,0.0349,96319.0,96318.0,2.6405927]
["bitfinex-derivatives","BTCF0:USTF0",1746262875753,0.0349,96319.0,96318.0,1.9189927]
["bitfinex-derivatives","BTCF0:USTF0",1746262875952,0.0349,96319.0,96318.0,2.2797927]
["bitfinex-derivatives","BTCF0:USTF0",1746262876452,0.0349,96319.0,96318.0,1.9189927]
["bitfinex-derivatives","BTCF0:USTF0",1746262876649,0.0349,96319.0,96318.0,2.2797927]
["bitfinex-derivatives","BTCF0:USTF0",1746262880353,0.0349,96319.0,96318.0,2.43800372]
["bitfinex-derivatives","BTCF0:USTF0",1746262880555,0.0349,96319.0,96318.0,2.40660372]
["bitfinex-derivatives","BTCF0:USTF0",1746262882258,0.0349,96319.0,96318.0,2.44660372]
["bitfinex-derivatives","BTCF0:USTF0",1746262883754,0.0349,96319.0,96318.0,2.49410949]
["bitfinex-derivatives","BTCF0:USTF0",1746262885761,0.0349,96319.0,96318.0,2.53410949]
["bitfinex-derivatives","BTCF0:USTF0",1746262887853,0.0349,96319.0,96318.0,2.48660372]
["bitfinex-derivatives","BTCF0:USTF0",1746262893467,0.0349,96319.0,96318.0,2.48660372]
["bitfinex-derivatives","BTCF0:USTF0",1746262903065,0.0327,96324.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746262903268,0.0327,96324.0,96323.0,0.4275828]
["bitfinex-derivatives","BTCF0:USTF0",1746262903469,0.2402806,96324.0,96323.0,0.4275828]
["bitfinex-derivatives","BTCF0:USTF0",1746262903971,0.0327,96324.0,96323.0,0.4275828]
["bitfinex-derivatives","BTCF0:USTF0",1746262904165,0.1537,96324.0,96323.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1746262905171,0.1557,96324.0,96323.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1746262906275,0.1869,96324.0,96323.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1746262906775,0.2173,96324.0,96323.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1746262907073,0.4248806,96324.0,96323.0,0.4902828]
["bitfinex-derivatives","BTCF0:USTF0",1746262909974,0.4248806,96324.0,96323.0,0.4582828]
["bitfinex-derivatives","BTCF0:USTF0",1746262911174,0.1542,96324.0,96323.0,0.8190828]
["bitfinex-derivatives","BTCF0:USTF0",1746262911363,0.07941448,96331.0,96330.0,0.2075677]
["bitfinex-derivatives","BTCF0:USTF0",1746262911568,0.07941448,96331.0,96330.0,1.22143596]
["bitfinex-derivatives","BTCF0:USTF0",1746262912567,0.07941448,96331.0,96330.0,1.25323596]
["bitfinex-derivatives","BTCF0:USTF0",1746262912767,0.08341448,96331.0,96330.0,1.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1746262912968,0.08641448,96331.0,96330.0,1.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1746262913277,0.08241448,96331.0,96330.0,1.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1746262913478,0.08441448,96331.0,96330.0,1.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1746262913774,0.08341448,96331.0,96330.0,1.2057477]
["bitfinex-derivatives","BTCF0:USTF0",1746262914176,0.08341448,96331.0,96330.0,1.5665477]
["bitfinex-derivatives","BTCF0:USTF0",1746262915481,0.004,96331.0,96330.0,1.5665477]
["bitfinex-derivatives","BTCF0:USTF0",1746262917974,0.004,96331.0,96330.0,1.5990477]
["bitfinex-derivatives","BTCF0:USTF0",1746262918378,0.003,96331.0,96330.0,1.5990477]
["bitfinex-derivatives","BTCF0:USTF0",1746262919075,0.003,96331.0,96330.0,3.0990477]
["bitfinex-derivatives","BTCF0:USTF0",1746262919477,0.003,96331.0,96330.0,2.9690477]
["bitfinex-derivatives","BTCF0:USTF0",1746262919675,0.003,96331.0,96330.0,3.3390477]
["bitfinex-derivatives","BTCF0:USTF0",1746262920186,0.0316,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746262920386,0.0015,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746262920685,0.0015,96340.0,96339.0,0.7683483]
["bitfinex-derivatives","BTCF0:USTF0",1746262920986,0.0015,96340.0,96339.0,2.2683483]
["bitfinex-derivatives","BTCF0:USTF0",1746262921171,0.1195,96340.0,96339.0,2.2683483]
["bitfinex-derivatives","BTCF0:USTF0",1746262921370,0.1195,96340.0,96339.0,2.3318483]
["bitfinex-derivatives","BTCF0:USTF0",1746262921583,0.3270461,96340.0,96339.0,2.3318483]
["bitfinex-derivatives","BTCF0:USTF0",1746262921784,0.3300461,96340.0,96339.0,2.3318483]
["bitfinex-derivatives","BTCF0:USTF0",1746262922379,0.3300461,96340.0,96339.0,2.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1746262923586,0.3330461,96340.0,96339.0,2.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1746262925185,0.2150461,96340.0,96339.0,2.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1746262925588,0.0075,96340.0,96339.0,2.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1746262926292,0.1255,96340.0,96339.0,2.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1746262928103,0.0075,96340.0,96339.0,2.34244708]
["bitfinex-derivatives","BTCF0:USTF0",1746262929589,0.3255268,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1746262929793,0.3570268,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262930990,0.3889268,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262931493,0.3909268,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262932295,0.3929268,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262932898,0.4239268,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262933599,0.4229268,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262935298,0.4229268,96349.0,96348.0,0.3575289]
["bitfinex-derivatives","BTCF0:USTF0",1746262935499,0.4229268,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262936000,0.2154,96349.0,96348.0,0.7183289]
["bitfinex-derivatives","BTCF0:USTF0",1746262937605,0.2154,96349.0,96348.0,0.7504289]
["bitfinex-derivatives","BTCF0:USTF0",1746262938105,0.121,96349.0,96348.0,0.7504289]
["bitfinex-derivatives","BTCF0:USTF0",1746262938304,0.003,96349.0,96348.0,0.7504289]
["bitfinex-derivatives","BTCF0:USTF0",1746262938500,0.01,96350.0,96349.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1746262938805,0.01,96350.0,96349.0,0.4191268]
["bitfinex-derivatives","BTCF0:USTF0",1746262939901,0.01,96350.0,96349.0,0.8328268]
["bitfinex-derivatives","BTCF0:USTF0",1746262941407,0.012,96350.0,96349.0,0.8328268]
["bitfinex-derivatives","BTCF0:USTF0",1746262946013,0.012,96350.0,96349.0,1.1936268]
["bitfinex-derivatives","BTCF0:USTF0",1746262948819,0.012,96350.0,96349.0,0.8328268]
["bitfinex-derivatives","BTCF0:USTF0",1746262949019,0.012,96350.0,96349.0,1.1936268]
["bitfinex-derivatives","BTCF0:USTF0",1746262951624,0.1085,96350.0,96349.0,1.1936268]
["bitfinex-derivatives","BTCF0:USTF0",1746262960619,0.1085,96350.0,96349.0,1.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1746262962521,0.1085,96350.0,96349.0,1.0228268]
["bitfinex-derivatives","BTCF0:USTF0",1746262962829,0.1085,96350.0,96349.0,1.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1746262963030,0.1085,96350.0,96349.0,1.0228268]
["bitfinex-derivatives","BTCF0:USTF0",1746262963220,0.1085,96350.0,96349.0,1.3836268]
["bitfinex-derivatives","BTCF0:USTF0",1746262964130,0.1085,96350.0,96349.0,1.3036268]
["bitfinex-derivatives","BTCF0:USTF0",1746262969036,0.1085,96350.0,96349.0,1.0436268]
["bitfinex-derivatives","BTCF0:USTF0",1746262969537,0.1085,96350.0,96349.0,1.2836268]
["bitfinex-derivatives","BTCF0:USTF0",1746262970034,0.07936979,96359.0,96349.0,1.2836268]
["bitfinex-derivatives","BTCF0:USTF0",1746262970035,0.07936979,96359.0,96349.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1746262970237,0.11206979,96359.0,96358.0,0.5683074]
["bitfinex-derivatives","BTCF0:USTF0",1746262970437,0.11206979,96359.0,96358.0,0.7083074]
["bitfinex-derivatives","BTCF0:USTF0",1746262970638,0.0327,96359.0,96358.0,0.7083074]
["bitfinex-derivatives","BTCF0:USTF0",1746262970934,0.0327,96359.0,96358.0,2.2083074]
["bitfinex-derivatives","BTCF0:USTF0",1746262971136,0.1507,96359.0,96358.0,2.2712074]
["bitfinex-derivatives","BTCF0:USTF0",1746262972236,0.1517,96359.0,96358.0,2.2712074]
["bitfinex-derivatives","BTCF0:USTF0",1746262972436,0.1517,96359.0,96358.0,2.3012074]
["bitfinex-derivatives","BTCF0:USTF0",1746262972636,0.1537,96359.0,96358.0,2.3012074]
["bitfinex-derivatives","BTCF0:USTF0",1746262973028,0.1547,96359.0,96358.0,2.3012074]
["bitfinex-derivatives","BTCF0:USTF0",1746262973736,0.122,96359.0,96358.0,2.3012074]
["bitfinex-derivatives","BTCF0:USTF0",1746262980647,0.122,96359.0,96358.0,2.3630474]
["bitfinex-derivatives","BTCF0:USTF0",1746262982848,0.122,96359.0,96358.0,2.7238474]
["bitfinex-derivatives","BTCF0:USTF0",1746262984350,0.3610052,96359.0,96358.0,2.48474]
["bitfinex-derivatives","BTCF0:USTF0",1746262984553,0.1535,96359.0,96358.0,2.3314474]
["bitfinex-derivatives","BTCF0:USTF0",1746262984946,0.2183379,96363.0,96362.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1746262985252,0.2183379,96363.0,96362.0,0.2874988]
["bitfinex-derivatives","BTCF0:USTF0",1746262986048,0.01084,96363.0,96362.0,0.2874988]
["bitfinex-derivatives","BTCF0:USTF0",1746262986239,0.12884,96363.0,96362.0,0.2874988]
["bitfinex-derivatives","BTCF0:USTF0",1746262986445,0.13184,96363.0,96362.0,0.2874988]
["bitfinex-derivatives","BTCF0:USTF0",1746262987046,0.13384,96363.0,96362.0,0.2874988]
["bitfinex-derivatives","BTCF0:USTF0",1746262987846,0.13384,96363.0,96362.0,0.6482988]
["bitfinex-derivatives","BTCF0:USTF0",1746262988957,0.13384,96363.0,96362.0,0.2874988]
["bitfinex-derivatives","BTCF0:USTF0",1746262989155,0.13384,96363.0,96362.0,0.6482988]
["bitfinex-derivatives","BTCF0:USTF0",1746262989749,0.13384,96363.0,96362.0,0.65626521]
["bitfinex-derivatives","BTCF0:USTF0",1746262989950,0.3413366,96363.0,96362.0,0.65626521]
["bitfinex-derivatives","BTCF0:USTF0",1746262990659,0.3413366,96363.0,96349.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746262990660,0.2075181,96353.0,96349.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746262990855,0.2575181,96353.0,96348.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746262991054,0.2575181,96353.0,96338.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746262991055,0.2075289,96348.0,96339.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1746262991252,0.5683289,96348.0,96342.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746262991451,0.5683289,96348.0,96345.0,0.2075341]
["bitfinex-derivatives","BTCF0:USTF0",1746262991647,0.5683289,96348.0,96343.0,0.0518848]
["bitfinex-derivatives","BTCF0:USTF0",1746262991853,0.6320289,96348.0,96346.0,0.2075321]
["bitfinex-derivatives","BTCF0:USTF0",1746262992053,0.7500289,96348.0,96347.0,0.16629671]
["bitfinex-derivatives","BTCF0:USTF0",1746262992248,0.7500289,96348.0,96347.0,0.19849671]
["bitfinex-derivatives","BTCF0:USTF0",1746262992656,0.7500289,96348.0,96347.0,0.19949671]
["bitfinex-derivatives","BTCF0:USTF0",1746262992965,0.7500289,96348.0,96347.0,0.04112672]
["bitfinex-derivatives","BTCF0:USTF0",1746262993356,0.7500289,96348.0,96347.0,0.04212672]
["bitfinex-derivatives","BTCF0:USTF0",1746262994262,0.7500289,96348.0,96347.0,0.04112672]
["bitfinex-derivatives","BTCF0:USTF0",1746262994566,0.7500289,96348.0,96347.0,0.24965782]
["bitfinex-derivatives","BTCF0:USTF0",1746263000280,0.7600289,96348.0,96347.0,0.24965782]
["bitfinex-derivatives","BTCF0:USTF0",1746263002471,0.7630289,96348.0,96347.0,0.24865782]
["bitfinex-derivatives","BTCF0:USTF0",1746263002881,0.4042289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263003182,0.7650289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263003380,0.7630289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263003581,0.7750289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263006583,0.7730289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263006783,0.7750289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263007987,0.4142289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263008171,0.7750289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263012086,0.4142289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263012284,0.7750289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263015085,0.7431289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263015887,0.7113289,96348.0,96347.0,0.24765782]
["bitfinex-derivatives","BTCF0:USTF0",1746263017377,0.7113289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263017789,0.3505289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263017984,0.7113289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263018881,0.3505289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263020490,0.3475289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263020691,0.3505289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263021381,0.3824289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263021790,0.3505289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263022382,0.3485289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263022582,0.3515289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263023488,0.42773161,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263023683,0.42973161,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263024792,0.42673161,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263024994,0.42973161,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263030692,0.43073161,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263032095,0.3515289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263042005,0.3515289,96348.0,96347.0,0.07132672]
["bitfinex-derivatives","BTCF0:USTF0",1746263042197,0.3515289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263042804,0.3515289,96348.0,96347.0,0.07132672]
["bitfinex-derivatives","BTCF0:USTF0",1746263043004,0.3515289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263054810,0.3315289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263055410,0.3315289,96348.0,96347.0,0.28885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263055611,0.3315289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263056002,0.3315289,96348.0,96347.0,0.28885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263058715,0.3315289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263063917,0.3305289,96348.0,96347.0,0.27885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263064107,0.3275289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263064307,0.3315289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263065819,0.3285289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263066017,0.3315289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263066218,0.3285289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263066418,0.3305289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263066919,0.3315289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263067513,0.3285289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263067819,0.3315289,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263072221,0.124,96348.0,96347.0,0.37885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263072624,0.124,96348.0,96347.0,0.51885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263072919,0.124,96348.0,96347.0,2.01885782]
["bitfinex-derivatives","BTCF0:USTF0",1746263073110,0.124,96348.0,96347.0,2.13685782]
["bitfinex-derivatives","BTCF0:USTF0",1746263073111,0.006,96348.0,96347.0,2.13685782]
["bitfinex-derivatives","BTCF0:USTF0",1746263074023,0.05592639,96351.0,96350.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1746263074327,0.05592639,96351.0,96350.0,0.4475246]
["bitfinex-derivatives","BTCF0:USTF0",1746263074522,0.05592639,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746263074723,0.05592639,96352.0,96351.0,0.5290224]
["bitfinex-derivatives","BTCF0:USTF0",1746263074924,0.05592639,96352.0,96351.0,2.0290224]
["bitfinex-derivatives","BTCF0:USTF0",1746263075221,0.05592639,96352.0,96351.0,2.1470224]
["bitfinex-derivatives","BTCF0:USTF0",1746263076825,0.05592639,96352.0,96351.0,2.1480224]
["bitfinex-derivatives","BTCF0:USTF0",1746263077025,0.05592639,96352.0,96351.0,2.1490224]
["bitfinex-derivatives","BTCF0:USTF0",1746263077224,0.13228299,96359.0,96358.0,0.2075074]
["bitfinex-derivatives","BTCF0:USTF0",1746263077526,0.13228299,96359.0,96358.0,0.6683074]
["bitfinex-derivatives","BTCF0:USTF0",1746263078228,0.032,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746263078427,0.032,96366.0,96365.0,0.2274923]
["bitfinex-derivatives","BTCF0:USTF0",1746263079327,0.032,96366.0,96365.0,0.3221923]
["bitfinex-derivatives","BTCF0:USTF0",1746263080031,0.034,96366.0,96365.0,0.3221923]
["bitfinex-derivatives","BTCF0:USTF0",1746263080326,0.036,96366.0,96365.0,0.3221923]
["bitfinex-derivatives","BTCF0:USTF0",1746263093440,0.036,96366.0,96365.0,0.6829923]
["bitfinex-derivatives","BTCF0:USTF0",1746263093935,0.036,96366.0,96365.0,0.3221923]
["bitfinex-derivatives","BTCF0:USTF0",1746263094142,0.036,96366.0,96365.0,0.6829923]
["bitfinex-derivatives","BTCF0:USTF0",1746263103145,0.036,96366.0,96365.0,0.6507923]
["bitfinex-derivatives","BTCF0:USTF0",1746263103342,0.036,96366.0,96365.0,0.66118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263103532,0.0689,96366.0,96365.0,0.66118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263108043,0.0689,96366.0,96365.0,0.30038755]
["bitfinex-derivatives","BTCF0:USTF0",1746263108239,0.036,96366.0,96365.0,0.66118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263109847,0.036,96366.0,96365.0,0.30038755]
["bitfinex-derivatives","BTCF0:USTF0",1746263110043,0.036,96366.0,96365.0,0.66118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263122048,0.005,96366.0,96365.0,0.66118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263132462,0.2124901,96366.0,96365.0,0.45369525]
["bitfinex-derivatives","BTCF0:USTF0",1746263132763,0.2124901,96366.0,96365.0,0.43369525]
["bitfinex-derivatives","BTCF0:USTF0",1746263132960,0.2124901,96366.0,96365.0,0.74118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263136057,0.005,96366.0,96365.0,0.74118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263136457,0.005,96366.0,96365.0,0.73118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263137864,0.005,96366.0,96365.0,2.23118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263141964,0.005,96366.0,96365.0,1.87038755]
["bitfinex-derivatives","BTCF0:USTF0",1746263142168,0.005,96366.0,96365.0,2.23118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263143565,0.005,96366.0,96365.0,1.87038755]
["bitfinex-derivatives","BTCF0:USTF0",1746263143766,0.005,96366.0,96365.0,2.23118755]
["bitfinex-derivatives","BTCF0:USTF0",1746263168885,0.005,96366.0,96365.0,2.26178755]
["bitfinex-derivatives","BTCF0:USTF0",1746263170074,0.123,96366.0,96365.0,2.26178755]
["bitfinex-derivatives","BTCF0:USTF0",1746263171083,0.005,96366.0,96365.0,2.26178755]
["bitfinex-derivatives","BTCF0:USTF0",1746263175085,0.123,96366.0,96365.0,2.26178755]
["bitfinex-derivatives","BTCF0:USTF0",1746263176185,0.005,96366.0,96365.0,2.26178755]
["bitfinex-derivatives","BTCF0:USTF0",1746263176583,0.005,96366.0,96365.0,2.2513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263176991,0.005,96366.0,96365.0,0.7513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263180193,0.123,96366.0,96365.0,0.7513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263181190,0.005,96366.0,96365.0,0.7513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263188091,0.123,96366.0,96365.0,0.7513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263189282,0.005,96366.0,96365.0,0.7513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263192095,0.123,96366.0,96365.0,0.7513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263194093,0.005,96366.0,96365.0,0.7513923]
["bitfinex-derivatives","BTCF0:USTF0",1746263196694,0.005,96366.0,96365.0,0.7207923]
["bitfinex-derivatives","BTCF0:USTF0",1746263196890,0.0688,96366.0,96365.0,0.7207923]
["bitfinex-derivatives","BTCF0:USTF0",1746263197486,0.0688,96366.0,96365.0,2.2207923]
["bitfinex-derivatives","BTCF0:USTF0",1746263199197,0.1868,96366.0,96365.0,2.2207923]
["bitfinex-derivatives","BTCF0:USTF0",1746263200098,0.1868,96366.0,96365.0,2.2301423]
["bitfinex-derivatives","BTCF0:USTF0",1746263200998,0.2179,96366.0,96365.0,2.2301423]
["bitfinex-derivatives","BTCF0:USTF0",1746263201900,0.2179,96366.0,96365.0,0.6401423]
["bitfinex-derivatives","BTCF0:USTF0",1746263202103,0.0687,96366.0,96365.0,0.6401423]
["bitfinex-derivatives","BTCF0:USTF0",1746263202791,0.0687,96366.0,96365.0,0.6501423]
["bitfinex-derivatives","BTCF0:USTF0",1746263203192,0.1867,96366.0,96365.0,0.6501423]
["bitfinex-derivatives","BTCF0:USTF0",1746263205199,0.2761901,96366.0,96365.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1746263205499,0.2761901,96366.0,96347.0,0.42060922]
["bitfinex-derivatives","BTCF0:USTF0",1746263205500,0.2075138,96355.0,96347.0,0.42060922]
["bitfinex-derivatives","BTCF0:USTF0",1746263205802,0.2075138,96355.0,96352.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746263206193,0.3881138,96355.0,96352.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746263206600,0.3981138,96355.0,96352.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746263208402,0.3981138,96355.0,96352.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1746263209101,0.4001138,96355.0,96352.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1746263209703,0.3991138,96355.0,96352.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1746263209903,0.4001138,96355.0,96352.0,0.27072]
["bitfinex-derivatives","BTCF0:USTF0",1746263211001,0.4001138,96355.0,96352.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746263211002,0.2075181,96353.0,96352.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746263211202,0.2475181,96353.0,96352.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746263212194,0.3665181,96353.0,96352.0,0.2707203]
["bitfinex-derivatives","BTCF0:USTF0",1746263212599,0.3675181,96353.0,96352.0,0.2707203]
["bitfinex-derivatives","BTCF0:USTF0",1746263222128,0.3675181,96353.0,96352.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746263222312,0.2075289,96348.0,96347.0,0.00792672]
["bitfinex-derivatives","BTCF0:USTF0",1746263222516,0.2075289,96348.0,96343.0,0.2075381]
["bitfinex-derivatives","BTCF0:USTF0",1746263222517,0.2075375,96344.0,96343.0,0.2075381]
["bitfinex-derivatives","BTCF0:USTF0",1746263222716,0.2275375,96344.0,96343.0,0.2075381]
["bitfinex-derivatives","BTCF0:USTF0",1746263223126,0.3255375,96344.0,96343.0,0.2175381]
["bitfinex-derivatives","BTCF0:USTF0",1746263223428,0.3983375,96344.0,96343.0,0.2075381]
["bitfinex-derivatives","BTCF0:USTF0",1746263223819,0.3983375,96344.0,96343.0,0.2085381]
["bitfinex-derivatives","BTCF0:USTF0",1746263224221,0.3883375,96344.0,96343.0,0.2085381]
["bitfinex-derivatives","BTCF0:USTF0",1746263224828,0.3983375,96344.0,96343.0,0.2085381]
["bitfinex-derivatives","BTCF0:USTF0",1746263225026,0.3983375,96344.0,96343.0,0.2095381]
["bitfinex-derivatives","BTCF0:USTF0",1746263225424,0.3983375,96344.0,96343.0,0.2415381]
["bitfinex-derivatives","BTCF0:USTF0",1746263225825,0.3993375,96344.0,96343.0,0.2405381]
["bitfinex-derivatives","BTCF0:USTF0",1746263226227,0.4003375,96344.0,96343.0,0.2395381]
["bitfinex-derivatives","BTCF0:USTF0",1746263227421,0.4003375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263228618,0.3903375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263229330,0.4003375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263229530,0.3903375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263232131,0.2723375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263236234,0.3903375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263237134,0.2723375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263238238,0.2923375,96344.0,96343.0,0.2709381]
["bitfinex-derivatives","BTCF0:USTF0",1746263238536,0.2075397,96343.0,96342.0,0.36871546]
["bitfinex-derivatives","BTCF0:USTF0",1746263238731,0.2275397,96343.0,96342.0,0.00791546]
["bitfinex-derivatives","BTCF0:USTF0",1746263238931,0.2075504,96338.0,96337.0,0.207552]
["bitfinex-derivatives","BTCF0:USTF0",1746263239235,0.3255504,96338.0,96337.0,0.217552]
["bitfinex-derivatives","BTCF0:USTF0",1746263240136,0.3573504,96338.0,96337.0,0.217552]
["bitfinex-derivatives","BTCF0:USTF0",1746263240338,0.3881504,96338.0,96337.0,0.217552]
["bitfinex-derivatives","BTCF0:USTF0",1746263240933,0.3891504,96338.0,96337.0,0.217552]
["bitfinex-derivatives","BTCF0:USTF0",1746263241733,0.3891504,96338.0,96337.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746263241939,0.2075634,96333.0,96332.0,0.0518903]
["bitfinex-derivatives","BTCF0:USTF0",1746263242139,0.2075634,96333.0,96332.0,0.0596018]
["bitfinex-derivatives","BTCF0:USTF0",1746263242332,0.2695634,96333.0,96332.0,0.0596018]
["bitfinex-derivatives","BTCF0:USTF0",1746263242532,0.2695634,96333.0,96332.0,0.0912018]
["bitfinex-derivatives","BTCF0:USTF0",1746263242838,0.2695634,96333.0,96332.0,0.2987652]
["bitfinex-derivatives","BTCF0:USTF0",1746263244037,0.2695634,96333.0,96332.0,0.30937572]
["bitfinex-derivatives","BTCF0:USTF0",1746263248036,0.2695634,96333.0,96332.0,0.67017572]
["bitfinex-derivatives","BTCF0:USTF0",1746263254141,0.2695634,96333.0,96332.0,0.30937572]
["bitfinex-derivatives","BTCF0:USTF0",1746263257440,0.2387634,96333.0,96332.0,0.30937572]
["bitfinex-derivatives","BTCF0:USTF0",1746263260150,0.2075634,96333.0,96332.0,0.30937572]
["bitfinex-derivatives","BTCF0:USTF0",1746263260344,0.2075634,96333.0,96332.0,0.35937572]
["bitfinex-derivatives","BTCF0:USTF0",1746263262952,0.28691927,96342.0,96341.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1746263263255,0.28691927,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263264150,0.28891927,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263265045,0.2095433,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263265243,0.2115433,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263265842,0.2105433,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263278861,0.2095433,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263281658,0.2095418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263282653,0.2105418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263285170,0.2095418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263286160,0.2105418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263287259,0.2095418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263287465,0.2105418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263289264,0.2095418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263289967,0.2105418,96342.0,96341.0,0.477544]
["bitfinex-derivatives","BTCF0:USTF0",1746263299676,0.2105418,96342.0,96341.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1746263302676,0.2735418,96342.0,96341.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1746263304679,0.2075483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263305177,0.3255483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263305779,0.3869483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263306280,0.3879483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263307276,0.3889483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263307677,0.3889483,96339.0,96338.0,0.5683504]
["bitfinex-derivatives","BTCF0:USTF0",1746263310083,0.3889483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263310471,0.3889483,96339.0,96338.0,0.5683504]
["bitfinex-derivatives","BTCF0:USTF0",1746263314279,0.3889483,96339.0,96338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263315788,0.2075612,96333.0,96332.0,0.0077115]
["bitfinex-derivatives","BTCF0:USTF0",1746263316080,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746263316273,0.2075828,96323.0,96322.0,0.03155727]
["bitfinex-derivatives","BTCF0:USTF0",1746263316976,0.2704828,96323.0,96322.0,0.049818]
["bitfinex-derivatives","BTCF0:USTF0",1746263317175,0.2704828,96323.0,96322.0,0.03929846]
["bitfinex-derivatives","BTCF0:USTF0",1746263317480,0.2704828,96323.0,96322.0,0.04129846]
["bitfinex-derivatives","BTCF0:USTF0",1746263317882,0.2704828,96323.0,96322.0,0.04329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263318777,0.2704828,96323.0,96322.0,0.04129846]
["bitfinex-derivatives","BTCF0:USTF0",1746263318978,0.2704828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263319381,0.6312828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263320281,0.7492828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263330378,0.3884828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263330580,0.7492828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263331890,0.7992828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263336183,0.4384828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263336382,0.7992828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263337390,0.4384828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263337593,0.7992828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263338190,0.6812828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263339094,0.7992828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263339788,0.7592828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263341392,0.3984828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263341592,0.7592828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263342097,0.6412828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263343089,0.7592828,96323.0,96322.0,0.01329846]
["bitfinex-derivatives","BTCF0:USTF0",1746263343291,0.2076173,96307.0,96305.0,0.36183836]
["bitfinex-derivatives","BTCF0:USTF0",1746263343491,0.2076173,96307.0,96306.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1746263343692,0.2376173,96307.0,96306.0,0.06970153]
["bitfinex-derivatives","BTCF0:USTF0",1746263344595,0.2682173,96307.0,96306.0,0.10210153]
["bitfinex-derivatives","BTCF0:USTF0",1746263344790,0.2682173,96307.0,96306.0,0.10610153]
["bitfinex-derivatives","BTCF0:USTF0",1746263345296,0.2382173,96307.0,96306.0,0.10610153]
["bitfinex-derivatives","BTCF0:USTF0",1746263345899,0.2382173,96307.0,96306.0,0.11010153]
["bitfinex-derivatives","BTCF0:USTF0",1746263350902,0.2382173,96307.0,96306.0,0.10810153]
["bitfinex-derivatives","BTCF0:USTF0",1746263351600,0.2382173,96307.0,96306.0,0.11810153]
["bitfinex-derivatives","BTCF0:USTF0",1746263352197,0.2382173,96307.0,96306.0,0.11610153]
["bitfinex-derivatives","BTCF0:USTF0",1746263354502,0.2382173,96307.0,96306.0,0.10610153]
["bitfinex-derivatives","BTCF0:USTF0",1746263357501,0.2382173,96307.0,96306.0,0.11610153]
["bitfinex-derivatives","BTCF0:USTF0",1746263360501,0.2382173,96307.0,96306.0,0.10610153]
["bitfinex-derivatives","BTCF0:USTF0",1746263367101,0.2382173,96307.0,96306.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746263367304,0.2076302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746263367504,0.2576302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746263367807,0.2576302,96301.0,96300.0,0.10770478]
["bitfinex-derivatives","BTCF0:USTF0",1746263368207,0.4384302,96301.0,96300.0,0.10770478]
["bitfinex-derivatives","BTCF0:USTF0",1746263368409,0.4384302,96301.0,96300.0,0.11070478]
["bitfinex-derivatives","BTCF0:USTF0",1746263369105,0.4384302,96301.0,96300.0,0.11370478]
["bitfinex-derivatives","BTCF0:USTF0",1746263373409,0.4384302,96301.0,96291.0,0.01017995]
["bitfinex-derivatives","BTCF0:USTF0",1746263373410,0.2076496,96292.0,96291.0,0.01017995]
["bitfinex-derivatives","BTCF0:USTF0",1746263373604,0.2176496,96292.0,96291.0,0.01017995]
["bitfinex-derivatives","BTCF0:USTF0",1746263374314,0.2076582,96288.0,96287.0,0.36235783]
["bitfinex-derivatives","BTCF0:USTF0",1746263374515,0.2036582,96288.0,96287.0,0.36235783]
["bitfinex-derivatives","BTCF0:USTF0",1746263374812,0.1996582,96288.0,96287.0,0.36235783]
["bitfinex-derivatives","BTCF0:USTF0",1746263376414,0.2645582,96288.0,96287.0,0.36535783]
["bitfinex-derivatives","BTCF0:USTF0",1746263377416,0.2645582,96288.0,96287.0,0.37300809]
["bitfinex-derivatives","BTCF0:USTF0",1746263386919,0.2645582,96288.0,96287.0,0.43780809]
["bitfinex-derivatives","BTCF0:USTF0",1746263389622,0.6253582,96288.0,96287.0,0.07700809]
["bitfinex-derivatives","BTCF0:USTF0",1746263390323,0.6253582,96288.0,96287.0,0.01220809]
["bitfinex-derivatives","BTCF0:USTF0",1746263395226,0.7433582,96288.0,96287.0,0.01220809]
["bitfinex-derivatives","BTCF0:USTF0",1746263395628,0.6056146,96288.0,96281.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746263395826,0.0519171,96284.0,96277.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1746263396022,0.2076798,96278.0,96277.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746263397129,0.2066798,96278.0,96277.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746263397427,0.2046798,96278.0,96277.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746263397825,0.2046798,96278.0,96277.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1746263398632,0.2046798,96278.0,96277.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1746263399935,0.2056798,96278.0,96277.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1746263400230,0.2066798,96278.0,96277.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746263406130,0.2066798,96278.0,96277.0,0.3605819]
["bitfinex-derivatives","BTCF0:USTF0",1746263408935,0.2066798,96278.0,96277.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746263410144,0.2066798,96278.0,96277.0,0.3605819]
["bitfinex-derivatives","BTCF0:USTF0",1746263414832,0.2066798,96278.0,96277.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746263421539,0.2066798,96278.0,96277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746263421938,0.2681798,96278.0,96277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746263428438,0.2681798,96278.0,96277.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1746263443650,0.2681798,96278.0,96277.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746263453760,0.2681798,96278.0,96277.0,0.3603819]
["bitfinex-derivatives","BTCF0:USTF0",1746263454360,0.2681798,96278.0,96277.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746263454563,0.34761141,96278.0,96277.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746263459066,0.34761141,96278.0,96277.0,0.3603819]
["bitfinex-derivatives","BTCF0:USTF0",1746263460170,0.34761141,96278.0,96277.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746263465071,0.34761141,96278.0,96277.0,0.3603819]
["bitfinex-derivatives","BTCF0:USTF0",1746263468962,0.2681798,96278.0,96277.0,0.3603819]
["bitfinex-derivatives","BTCF0:USTF0",1746263474573,0.2681798,96278.0,96277.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746263499489,0.2681798,96278.0,96277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746263502290,0.2681798,96278.0,96277.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1746263533123,0.2681798,96278.0,96277.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746263533623,0.2076819,96277.0,96276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746263533823,0.2992819,96277.0,96276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746263534817,0.3002819,96277.0,96276.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746263537725,0.2076841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746263537928,0.2712841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746263538428,0.2812841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746263539917,0.2822841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746263541323,0.2822841,96276.0,96275.0,0.03353869]
["bitfinex-derivatives","BTCF0:USTF0",1746263542831,0.6430841,96276.0,96275.0,0.03353869]
["bitfinex-derivatives","BTCF0:USTF0",1746263547530,0.2822841,96276.0,96275.0,0.03353869]
["bitfinex-derivatives","BTCF0:USTF0",1746263548443,0.2722841,96276.0,96275.0,0.08353869]
["bitfinex-derivatives","BTCF0:USTF0",1746263548826,0.2401841,96276.0,96275.0,0.08353869]
["bitfinex-derivatives","BTCF0:USTF0",1746263549035,0.2401841,96276.0,96275.0,0.11373869]
["bitfinex-derivatives","BTCF0:USTF0",1746263549735,0.2401841,96276.0,96275.0,0.32142499]
["bitfinex-derivatives","BTCF0:USTF0",1746263554536,0.2401841,96276.0,96275.0,0.68222499]
["bitfinex-derivatives","BTCF0:USTF0",1746263567155,0.2401841,96276.0,96275.0,0.47453869]
["bitfinex-derivatives","BTCF0:USTF0",1746263567648,0.2401841,96276.0,96275.0,0.68222499]
["bitfinex-derivatives","BTCF0:USTF0",1746263567848,0.2401841,96276.0,96275.0,0.71242499]
["bitfinex-derivatives","BTCF0:USTF0",1746263584269,0.2401841,96276.0,96275.0,0.35162499]
["bitfinex-derivatives","BTCF0:USTF0",1746263584471,0.2401841,96276.0,96275.0,0.71242499]
["bitfinex-derivatives","BTCF0:USTF0",1746263588669,0.2401841,96276.0,96275.0,0.41183869]
["bitfinex-derivatives","BTCF0:USTF0",1746263588883,0.2077014,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263589074,0.2477014,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263589279,0.3657014,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263589666,0.4283014,96268.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263590176,0.4283014,96268.0,96267.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746263590971,0.4283014,96268.0,96267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746263593879,0.7891014,96268.0,96267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746263596388,0.7941014,96268.0,96267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746263597577,0.2077078,96265.0,96264.0,0.00766763]
["bitfinex-derivatives","BTCF0:USTF0",1746263597886,0.2077078,96265.0,96264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746263598683,0.2117078,96265.0,96264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746263598875,0.2147078,96265.0,96264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746263600087,0.2469078,96265.0,96264.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746263600581,0.2469078,96265.0,96264.0,0.07795676]
["bitfinex-derivatives","BTCF0:USTF0",1746263604765,0.2469078,96265.0,96264.0,0.10965676]
["bitfinex-derivatives","BTCF0:USTF0",1746263610289,0.2469078,96265.0,96264.0,0.14205676]
["bitfinex-derivatives","BTCF0:USTF0",1746263611402,0.2469078,96265.0,96264.0,0.17255676]
["bitfinex-derivatives","BTCF0:USTF0",1746263613997,0.2469078,96265.0,96264.0,0.38026676]
["bitfinex-derivatives","BTCF0:USTF0",1746263618595,0.007,96265.0,96264.0,0.38026676]
["bitfinex-derivatives","BTCF0:USTF0",1746263619295,0.007,96265.0,96264.0,0.49826676]
["bitfinex-derivatives","BTCF0:USTF0",1746263622087,0.004,96265.0,96264.0,0.49826676]
["bitfinex-derivatives","BTCF0:USTF0",1746263622398,0.007,96265.0,96264.0,0.49826676]
["bitfinex-derivatives","BTCF0:USTF0",1746263632601,0.007,96265.0,96264.0,0.85906676]
["bitfinex-derivatives","BTCF0:USTF0",1746263635498,0.0328,96287.0,96283.0,0.2595793]
["bitfinex-derivatives","BTCF0:USTF0",1746263635803,0.2076728,96284.0,96283.0,0.3595793]
["bitfinex-derivatives","BTCF0:USTF0",1746263636602,0.2076728,96284.0,96283.0,0.4114961]
["bitfinex-derivatives","BTCF0:USTF0",1746263636813,0.2381728,96284.0,96283.0,0.4114961]
["bitfinex-derivatives","BTCF0:USTF0",1746263638106,0.2381728,96284.0,96283.0,0.3595793]
["bitfinex-derivatives","BTCF0:USTF0",1746263638302,0.2431728,96284.0,96283.0,0.3595793]
["bitfinex-derivatives","BTCF0:USTF0",1746263638495,0.2491728,96284.0,96283.0,0.3595793]
["bitfinex-derivatives","BTCF0:USTF0",1746263639005,0.2491728,96284.0,96283.0,0.3076625]
["bitfinex-derivatives","BTCF0:USTF0",1746263639398,0.2491728,96284.0,96283.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746263639596,0.2076755,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263639794,0.2376755,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263640094,0.3556755,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263640502,0.4162755,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263640910,0.4252755,96280.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263644618,0.3952755,96280.0,96279.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1746263645010,0.3952755,96280.0,96279.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746263646201,0.2772755,96280.0,96279.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746263648315,0.2076798,96278.0,96277.0,0.2076804]
["bitfinex-derivatives","BTCF0:USTF0",1746263648501,0.0834194,96279.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746263648706,0.3224002,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746263650311,0.3264002,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746263650611,0.3304002,96278.0,96277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746263652319,0.207698,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746263652502,0.207698,96270.0,96269.0,0.2776992]
["bitfinex-derivatives","BTCF0:USTF0",1746263652706,0.207698,96270.0,96269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746263652908,0.207698,96270.0,96264.0,0.36875676]
["bitfinex-derivatives","BTCF0:USTF0",1746263652909,0.2077078,96265.0,96264.0,0.21566676]
["bitfinex-derivatives","BTCF0:USTF0",1746263653213,0.2077078,96265.0,96264.0,0.24566676]
["bitfinex-derivatives","BTCF0:USTF0",1746263653407,0.2077078,96265.0,96264.0,0.03795676]
["bitfinex-derivatives","BTCF0:USTF0",1746263653811,0.2684078,96265.0,96264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746263654211,0.3874078,96265.0,96264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746263654411,0.3884078,96265.0,96264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746263654719,0.3894078,96265.0,96264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746263655119,0.3904078,96265.0,96264.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746263660817,0.3904078,96265.0,96264.0,0.23771]
["bitfinex-derivatives","BTCF0:USTF0",1746263661310,0.3904078,96265.0,96264.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1746263661612,0.3904078,96265.0,96264.0,0.30291]
["bitfinex-derivatives","BTCF0:USTF0",1746263662621,0.122,96265.0,96264.0,0.66371]
["bitfinex-derivatives","BTCF0:USTF0",1746263662807,0.122,96265.0,96264.0,0.63371]
["bitfinex-derivatives","BTCF0:USTF0",1746263663013,0.122,96265.0,96264.0,0.87371]
["bitfinex-derivatives","BTCF0:USTF0",1746263663214,0.004,96265.0,96264.0,0.99171]
["bitfinex-derivatives","BTCF0:USTF0",1746263663414,0.004,96265.0,96264.0,0.95171]
["bitfinex-derivatives","BTCF0:USTF0",1746263666913,0.004,96265.0,96264.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1746263667724,0.2117078,96265.0,96264.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1746263671425,0.2440078,96265.0,96264.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1746263671926,0.2117078,96265.0,96264.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1746263673128,0.2117078,96265.0,96264.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1746263675530,0.2117078,96265.0,96264.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1746263675731,0.2117078,96265.0,96264.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1746263676427,0.2117078,96265.0,96264.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1746263676628,0.2117078,96265.0,96264.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1746263681432,0.2117078,96265.0,96264.0,0.49291]
["bitfinex-derivatives","BTCF0:USTF0",1746263681634,0.2117078,96265.0,96264.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1746263685927,0.004,96265.0,96264.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1746263686537,0.2117078,96265.0,96264.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1746263688844,0.004,96265.0,96264.0,0.85371]
["bitfinex-derivatives","BTCF0:USTF0",1746263690146,0.004,96265.0,96264.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1746263692503,0.2117078,96265.0,96264.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1746263692759,0.2423078,96265.0,96264.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1746263695157,0.2423078,96265.0,96264.0,0.90651]
["bitfinex-derivatives","BTCF0:USTF0",1746263696256,0.0346,96265.0,96264.0,0.78851]
["bitfinex-derivatives","BTCF0:USTF0",1746263696655,0.0346,96265.0,96264.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1746263696848,0.0346,96265.0,96264.0,0.78851]
["bitfinex-derivatives","BTCF0:USTF0",1746263697658,0.0346,96265.0,96264.0,0.42771]
["bitfinex-derivatives","BTCF0:USTF0",1746263697852,0.0346,96265.0,96264.0,0.78851]
["bitfinex-derivatives","BTCF0:USTF0",1746263699562,0.0346,96265.0,96264.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1746263700170,0.0661,96265.0,96264.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1746263702470,0.2738078,96265.0,96264.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1746263708072,0.0661,96265.0,96264.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1746263710269,0.0661,96265.0,96264.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1746263710578,0.0661,96265.0,96264.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1746263713477,0.0661,96265.0,96264.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1746263713687,0.0661,96265.0,96264.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1746263714473,0.0661,96265.0,96264.0,0.45891]
["bitfinex-derivatives","BTCF0:USTF0",1746263714680,0.0661,96265.0,96264.0,0.81971]
["bitfinex-derivatives","BTCF0:USTF0",1746263724380,0.07920394,96279.0,96278.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1746263724580,0.07920394,96279.0,96278.0,0.6584798]
["bitfinex-derivatives","BTCF0:USTF0",1746263725486,0.29288154,96279.0,96278.0,0.6584798]
["bitfinex-derivatives","BTCF0:USTF0",1746263725689,0.29288154,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263725886,0.2176776,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263726188,0.2166776,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263726577,0.0731,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263729281,0.0711,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263729480,0.0701,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263731289,0.0368,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263731681,0.0378,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263731876,0.0348,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263732082,0.0378,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263732390,0.0338,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263733087,0.0328,96279.0,96278.0,0.7243798]
["bitfinex-derivatives","BTCF0:USTF0",1746263733391,0.0348,96279.0,96278.0,0.7867798]
["bitfinex-derivatives","BTCF0:USTF0",1746263734889,0.0348,96279.0,96278.0,1.1475798]
["bitfinex-derivatives","BTCF0:USTF0",1746263738198,0.0318,96279.0,96278.0,1.1475798]
["bitfinex-derivatives","BTCF0:USTF0",1746263738407,0.0338,96279.0,96278.0,1.1475798]
["bitfinex-derivatives","BTCF0:USTF0",1746263739098,0.0338,96279.0,96278.0,1.2655798]
["bitfinex-derivatives","BTCF0:USTF0",1746263739498,0.0301,96289.0,96288.0,0.2076582]
["bitfinex-derivatives","BTCF0:USTF0",1746263739799,0.0301,96289.0,96288.0,0.7184582]
["bitfinex-derivatives","BTCF0:USTF0",1746263740687,0.0611,96289.0,96288.0,0.7184582]
["bitfinex-derivatives","BTCF0:USTF0",1746263741393,0.0611,96289.0,96288.0,0.7288184]
["bitfinex-derivatives","BTCF0:USTF0",1746263742501,0.0641,96289.0,96288.0,0.7288184]
["bitfinex-derivatives","BTCF0:USTF0",1746263742692,0.0962,96289.0,96288.0,0.7288184]
["bitfinex-derivatives","BTCF0:USTF0",1746263743298,0.0661,96289.0,96288.0,0.7288184]
["bitfinex-derivatives","BTCF0:USTF0",1746263743989,0.0351,96289.0,96288.0,0.7288184]
["bitfinex-derivatives","BTCF0:USTF0",1746263745399,0.0391,96289.0,96288.0,0.7288184]
["bitfinex-derivatives","BTCF0:USTF0",1746263745804,0.0519084,96300.0,96299.0,0.2595302]
["bitfinex-derivatives","BTCF0:USTF0",1746263746101,0.0519084,96300.0,96299.0,0.3995302]
["bitfinex-derivatives","BTCF0:USTF0",1746263746298,0.2595407,96300.0,96299.0,0.3995302]
["bitfinex-derivatives","BTCF0:USTF0",1746263746497,0.0333,96300.0,96299.0,0.3995302]
["bitfinex-derivatives","BTCF0:USTF0",1746263746693,0.0333,96300.0,96299.0,0.4314302]
["bitfinex-derivatives","BTCF0:USTF0",1746263746898,0.0403,96300.0,96299.0,0.4314302]
["bitfinex-derivatives","BTCF0:USTF0",1746263747202,0.0403,96300.0,96299.0,0.4627302]
["bitfinex-derivatives","BTCF0:USTF0",1746263747605,0.0443,96300.0,96299.0,0.4627302]
["bitfinex-derivatives","BTCF0:USTF0",1746263748997,0.011,96300.0,96299.0,0.4627302]
["bitfinex-derivatives","BTCF0:USTF0",1746263750302,0.011,96300.0,96299.0,0.5807302]
["bitfinex-derivatives","BTCF0:USTF0",1746263750700,0.0015,96305.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746263750894,0.0015,96305.0,96304.0,0.7984237]
["bitfinex-derivatives","BTCF0:USTF0",1746263751094,0.0015,96305.0,96304.0,0.9164237]
["bitfinex-derivatives","BTCF0:USTF0",1746263751594,0.0015,96305.0,96304.0,0.9810237]
["bitfinex-derivatives","BTCF0:USTF0",1746263751796,0.0075,96305.0,96304.0,0.9810237]
["bitfinex-derivatives","BTCF0:USTF0",1746263752212,0.0125,96305.0,96304.0,0.9810237]
["bitfinex-derivatives","BTCF0:USTF0",1746263752803,0.0438,96305.0,96304.0,0.9810237]
["bitfinex-derivatives","BTCF0:USTF0",1746263754998,0.076,96305.0,96304.0,0.9810237]
["bitfinex-derivatives","BTCF0:USTF0",1746263758117,0.076,96305.0,96304.0,0.8630237]
["bitfinex-derivatives","BTCF0:USTF0",1746263764313,0.2836216,96305.0,96304.0,0.6012237]
["bitfinex-derivatives","BTCF0:USTF0",1746263764624,0.2836216,96305.0,96304.0,0.6212237]
["bitfinex-derivatives","BTCF0:USTF0",1746263765115,0.076,96305.0,96304.0,0.6212237]
["bitfinex-derivatives","BTCF0:USTF0",1746263765314,0.2836216,96305.0,96304.0,0.6212237]
["bitfinex-derivatives","BTCF0:USTF0",1746263766015,0.2776216,96305.0,96304.0,0.6212237]
["bitfinex-derivatives","BTCF0:USTF0",1746263766511,0.2726216,96305.0,96304.0,0.6212237]
["bitfinex-derivatives","BTCF0:USTF0",1746263766719,0.2736216,96305.0,96304.0,0.6212237]
["bitfinex-derivatives","BTCF0:USTF0",1746263766919,0.2736216,96305.0,96304.0,0.5884237]
["bitfinex-derivatives","BTCF0:USTF0",1746263768920,0.2736216,96305.0,96304.0,0.2276237]
["bitfinex-derivatives","BTCF0:USTF0",1746263769119,0.2736216,96305.0,96304.0,0.5884237]
["bitfinex-derivatives","BTCF0:USTF0",1746263769321,0.066,96305.0,96304.0,0.5884237]
["bitfinex-derivatives","BTCF0:USTF0",1746263771220,0.065,96305.0,96304.0,0.5884237]
["bitfinex-derivatives","BTCF0:USTF0",1746263777024,0.065,96305.0,96304.0,0.2276237]
["bitfinex-derivatives","BTCF0:USTF0",1746263777216,0.065,96305.0,96304.0,0.5884237]
["bitfinex-derivatives","BTCF0:USTF0",1746263777415,0.065,96305.0,96304.0,0.5894237]
["bitfinex-derivatives","BTCF0:USTF0",1746263781429,0.065,96305.0,96304.0,0.6204237]
["bitfinex-derivatives","BTCF0:USTF0",1746263785033,0.065,96305.0,96304.0,0.6523237]
["bitfinex-derivatives","BTCF0:USTF0",1746263786744,0.065,96305.0,96304.0,0.2915237]
["bitfinex-derivatives","BTCF0:USTF0",1746263786921,0.065,96305.0,96304.0,0.6523237]
["bitfinex-derivatives","BTCF0:USTF0",1746263787327,0.065,96305.0,96304.0,0.2915237]
["bitfinex-derivatives","BTCF0:USTF0",1746263787534,0.065,96305.0,96304.0,0.6523237]
["bitfinex-derivatives","BTCF0:USTF0",1746263790737,0.065,96305.0,96304.0,0.2915237]
["bitfinex-derivatives","BTCF0:USTF0",1746263791128,0.065,96305.0,96304.0,0.6523237]
["bitfinex-derivatives","BTCF0:USTF0",1746263792137,0.065,96305.0,96304.0,0.2915237]
["bitfinex-derivatives","BTCF0:USTF0",1746263792337,0.065,96305.0,96304.0,0.6523237]
["bitfinex-derivatives","BTCF0:USTF0",1746263798141,0.065,96305.0,96304.0,0.2915237]
["bitfinex-derivatives","BTCF0:USTF0",1746263798339,0.065,96305.0,96304.0,0.6523237]
["bitfinex-derivatives","BTCF0:USTF0",1746263804537,0.065,96305.0,96304.0,0.6323237]
["bitfinex-derivatives","BTCF0:USTF0",1746263807544,0.0015,96305.0,96304.0,0.7323237]
["bitfinex-derivatives","BTCF0:USTF0",1746263810447,0.0316,96305.0,96304.0,0.7323237]
["bitfinex-derivatives","BTCF0:USTF0",1746263811236,0.07917521,96317.0,96304.0,0.5722971]
["bitfinex-derivatives","BTCF0:USTF0",1746263811538,0.07917521,96317.0,96316.0,0.5683979]
["bitfinex-derivatives","BTCF0:USTF0",1746263811741,0.07917521,96317.0,96316.0,0.8183979]
["bitfinex-derivatives","BTCF0:USTF0",1746263812445,0.07917521,96317.0,96316.0,0.8795979]
["bitfinex-derivatives","BTCF0:USTF0",1746263813946,0.08017521,96317.0,96316.0,0.8795979]
["bitfinex-derivatives","BTCF0:USTF0",1746263814146,0.08017521,96317.0,96316.0,0.8874568]
["bitfinex-derivatives","BTCF0:USTF0",1746263814946,0.001,96317.0,96316.0,0.8874568]
["bitfinex-derivatives","BTCF0:USTF0",1746263819048,0.001,96317.0,96316.0,0.6674568]
["bitfinex-derivatives","BTCF0:USTF0",1746263826854,0.001,96317.0,96316.0,0.3066568]
["bitfinex-derivatives","BTCF0:USTF0",1746263827050,0.001,96317.0,96316.0,0.6674568]
["bitfinex-derivatives","BTCF0:USTF0",1746263832652,0.0015,96340.0,96316.0,0.9773829]
["bitfinex-derivatives","BTCF0:USTF0",1746263832862,0.033,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746263833152,0.033,96335.0,96334.0,0.6483591]
["bitfinex-derivatives","BTCF0:USTF0",1746263833654,0.033,96335.0,96334.0,0.6785591]
["bitfinex-derivatives","BTCF0:USTF0",1746263834259,0.035,96335.0,96334.0,0.6785591]
["bitfinex-derivatives","BTCF0:USTF0",1746263835563,0.037,96335.0,96334.0,0.6785591]
["bitfinex-derivatives","BTCF0:USTF0",1746263836661,0.037,96335.0,96334.0,0.68888219]
["bitfinex-derivatives","BTCF0:USTF0",1746263844062,0.037,96335.0,96334.0,0.60888219]
["bitfinex-derivatives","BTCF0:USTF0",1746263844263,0.155,96335.0,96334.0,0.60888219]
["bitfinex-derivatives","BTCF0:USTF0",1746263844461,0.165,96335.0,96334.0,0.60888219]
["bitfinex-derivatives","BTCF0:USTF0",1746263845370,0.165,96335.0,96334.0,0.24808219]
["bitfinex-derivatives","BTCF0:USTF0",1746263845570,0.165,96335.0,96334.0,0.60888219]
["bitfinex-derivatives","BTCF0:USTF0",1746263846971,0.165,96335.0,96334.0,0.57868219]
["bitfinex-derivatives","BTCF0:USTF0",1746263847371,0.3725569,96335.0,96334.0,0.57868219]
["bitfinex-derivatives","BTCF0:USTF0",1746263847571,0.4034569,96335.0,96334.0,0.5683591]
["bitfinex-derivatives","BTCF0:USTF0",1746263849576,0.4034569,96335.0,96331.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1746263849577,0.2075634,96332.0,96331.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746263849769,0.2275634,96332.0,96331.0,0.2708455]
["bitfinex-derivatives","BTCF0:USTF0",1746263850071,0.3455634,96332.0,96331.0,0.2708455]
["bitfinex-derivatives","BTCF0:USTF0",1746263850487,0.4105634,96332.0,96331.0,0.2708455]
["bitfinex-derivatives","BTCF0:USTF0",1746263850978,0.2075785,96327.0,96326.0,0.2594615]
["bitfinex-derivatives","BTCF0:USTF0",1746263851184,0.2175785,96327.0,96326.0,0.2594615]
["bitfinex-derivatives","BTCF0:USTF0",1746263852093,0.3375785,96327.0,96326.0,0.2594615]
["bitfinex-derivatives","BTCF0:USTF0",1746263852794,0.3385785,96327.0,96326.0,0.2594615]
["bitfinex-derivatives","BTCF0:USTF0",1746263853185,0.4004785,96327.0,96326.0,0.2594615]
["bitfinex-derivatives","BTCF0:USTF0",1746263854594,0.4004785,96327.0,96324.0,0.4126946]
["bitfinex-derivatives","BTCF0:USTF0",1746263854595,0.2075785,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263854793,0.2175785,96325.0,96324.0,0.5683806]
["bitfinex-derivatives","BTCF0:USTF0",1746263855092,0.3355785,96325.0,96324.0,0.5683806]
["bitfinex-derivatives","BTCF0:USTF0",1746263855785,0.3365785,96325.0,96324.0,0.5683806]
["bitfinex-derivatives","BTCF0:USTF0",1746263856187,0.3365785,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746263856385,0.2075957,96317.0,96316.0,0.0078589]
["bitfinex-derivatives","BTCF0:USTF0",1746263856585,0.2275957,96317.0,96316.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746263856991,0.02,96317.0,96316.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746263857203,0.118,96317.0,96316.0,0.6883979]
["bitfinex-derivatives","BTCF0:USTF0",1746263857497,0.3255957,96317.0,96316.0,0.6883979]
["bitfinex-derivatives","BTCF0:USTF0",1746263857692,0.3255957,96317.0,96316.0,0.7527979]
["bitfinex-derivatives","BTCF0:USTF0",1746263857893,0.118,96317.0,96316.0,0.7527979]
["bitfinex-derivatives","BTCF0:USTF0",1746263858094,0.2075938,96318.0,96317.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1746263858283,0.0616,96319.0,96317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746263858481,0.0616,96319.0,96318.0,0.2719935]
["bitfinex-derivatives","BTCF0:USTF0",1746263858685,0.0616,96319.0,96318.0,0.3619935]
["bitfinex-derivatives","BTCF0:USTF0",1746263859092,0.2691914,96319.0,96318.0,0.3619935]
["bitfinex-derivatives","BTCF0:USTF0",1746263859905,0.2701914,96319.0,96318.0,0.3619935]
["bitfinex-derivatives","BTCF0:USTF0",1746263860291,0.2701914,96319.0,96318.0,0.7227935]
["bitfinex-derivatives","BTCF0:USTF0",1746263861298,0.2711914,96319.0,96318.0,0.7227935]
["bitfinex-derivatives","BTCF0:USTF0",1746263864901,0.2711914,96319.0,96318.0,0.3619935]
["bitfinex-derivatives","BTCF0:USTF0",1746263865104,0.2711914,96319.0,96318.0,0.7227935]
["bitfinex-derivatives","BTCF0:USTF0",1746263866100,0.002,96319.0,96318.0,0.7227935]
["bitfinex-derivatives","BTCF0:USTF0",1746263867003,0.002,96319.0,96318.0,0.73848414]
["bitfinex-derivatives","BTCF0:USTF0",1746263867191,0.002,96319.0,96318.0,0.85648414]
["bitfinex-derivatives","BTCF0:USTF0",1746263868102,0.002,96319.0,96318.0,0.73848414]
["bitfinex-derivatives","BTCF0:USTF0",1746263868799,0.002,96319.0,96318.0,0.73844905]
["bitfinex-derivatives","BTCF0:USTF0",1746263868993,0.002,96319.0,96318.0,0.7227935]
["bitfinex-derivatives","BTCF0:USTF0",1746263872201,0.002,96319.0,96318.0,2.2227935]
["bitfinex-derivatives","BTCF0:USTF0",1746263873908,0.002,96319.0,96318.0,0.7227935]
["bitfinex-derivatives","BTCF0:USTF0",1746263874405,0.002,96319.0,96318.0,0.7857535]
["bitfinex-derivatives","BTCF0:USTF0",1746263874810,0.2095914,96319.0,96318.0,0.7057535]
["bitfinex-derivatives","BTCF0:USTF0",1746263875308,0.2421914,96319.0,96318.0,0.7057535]
["bitfinex-derivatives","BTCF0:USTF0",1746263879511,0.0346,96319.0,96318.0,0.7057535]
["bitfinex-derivatives","BTCF0:USTF0",1746263880018,0.0346,96319.0,96318.0,0.3449535]
["bitfinex-derivatives","BTCF0:USTF0",1746263880202,0.0346,96319.0,96318.0,0.7057535]
["bitfinex-derivatives","BTCF0:USTF0",1746263887323,0.002,96319.0,96318.0,0.7057535]
["bitfinex-derivatives","BTCF0:USTF0",1746263897821,0.002,96319.0,96318.0,2.2057535]
["bitfinex-derivatives","BTCF0:USTF0",1746263898831,0.002,96319.0,96318.0,2.1957535]
["bitfinex-derivatives","BTCF0:USTF0",1746263899031,0.002,96319.0,96318.0,2.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1746263900439,0.002,96319.0,96318.0,2.0849535]
["bitfinex-derivatives","BTCF0:USTF0",1746263900642,0.002,96319.0,96318.0,2.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1746263900836,0.002,96319.0,96318.0,2.0849535]
["bitfinex-derivatives","BTCF0:USTF0",1746263901138,0.002,96319.0,96318.0,2.4457535]
["bitfinex-derivatives","BTCF0:USTF0",1746263903430,0.002,96319.0,96318.0,2.2357535]
["bitfinex-derivatives","BTCF0:USTF0",1746263907143,0.0015,96340.0,96333.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1746263907348,0.03,96335.0,96333.0,0.7783612]
["bitfinex-derivatives","BTCF0:USTF0",1746263907535,0.03,96335.0,96333.0,0.8427612]
["bitfinex-derivatives","BTCF0:USTF0",1746263907842,0.11097521,96334.0,96333.0,0.8427612]
["bitfinex-derivatives","BTCF0:USTF0",1746263908142,0.11097521,96334.0,96333.0,0.9069612]
["bitfinex-derivatives","BTCF0:USTF0",1746263908344,0.0338,96334.0,96333.0,0.9069612]
["bitfinex-derivatives","BTCF0:USTF0",1746263914036,0.0338,96334.0,96333.0,0.6969612]
["bitfinex-derivatives","BTCF0:USTF0",1746263914450,0.0338,96334.0,96333.0,0.7369612]
["bitfinex-derivatives","BTCF0:USTF0",1746263922360,0.0338,96334.0,96333.0,0.3761612]
["bitfinex-derivatives","BTCF0:USTF0",1746263922553,0.0338,96334.0,96333.0,0.7369612]
["bitfinex-derivatives","BTCF0:USTF0",1746263932559,0.0338,96334.0,96333.0,0.8269612]
["bitfinex-derivatives","BTCF0:USTF0",1746263936067,0.0338,96334.0,96333.0,0.8469612]
["bitfinex-derivatives","BTCF0:USTF0",1746263938003,0.002,96334.0,96333.0,0.8469612]
["bitfinex-derivatives","BTCF0:USTF0",1746263942371,0.0335,96334.0,96333.0,0.8469612]
["bitfinex-derivatives","BTCF0:USTF0",1746263943966,0.0656,96334.0,96333.0,0.8469612]
["bitfinex-derivatives","BTCF0:USTF0",1746263951581,0.0335,96334.0,96333.0,2.36239984]
["bitfinex-derivatives","BTCF0:USTF0",1746263951984,0.0335,96334.0,96333.0,2.52120266]
["bitfinex-derivatives","BTCF0:USTF0",1746263952281,0.0335,96334.0,96333.0,2.56877733]
["bitfinex-derivatives","BTCF0:USTF0",1746263953776,0.0335,96334.0,96333.0,2.50437733]
["bitfinex-derivatives","BTCF0:USTF0",1746263953981,0.0335,96334.0,96333.0,2.56877733]
["bitfinex-derivatives","BTCF0:USTF0",1746263954183,0.0335,96334.0,96333.0,2.56877563]
["bitfinex-derivatives","BTCF0:USTF0",1746263956184,0.0335,96334.0,96333.0,2.52117673]
["bitfinex-derivatives","BTCF0:USTF0",1746263956884,0.0335,96334.0,96333.0,2.36237391]
["bitfinex-derivatives","BTCF0:USTF0",1746263959186,0.0335,96334.0,96333.0,2.37726952]
["bitfinex-derivatives","BTCF0:USTF0",1746263965885,0.02571524,96334.0,96333.0,2.37726952]
["bitfinex-derivatives","BTCF0:USTF0",1746263966087,0.01274064,96334.0,96333.0,2.37726952]
["bitfinex-derivatives","BTCF0:USTF0",1746263966288,0.01274064,96334.0,96333.0,2.42486425]
["bitfinex-derivatives","BTCF0:USTF0",1746263966783,0.01274064,96334.0,96333.0,2.04973988]
["bitfinex-derivatives","BTCF0:USTF0",1746263966988,0.01274064,96334.0,96333.0,2.41053988]
["bitfinex-derivatives","BTCF0:USTF0",1746263967891,0.01274064,96334.0,96333.0,2.36294515]
["bitfinex-derivatives","BTCF0:USTF0",1746263968491,0.01274064,96334.0,96333.0,2.36255806]
["bitfinex-derivatives","BTCF0:USTF0",1746263970492,0.03,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746263970791,0.03,96335.0,96334.0,0.24315596]
["bitfinex-derivatives","BTCF0:USTF0",1746263971000,0.03,96335.0,96334.0,0.27515596]
["bitfinex-derivatives","BTCF0:USTF0",1746263971289,0.03,96335.0,96334.0,0.30615596]
["bitfinex-derivatives","BTCF0:USTF0",1746263972490,0.03,96335.0,96334.0,0.2905591]
["bitfinex-derivatives","BTCF0:USTF0",1746263973085,0.03,96335.0,96334.0,0.3549591]
["bitfinex-derivatives","BTCF0:USTF0",1746263974893,0.03,96335.0,96334.0,0.37062815]
["bitfinex-derivatives","BTCF0:USTF0",1746263975283,0.03,96335.0,96334.0,0.52941905]
["bitfinex-derivatives","BTCF0:USTF0",1746263976185,0.03,96335.0,96334.0,0.52921443]
["bitfinex-derivatives","BTCF0:USTF0",1746263977894,0.03,96335.0,96334.0,0.52943148]
["bitfinex-derivatives","BTCF0:USTF0",1746263980395,0.02221524,96335.0,96334.0,0.51375]
["bitfinex-derivatives","BTCF0:USTF0",1746263981298,0.02221524,96335.0,96334.0,0.5294872]
["bitfinex-derivatives","BTCF0:USTF0",1746263981492,0.02221524,96335.0,96334.0,0.52957112]
["bitfinex-derivatives","BTCF0:USTF0",1746263981699,0.02221524,96335.0,96334.0,0.54435951]
["bitfinex-derivatives","BTCF0:USTF0",1746263982399,0.02221524,96335.0,96334.0,0.89037112]
["bitfinex-derivatives","BTCF0:USTF0",1746263982906,0.02221524,96335.0,96334.0,0.73158022]
["bitfinex-derivatives","BTCF0:USTF0",1746263983399,0.02221524,96335.0,96334.0,0.73160674]
["bitfinex-derivatives","BTCF0:USTF0",1746263984900,0.02221524,96335.0,96334.0,0.74638408]
["bitfinex-derivatives","BTCF0:USTF0",1746263985098,0.02221524,96335.0,96334.0,0.74602449]
["bitfinex-derivatives","BTCF0:USTF0",1746263986799,0.02221524,96335.0,96334.0,0.74609493]
["bitfinex-derivatives","BTCF0:USTF0",1746263988503,0.02221524,96335.0,96334.0,0.74604736]
["bitfinex-derivatives","BTCF0:USTF0",1746263989604,0.0015,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746263989798,0.0015,96340.0,96339.0,0.38305922]
["bitfinex-derivatives","BTCF0:USTF0",1746263990197,0.1195,96340.0,96339.0,0.39783656]
["bitfinex-derivatives","BTCF0:USTF0",1746263990499,0.1195,96340.0,96339.0,0.45851243]
["bitfinex-derivatives","BTCF0:USTF0",1746263991208,0.0015,96340.0,96339.0,0.45851243]
["bitfinex-derivatives","BTCF0:USTF0",1746263992806,0.0015,96340.0,96339.0,0.4688745]
["bitfinex-derivatives","BTCF0:USTF0",1746263993107,0.07919541,96350.0,96349.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1746263993302,0.07919541,96350.0,96349.0,0.79381359]
["bitfinex-derivatives","BTCF0:USTF0",1746263993898,0.06622331,96350.0,96349.0,0.87169093]
["bitfinex-derivatives","BTCF0:USTF0",1746263994610,0.0329,96359.0,96358.0,0.2075074]
["bitfinex-derivatives","BTCF0:USTF0",1746263994810,0.0329,96359.0,96358.0,0.75379419]
["bitfinex-derivatives","BTCF0:USTF0",1746263995315,0.1509,96359.0,96358.0,0.75379419]
["bitfinex-derivatives","BTCF0:USTF0",1746263995505,0.1509,96359.0,96358.0,0.75414278]
["bitfinex-derivatives","BTCF0:USTF0",1746263995702,0.1509,96359.0,96358.0,0.78514278]
["bitfinex-derivatives","BTCF0:USTF0",1746263995905,0.1509,96359.0,96358.0,0.7999396]
["bitfinex-derivatives","BTCF0:USTF0",1746263996304,0.1823,96359.0,96358.0,0.7999396]
["bitfinex-derivatives","BTCF0:USTF0",1746263997211,0.1823,96359.0,96358.0,0.79986685]
["bitfinex-derivatives","BTCF0:USTF0",1746263998811,0.1823,96359.0,96358.0,0.78507003]
["bitfinex-derivatives","BTCF0:USTF0",1746263999313,0.0643,96359.0,96358.0,0.78507003]
["bitfinex-derivatives","BTCF0:USTF0",1746264000015,0.0643,96359.0,96358.0,0.7998593]
["bitfinex-derivatives","BTCF0:USTF0",1746264000704,0.0643,96359.0,96358.0,0.80007974]
["bitfinex-derivatives","BTCF0:USTF0",1746264001108,0.1823,96359.0,96358.0,0.80007974]
["bitfinex-derivatives","BTCF0:USTF0",1746264002010,0.1823,96359.0,96358.0,0.80012523]
["bitfinex-derivatives","BTCF0:USTF0",1746264002215,0.0643,96359.0,96358.0,0.80012523]
["bitfinex-derivatives","BTCF0:USTF0",1746264003221,0.05651678,96359.0,96358.0,0.80012523]
["bitfinex-derivatives","BTCF0:USTF0",1746264004017,0.05651678,96359.0,96358.0,0.80009004]
["bitfinex-derivatives","BTCF0:USTF0",1746264004404,0.05651678,96359.0,96358.0,0.43929004]
["bitfinex-derivatives","BTCF0:USTF0",1746264004607,0.05651678,96359.0,96358.0,0.80009004]
["bitfinex-derivatives","BTCF0:USTF0",1746264004913,0.0314,96359.0,96358.0,0.80009004]
["bitfinex-derivatives","BTCF0:USTF0",1746264005111,0.0314,96359.0,96358.0,0.78530077]
["bitfinex-derivatives","BTCF0:USTF0",1746264006218,0.0314,96359.0,96358.0,0.80007639]
["bitfinex-derivatives","BTCF0:USTF0",1746264008719,0.0314,96359.0,96358.0,0.78530077]
["bitfinex-derivatives","BTCF0:USTF0",1746264009019,0.0314,96359.0,96358.0,0.78503016]
["bitfinex-derivatives","BTCF0:USTF0",1746264014114,0.0314,96359.0,96358.0,0.78494038]
["bitfinex-derivatives","BTCF0:USTF0",1746264015827,0.0314,96359.0,96358.0,0.78508906]
["bitfinex-derivatives","BTCF0:USTF0",1746264017626,0.0314,96359.0,96358.0,0.78505136]
["bitfinex-derivatives","BTCF0:USTF0",1746264023540,0.0314,96359.0,96358.0,0.7693074]
["bitfinex-derivatives","BTCF0:USTF0",1746264028134,0.0314,96359.0,96358.0,0.5993074]
["bitfinex-derivatives","BTCF0:USTF0",1746264028334,0.0314,96359.0,96358.0,0.7693074]
["bitfinex-derivatives","BTCF0:USTF0",1746264030344,0.0314,96359.0,96358.0,0.4085074]
["bitfinex-derivatives","BTCF0:USTF0",1746264030631,0.0314,96359.0,96358.0,0.7693074]
["bitfinex-derivatives","BTCF0:USTF0",1746264031234,0.0314,96359.0,96358.0,0.5993074]
["bitfinex-derivatives","BTCF0:USTF0",1746264031432,0.0314,96359.0,96358.0,0.61465449]
["bitfinex-derivatives","BTCF0:USTF0",1746264031627,0.0314,96359.0,96358.0,0.80465448]
["bitfinex-derivatives","BTCF0:USTF0",1746264031828,0.0314,96359.0,96358.0,0.81465448]
["bitfinex-derivatives","BTCF0:USTF0",1746264033232,0.0314,96359.0,96358.0,0.81475283]
["bitfinex-derivatives","BTCF0:USTF0",1746264033629,0.0314,96359.0,96358.0,0.84535283]
["bitfinex-derivatives","BTCF0:USTF0",1746264034733,0.0314,96359.0,96358.0,0.64535283]
["bitfinex-derivatives","BTCF0:USTF0",1746264034934,0.0314,96359.0,96358.0,0.80535283]
["bitfinex-derivatives","BTCF0:USTF0",1746264035336,0.0314,96359.0,96358.0,0.80542976]
["bitfinex-derivatives","BTCF0:USTF0",1746264038733,0.0314,96359.0,96358.0,0.7899074]
["bitfinex-derivatives","BTCF0:USTF0",1746264038939,0.0314,96359.0,96358.0,0.8053676]
["bitfinex-derivatives","BTCF0:USTF0",1746264040541,0.0314,96359.0,96358.0,0.8053688]
["bitfinex-derivatives","BTCF0:USTF0",1746264042745,0.0314,96359.0,96358.0,0.7899074]
["bitfinex-derivatives","BTCF0:USTF0",1746264043746,0.0314,96359.0,96358.0,0.80531398]
["bitfinex-derivatives","BTCF0:USTF0",1746264043946,0.0314,96359.0,96358.0,0.7899074]
["bitfinex-derivatives","BTCF0:USTF0",1746264050944,0.0303,96363.0,96362.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1746264051145,0.0303,96363.0,96362.0,0.3374988]
["bitfinex-derivatives","BTCF0:USTF0",1746264051936,0.0303,96363.0,96362.0,0.3992988]
["bitfinex-derivatives","BTCF0:USTF0",1746264054548,0.0331,96364.0,96363.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1746264054746,0.0331,96364.0,96363.0,0.4087966]
["bitfinex-derivatives","BTCF0:USTF0",1746264056956,0.0331,96364.0,96363.0,0.41892651]
["bitfinex-derivatives","BTCF0:USTF0",1746264059751,0.033,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746264059955,0.033,96366.0,96365.0,0.34292013]
["bitfinex-derivatives","BTCF0:USTF0",1746264060660,0.033,96366.0,96365.0,0.34292023]
["bitfinex-derivatives","BTCF0:USTF0",1746264062063,0.033,96366.0,96365.0,0.70372023]
["bitfinex-derivatives","BTCF0:USTF0",1746264062555,0.033,96366.0,96365.0,0.71148232]
["bitfinex-derivatives","BTCF0:USTF0",1746264062755,0.064,96366.0,96365.0,0.71148232]
["bitfinex-derivatives","BTCF0:USTF0",1746264062964,0.064,96366.0,96365.0,0.69605439]
["bitfinex-derivatives","BTCF0:USTF0",1746264064163,0.064,96366.0,96365.0,0.71143995]
["bitfinex-derivatives","BTCF0:USTF0",1746264064966,0.2914901,96366.0,96365.0,0.57605439]
["bitfinex-derivatives","BTCF0:USTF0",1746264066468,0.2075095,96357.0,96350.0,0.21167157]
["bitfinex-derivatives","BTCF0:USTF0",1746264066764,0.2075095,96357.0,96350.0,0.41919597]
["bitfinex-derivatives","BTCF0:USTF0",1746264066765,0.75208951,96357.0,96350.0,0.41919597]
["bitfinex-derivatives","BTCF0:USTF0",1746264067157,0.87008951,96357.0,96350.0,0.41919597]
["bitfinex-derivatives","BTCF0:USTF0",1746264067354,0.93308951,96357.0,96350.0,0.41919597]
["bitfinex-derivatives","BTCF0:USTF0",1746264067552,0.93308951,96357.0,96350.0,0.21167157]
["bitfinex-derivatives","BTCF0:USTF0",1746264068781,0.93308951,96357.0,96350.0,0.41919517]
["bitfinex-derivatives","BTCF0:USTF0",1746264069671,0.93308951,96357.0,96351.0,0.207522]
["bitfinex-derivatives","BTCF0:USTF0",1746264069873,0.93308951,96357.0,96351.0,0.239522]
["bitfinex-derivatives","BTCF0:USTF0",1746264070773,0.93308951,96357.0,96352.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1746264070976,0.2075181,96353.0,96352.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1746264071281,0.2575181,96353.0,96352.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1746264072184,0.4377181,96353.0,96352.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1746264072575,0.3877181,96353.0,96352.0,0.2075199]
["bitfinex-derivatives","BTCF0:USTF0",1746264073685,0.3877181,96353.0,96351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746264073686,0.2075203,96352.0,96351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746264074088,0.3872203,96352.0,96351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746264074888,0.3872203,96352.0,96351.0,0.2395224]
["bitfinex-derivatives","BTCF0:USTF0",1746264077084,0.7480203,96352.0,96351.0,0.2395224]
["bitfinex-derivatives","BTCF0:USTF0",1746264077790,0.7480203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264078589,0.7480203,96352.0,96351.0,0.2917224]
["bitfinex-derivatives","BTCF0:USTF0",1746264078790,0.7480203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264079689,0.3872203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264079890,0.7480203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264084483,0.3872203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264084685,0.7480203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264084885,0.7980203,96352.0,96351.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746264085088,0.7980203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264089892,0.4372203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264090088,0.7980203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264094798,0.7363203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264100404,0.6863203,96352.0,96351.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1746264101100,0.5683203,96352.0,96351.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1746264112514,0.2075203,96352.0,96351.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1746264112713,0.5683203,96352.0,96351.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1746264113508,0.2075203,96352.0,96351.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1746264113708,0.5683203,96352.0,96351.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1746264118920,0.3608,96352.0,96351.0,0.3017224]
["bitfinex-derivatives","BTCF0:USTF0",1746264119229,0.3608,96352.0,96351.0,0.4197224]
["bitfinex-derivatives","BTCF0:USTF0",1746264123019,0.5683203,96352.0,96351.0,0.4197224]
["bitfinex-derivatives","BTCF0:USTF0",1746264123218,0.3608,96352.0,96351.0,0.4197224]
["bitfinex-derivatives","BTCF0:USTF0",1746264124627,0.5683203,96352.0,96351.0,0.4197224]
["bitfinex-derivatives","BTCF0:USTF0",1746264130625,0.5683203,96352.0,96351.0,0.3897224]
["bitfinex-derivatives","BTCF0:USTF0",1746264133031,0.2075203,96352.0,96351.0,0.3897224]
["bitfinex-derivatives","BTCF0:USTF0",1746264135224,0.2075203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264137334,0.2075203,96352.0,96351.0,0.3897224]
["bitfinex-derivatives","BTCF0:USTF0",1746264139137,0.2075203,96352.0,96351.0,0.2717224]
["bitfinex-derivatives","BTCF0:USTF0",1746264141430,0.207518,96354.0,96353.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746264141832,0.207518,96354.0,96353.0,0.267516]
["bitfinex-derivatives","BTCF0:USTF0",1746264154847,0.207518,96354.0,96353.0,0.300816]
["bitfinex-derivatives","BTCF0:USTF0",1746264157441,0.207518,96354.0,96353.0,0.332816]
["bitfinex-derivatives","BTCF0:USTF0",1746264158250,0.207518,96354.0,96353.0,0.363316]
["bitfinex-derivatives","BTCF0:USTF0",1746264166559,0.2075134,96356.0,96355.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746264166752,0.2075134,96356.0,96355.0,0.3175117]
["bitfinex-derivatives","BTCF0:USTF0",1746264170371,0.0321,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746264170575,0.2075075,96358.0,96357.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1746264170876,0.2075075,96358.0,96357.0,0.3475095]
["bitfinex-derivatives","BTCF0:USTF0",1746264176874,0.0321,96360.0,96359.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1746264177063,0.3608,96361.0,96360.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1746264177268,0.3608,96361.0,96360.0,0.4176031]
["bitfinex-derivatives","BTCF0:USTF0",1746264179174,0.3608,96361.0,96360.0,0.5356031]
["bitfinex-derivatives","BTCF0:USTF0",1746264179879,0.001,96366.0,96361.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1746264180073,0.2074952,96364.0,96361.0,0.4080009]
["bitfinex-derivatives","BTCF0:USTF0",1746264180679,0.2603637,96366.0,96361.0,0.4080009]
["bitfinex-derivatives","BTCF0:USTF0",1746264181067,0.2084912,96366.0,96361.0,0.4080009]
["bitfinex-derivatives","BTCF0:USTF0",1746264181470,0.207493,96365.0,96361.0,0.4080009]
["bitfinex-derivatives","BTCF0:USTF0",1746264181670,0.001,96366.0,96361.0,0.4080009]
["bitfinex-derivatives","BTCF0:USTF0",1746264181975,0.2074951,96364.0,96361.0,0.4080009]
["bitfinex-derivatives","BTCF0:USTF0",1746264182170,0.001,96366.0,96361.0,0.4080009]
["bitfinex-derivatives","BTCF0:USTF0",1746264182580,0.001,96366.0,96361.0,0.4090009]
["bitfinex-derivatives","BTCF0:USTF0",1746264182781,0.2084905,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746264183079,0.2084905,96366.0,96365.0,0.3374923]
["bitfinex-derivatives","BTCF0:USTF0",1746264184584,0.2084905,96366.0,96365.0,0.34781639]
["bitfinex-derivatives","BTCF0:USTF0",1746264184781,0.2084905,96366.0,96365.0,0.38091639]
["bitfinex-derivatives","BTCF0:USTF0",1746264185682,0.001,96366.0,96365.0,0.38091639]
["bitfinex-derivatives","BTCF0:USTF0",1746264190783,0.001,96366.0,96365.0,0.40091639]
["bitfinex-derivatives","BTCF0:USTF0",1746264190974,0.001,96366.0,96365.0,0.40868586]
["bitfinex-derivatives","BTCF0:USTF0",1746264194478,0.001,96366.0,96365.0,0.38868586]
["bitfinex-derivatives","BTCF0:USTF0",1746264203088,0.2084901,96366.0,96365.0,0.38868586]
["bitfinex-derivatives","BTCF0:USTF0",1746264203281,0.2084901,96366.0,96365.0,0.24836177]
["bitfinex-derivatives","BTCF0:USTF0",1746264203680,0.3041901,96366.0,96365.0,0.24836177]
["bitfinex-derivatives","BTCF0:USTF0",1746264204477,0.3041901,96366.0,96365.0,0.28006177]
["bitfinex-derivatives","BTCF0:USTF0",1746264210395,0.3041901,96366.0,96365.0,0.36006177]
["bitfinex-derivatives","BTCF0:USTF0",1746264210697,0.3041901,96366.0,96365.0,0.32696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264213794,0.3041901,96366.0,96365.0,0.11946947]
["bitfinex-derivatives","BTCF0:USTF0",1746264213996,0.3341901,96366.0,96365.0,0.03946947]
["bitfinex-derivatives","BTCF0:USTF0",1746264214996,0.3341901,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264215200,0.4521901,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264216102,0.3341901,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264220897,0.3041901,96366.0,96365.0,0.28696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264221992,0.2724901,96366.0,96365.0,0.28696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264223905,0.2924901,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264225603,0.2611901,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264231203,0.021,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264231798,0.001,96366.0,96365.0,0.35696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264233202,0.001,96366.0,96365.0,0.47496177]
["bitfinex-derivatives","BTCF0:USTF0",1746264234198,0.001,96366.0,96365.0,0.35696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264273228,0.2084901,96366.0,96365.0,0.35696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264273424,0.2692901,96366.0,96365.0,0.03946947]
["bitfinex-derivatives","BTCF0:USTF0",1746264276837,0.2392901,96366.0,96365.0,0.03946947]
["bitfinex-derivatives","BTCF0:USTF0",1746264277035,0.2392901,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264281035,0.001,96366.0,96365.0,0.24696177]
["bitfinex-derivatives","BTCF0:USTF0",1746264281230,0.07925674,96369.0,96368.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1746264281430,0.07925674,96369.0,96368.0,0.5274858]
["bitfinex-derivatives","BTCF0:USTF0",1746264281629,0.13210833,96384.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746264281834,0.13210833,96384.0,96374.0,0.8811929]
["bitfinex-derivatives","BTCF0:USTF0",1746264282326,0.33956043,96384.0,96374.0,0.8811929]
["bitfinex-derivatives","BTCF0:USTF0",1746264282534,0.33956043,96384.0,96374.0,2.4443929]
["bitfinex-derivatives","BTCF0:USTF0",1746264282735,0.13210833,96384.0,96374.0,2.4443929]
["bitfinex-derivatives","BTCF0:USTF0",1746264283226,0.13210833,96384.0,96374.0,2.5623929]
["bitfinex-derivatives","BTCF0:USTF0",1746264284940,0.2074429,96388.0,96374.0,2.5623929]
["bitfinex-derivatives","BTCF0:USTF0",1746264285533,0.3911,96393.0,96392.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1746264285729,0.5985342,96393.0,96392.0,0.2674342]
["bitfinex-derivatives","BTCF0:USTF0",1746264286133,0.6862342,96393.0,96392.0,0.27777325]
["bitfinex-derivatives","BTCF0:USTF0",1746264286442,0.6862342,96393.0,96392.0,0.34027325]
["bitfinex-derivatives","BTCF0:USTF0",1746264287141,0.6862342,96393.0,96392.0,0.3299342]
["bitfinex-derivatives","BTCF0:USTF0",1746264288343,0.4788,96393.0,96392.0,0.3299342]
["bitfinex-derivatives","BTCF0:USTF0",1746264288644,0.686232,96393.0,96392.0,0.3299342]
["bitfinex-derivatives","BTCF0:USTF0",1746264290641,0.686232,96393.0,96392.0,0.2699342]
["bitfinex-derivatives","BTCF0:USTF0",1746264293544,0.686232,96393.0,96392.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746264295142,0.686232,96393.0,96392.0,0.2699342]
["bitfinex-derivatives","BTCF0:USTF0",1746264295344,0.686232,96393.0,96392.0,0.3499342]
["bitfinex-derivatives","BTCF0:USTF0",1746264300151,0.568232,96393.0,96392.0,0.3499342]
["bitfinex-derivatives","BTCF0:USTF0",1746264301150,0.601232,96393.0,96392.0,0.3499342]
["bitfinex-derivatives","BTCF0:USTF0",1746264306049,0.568232,96393.0,96392.0,0.3499342]
["bitfinex-derivatives","BTCF0:USTF0",1746264309569,0.3608,96393.0,96392.0,0.3499342]
["bitfinex-derivatives","BTCF0:USTF0",1746264311763,0.568232,96393.0,96392.0,0.3499342]
["bitfinex-derivatives","BTCF0:USTF0",1746264323072,0.598232,96393.0,96392.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746264325479,0.568232,96393.0,96392.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1746264326074,0.568232,96393.0,96392.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746264328682,0.568232,96393.0,96392.0,0.2386342]
["bitfinex-derivatives","BTCF0:USTF0",1746264333785,0.568232,96393.0,96392.0,0.2986342]
["bitfinex-derivatives","BTCF0:USTF0",1746264339989,0.3608,96393.0,96392.0,0.2986342]
["bitfinex-derivatives","BTCF0:USTF0",1746264340285,0.3608,96393.0,96392.0,0.4166342]
["bitfinex-derivatives","BTCF0:USTF0",1746264342190,0.3608,96393.0,96392.0,0.2986342]
["bitfinex-derivatives","BTCF0:USTF0",1746264342581,0.2084256,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746264342582,0.001,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746264342887,0.001,96396.0,96395.0,0.4274277]
["bitfinex-derivatives","BTCF0:USTF0",1746264343091,0.001,96396.0,96395.0,0.5454277]
["bitfinex-derivatives","BTCF0:USTF0",1746264343286,0.001,96396.0,96395.0,0.6092277]
["bitfinex-derivatives","BTCF0:USTF0",1746264344382,0.10568666,96404.0,96403.0,0.2074105]
["bitfinex-derivatives","BTCF0:USTF0",1746264344583,0.10568666,96404.0,96403.0,0.8510905]
["bitfinex-derivatives","BTCF0:USTF0",1746264344785,0.10568666,96404.0,96403.0,2.3510905]
["bitfinex-derivatives","BTCF0:USTF0",1746264345090,0.10568666,96404.0,96403.0,2.4690905]
["bitfinex-derivatives","BTCF0:USTF0",1746264345491,0.13210833,96415.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746264345684,0.13210833,96415.0,96409.0,0.3573976]
["bitfinex-derivatives","BTCF0:USTF0",1746264346291,0.13210833,96415.0,96409.0,0.4197976]
["bitfinex-derivatives","BTCF0:USTF0",1746264347494,0.2073774,96419.0,96409.0,0.4197976]
["bitfinex-derivatives","BTCF0:USTF0",1746264347688,0.20738,96418.0,96409.0,0.4197976]
["bitfinex-derivatives","BTCF0:USTF0",1746264347888,0.1147408,96425.0,96413.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746264348192,0.03,96429.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746264348389,0.0818389,96429.0,96425.0,0.6781632]
["bitfinex-derivatives","BTCF0:USTF0",1746264348589,0.208361,96426.0,96425.0,0.6781632]
["bitfinex-derivatives","BTCF0:USTF0",1746264348792,0.208361,96426.0,96425.0,0.7405632]
["bitfinex-derivatives","BTCF0:USTF0",1746264348988,0.001,96426.0,96425.0,0.7405632]
["bitfinex-derivatives","BTCF0:USTF0",1746264349197,0.01737419,96426.0,96425.0,0.7405632]
["bitfinex-derivatives","BTCF0:USTF0",1746264350097,0.13210833,96432.0,96431.0,0.2073503]
["bitfinex-derivatives","BTCF0:USTF0",1746264350399,0.13210833,96432.0,96431.0,0.2873503]
["bitfinex-derivatives","BTCF0:USTF0",1746264351296,0.13210833,96432.0,96431.0,0.3504503]
["bitfinex-derivatives","BTCF0:USTF0",1746264352293,0.2398423,96435.0,96434.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1746264352492,0.2398423,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264353191,0.1505,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264353595,0.1812,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264355694,0.3885417,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264362104,0.3885417,96435.0,96434.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746264362403,0.3885417,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264363103,0.2705417,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264363805,0.27071517,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264364104,0.38871517,96435.0,96434.0,0.2973438]
["bitfinex-derivatives","BTCF0:USTF0",1746264369399,0.38871517,96435.0,96434.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1746264369807,0.38871517,96435.0,96434.0,0.2273438]
["bitfinex-derivatives","BTCF0:USTF0",1746264370809,0.38871517,96435.0,96434.0,0.2601438]
["bitfinex-derivatives","BTCF0:USTF0",1746264377516,0.2073481,96432.0,96431.0,0.00770085]
["bitfinex-derivatives","BTCF0:USTF0",1746264377713,0.2073524,96430.0,96429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746264377916,0.2973524,96430.0,96429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746264378106,0.4153524,96430.0,96429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746264378310,0.5099524,96430.0,96429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746264391329,0.5099524,96430.0,96429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746264395229,0.5099524,96430.0,96429.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746264401130,0.5099524,96430.0,96429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746264401630,0.5099524,96430.0,96429.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746264402530,0.5099524,96430.0,96429.0,0.3396546]
["bitfinex-derivatives","BTCF0:USTF0",1746264402729,0.4199524,96430.0,96429.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1746264403533,0.4199524,96430.0,96429.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1746264403924,0.3253524,96430.0,96429.0,0.2796546]
["bitfinex-derivatives","BTCF0:USTF0",1746264404124,0.3253524,96430.0,96429.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746264405532,0.3253524,96430.0,96429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746264408735,0.3353524,96430.0,96429.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746264412839,0.3353524,96430.0,96429.0,0.2696546]
["bitfinex-derivatives","BTCF0:USTF0",1746264432466,0.3353524,96430.0,96429.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746264432753,0.2073847,96415.0,96413.0,0.15855156]
["bitfinex-derivatives","BTCF0:USTF0",1746264432946,0.2073868,96414.0,96413.0,0.15855156]
["bitfinex-derivatives","BTCF0:USTF0",1746264433256,0.5587868,96414.0,96413.0,0.15855156]
["bitfinex-derivatives","BTCF0:USTF0",1746264433847,0.2073954,96410.0,96398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746264434049,0.4073954,96410.0,96399.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264434253,0.5253954,96410.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264434849,0.8058954,96410.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264435053,0.8058954,96410.0,96409.0,0.00765777]
["bitfinex-derivatives","BTCF0:USTF0",1746264435357,0.2073997,96408.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264435542,0.3973997,96408.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264436151,0.5153997,96408.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264437056,0.6191277,96408.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264438759,0.5153997,96408.0,96407.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746264440246,0.5153997,96408.0,96407.0,0.04097367]
["bitfinex-derivatives","BTCF0:USTF0",1746264440448,0.3253997,96408.0,96407.0,0.05097367]
["bitfinex-derivatives","BTCF0:USTF0",1746264440946,0.3253997,96408.0,96407.0,0.04097367]
["bitfinex-derivatives","BTCF0:USTF0",1746264446758,0.3876997,96408.0,96407.0,0.04097367]
["bitfinex-derivatives","BTCF0:USTF0",1746264447470,0.3976997,96408.0,96407.0,0.04097367]
["bitfinex-derivatives","BTCF0:USTF0",1746264455064,0.2074191,96399.0,96398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746264455270,0.7382191,96399.0,96398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746264456159,0.8562191,96399.0,96398.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746264457355,0.8562191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264467969,0.8894191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264471878,0.96861824,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264476373,0.8894191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264489287,0.5286191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264489590,0.8894191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264494095,0.5286191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264494390,0.8894191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264497193,0.5286191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264497381,0.8894191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264499996,0.5286191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264500199,0.8894191,96399.0,96398.0,0.03887059]
["bitfinex-derivatives","BTCF0:USTF0",1746264500697,0.2074234,96397.0,96396.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746264500897,0.3774234,96397.0,96396.0,0.03848846]
["bitfinex-derivatives","BTCF0:USTF0",1746264501102,0.4954234,96397.0,96396.0,0.03848846]
["bitfinex-derivatives","BTCF0:USTF0",1746264501289,0.5283234,96397.0,96396.0,0.03848846]
["bitfinex-derivatives","BTCF0:USTF0",1746264505300,0.8891234,96397.0,96396.0,0.03848846]
["bitfinex-derivatives","BTCF0:USTF0",1746264506203,0.5283234,96397.0,96396.0,0.03848846]
["bitfinex-derivatives","BTCF0:USTF0",1746264506394,0.9202234,96397.0,96396.0,0.03848846]
["bitfinex-derivatives","BTCF0:USTF0",1746264506596,0.0518564,96396.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746264506902,0.207432,96393.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746264507094,0.465432,96393.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746264509902,0.47567546,96393.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746264510104,0.57277546,96393.0,96392.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746264510904,0.2074579,96381.0,96380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746264511091,0.6282579,96381.0,96380.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746264511808,0.6282579,96381.0,96380.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746264512696,0.6282579,96381.0,96380.0,0.27633466]
["bitfinex-derivatives","BTCF0:USTF0",1746264513003,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264514205,0.6282579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264514806,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264515808,0.6282579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264517496,0.2674579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264517704,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264519111,0.2674579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264519305,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264519505,0.6282579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264520613,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264522013,0.6282579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264523115,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264525305,0.6282579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264528816,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264530111,0.2674579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264530311,0.6282579,96381.0,96380.0,0.30683466]
["bitfinex-derivatives","BTCF0:USTF0",1746264531819,0.6282579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264532504,0.6911579,96381.0,96380.0,0.09937466]
["bitfinex-derivatives","BTCF0:USTF0",1746264533616,0.6911579,96381.0,96380.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1746264534213,0.8091579,96381.0,96380.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1746264534422,0.8091579,96381.0,96380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746264534617,0.8091579,96381.0,96360.0,0.21295868]
["bitfinex-derivatives","BTCF0:USTF0",1746264534618,0.0518677,96375.0,96367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746264534821,0.5682858,96368.0,96367.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746264535120,0.5682858,96368.0,96367.0,0.239988]
["bitfinex-derivatives","BTCF0:USTF0",1746264535816,0.6383858,96368.0,96367.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746264536822,0.6383858,96368.0,96367.0,0.240988]
["bitfinex-derivatives","BTCF0:USTF0",1746264537321,0.6383858,96368.0,96367.0,0.208488]
["bitfinex-derivatives","BTCF0:USTF0",1746264537915,0.6383858,96368.0,96367.0,0.21625448]
["bitfinex-derivatives","BTCF0:USTF0",1746264538222,0.6383858,96368.0,96367.0,0.21525448]
["bitfinex-derivatives","BTCF0:USTF0",1746264545027,0.6383858,96368.0,96367.0,0.24685448]
["bitfinex-derivatives","BTCF0:USTF0",1746264545922,0.2374858,96368.0,96367.0,0.50685448]
["bitfinex-derivatives","BTCF0:USTF0",1746264553231,0.2374858,96368.0,96367.0,0.24685448]
["bitfinex-derivatives","BTCF0:USTF0",1746264555830,0.2374858,96368.0,96367.0,0.00776648]
["bitfinex-derivatives","BTCF0:USTF0",1746264556033,0.2074901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746264556333,0.2374901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746264556730,0.2701901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746264557036,0.2701901,96366.0,96365.0,0.20853002]
["bitfinex-derivatives","BTCF0:USTF0",1746264557231,0.3881901,96366.0,96365.0,0.20853002]
["bitfinex-derivatives","BTCF0:USTF0",1746264557935,0.3881901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746264562240,0.3881901,96366.0,96365.0,0.00879104]
["bitfinex-derivatives","BTCF0:USTF0",1746264564535,0.4189901,96366.0,96365.0,0.00879104]
["bitfinex-derivatives","BTCF0:USTF0",1746264566431,0.2075009,96361.0,96360.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1746264566631,0.2175009,96361.0,96360.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1746264567141,0.3355009,96361.0,96360.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1746264567338,0.3980009,96361.0,96360.0,0.0015566]
["bitfinex-derivatives","BTCF0:USTF0",1746264568333,0.3980009,96361.0,96360.0,0.01018304]
["bitfinex-derivatives","BTCF0:USTF0",1746264573550,0.7588009,96361.0,96360.0,0.01018304]
["bitfinex-derivatives","BTCF0:USTF0",1746264575253,0.3980009,96361.0,96360.0,0.01018304]
["bitfinex-derivatives","BTCF0:USTF0",1746264590876,0.4772461,96361.0,96360.0,0.01018304]
["bitfinex-derivatives","BTCF0:USTF0",1746264591973,0.0518774,96357.0,96353.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746264592278,0.2075138,96355.0,96354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746264592477,0.2775138,96355.0,96354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746264592672,0.3709138,96355.0,96354.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746264593269,0.3709138,96355.0,96354.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746264593775,0.3709138,96355.0,96354.0,0.208516]
["bitfinex-derivatives","BTCF0:USTF0",1746264594072,0.4889138,96355.0,96354.0,0.209516]
["bitfinex-derivatives","BTCF0:USTF0",1746264594474,0.4889138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264596182,0.3709138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264599084,0.4889138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264599676,0.4189138,96355.0,96354.0,0.26744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264600388,0.3009138,96355.0,96354.0,0.26744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264602482,0.3009138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264607085,0.4189138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264608077,0.3009138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264609284,0.4189138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264610087,0.4489138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264612390,0.4489138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264613087,0.4489138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264619491,0.4489138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264621597,0.4489138,96355.0,96354.0,0.21744805]
["bitfinex-derivatives","BTCF0:USTF0",1746264632998,0.4489138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264637689,0.8097138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264641308,0.888959,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264645507,0.8097138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264650206,0.4489138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264655612,0.52822138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264658718,0.4489138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264665720,0.52825479,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264669224,0.4489138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264678230,0.4489138,96355.0,96354.0,0.07993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264678231,0.3009138,96355.0,96354.0,0.07993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264679130,0.4189138,96355.0,96354.0,0.07993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264681033,0.4189138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264693934,0.4189138,96355.0,96354.0,0.05993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264699734,0.49825226,96355.0,96354.0,0.05993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264703539,0.4189138,96355.0,96354.0,0.05993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264717345,0.4389138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264735261,0.3209138,96355.0,96354.0,0.00993205]
["bitfinex-derivatives","BTCF0:USTF0",1746264739260,0.0518799,96353.0,96346.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746264739460,0.207544,96341.0,96340.0,0.15851676]
["bitfinex-derivatives","BTCF0:USTF0",1746264739760,0.327544,96341.0,96340.0,0.15851676]
["bitfinex-derivatives","BTCF0:USTF0",1746264740146,0.445544,96341.0,96340.0,0.15851676]
["bitfinex-derivatives","BTCF0:USTF0",1746264740351,0.507644,96341.0,96340.0,0.15851676]
["bitfinex-derivatives","BTCF0:USTF0",1746264740959,0.507644,96341.0,96340.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1746264741859,0.5179324,96341.0,96340.0,0.16251676]
["bitfinex-derivatives","BTCF0:USTF0",1746264742066,0.5179324,96341.0,96340.0,0.16651676]
["bitfinex-derivatives","BTCF0:USTF0",1746264743755,0.5179324,96341.0,96340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746264745159,0.5179324,96341.0,96340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746264746452,0.5179324,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264754964,0.507644,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264758664,0.868444,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264761170,0.750444,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264762172,0.868444,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264762673,0.748444,96341.0,96340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746264763264,0.630444,96341.0,96340.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746264763871,0.630444,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264764066,0.640444,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264767887,0.630444,96341.0,96340.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1746264769879,0.710444,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264770980,0.78949684,96341.0,96340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746264773578,0.2075591,96334.0,96325.0,0.2075779]
["bitfinex-derivatives","BTCF0:USTF0",1746264773780,0.207572,96328.0,96327.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746264774173,0.207572,96328.0,96327.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746264774373,0.217572,96328.0,96327.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1746264774677,0.217572,96328.0,96327.0,0.39576305]
["bitfinex-derivatives","BTCF0:USTF0",1746264775781,0.217572,96328.0,96327.0,0.18818895]
["bitfinex-derivatives","BTCF0:USTF0",1746264776182,0.217572,96328.0,96327.0,0.19118895]
["bitfinex-derivatives","BTCF0:USTF0",1746264776383,0.217572,96328.0,96327.0,0.19418895]
["bitfinex-derivatives","BTCF0:USTF0",1746264776680,0.217572,96328.0,96327.0,0.22468895]
["bitfinex-derivatives","BTCF0:USTF0",1746264781085,0.217572,96328.0,96327.0,0.10668895]
["bitfinex-derivatives","BTCF0:USTF0",1746264781594,0.217572,96328.0,96327.0,0.31426305]
["bitfinex-derivatives","BTCF0:USTF0",1746264781887,0.207572,96328.0,96327.0,0.43426305]
["bitfinex-derivatives","BTCF0:USTF0",1746264783089,0.207572,96328.0,96327.0,0.55226305]
["bitfinex-derivatives","BTCF0:USTF0",1746264791090,0.207572,96328.0,96327.0,0.91306305]
["bitfinex-derivatives","BTCF0:USTF0",1746264797897,0.2594488,96338.0,96337.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1746264798082,0.2894488,96338.0,96337.0,0.4855526]
["bitfinex-derivatives","BTCF0:USTF0",1746264798488,0.2894488,96338.0,96337.0,0.5492526]
["bitfinex-derivatives","BTCF0:USTF0",1746264798692,0.3413366,96338.0,96337.0,0.5492526]
["bitfinex-derivatives","BTCF0:USTF0",1746264799195,0.3413366,96338.0,96337.0,0.5502526]
["bitfinex-derivatives","BTCF0:USTF0",1746264799395,0.3413366,96338.0,96337.0,0.56181482]
["bitfinex-derivatives","BTCF0:USTF0",1746264801092,0.3413366,96338.0,96337.0,0.5512526]
["bitfinex-derivatives","BTCF0:USTF0",1746264801292,0.3413366,96338.0,96337.0,0.5195526]
["bitfinex-derivatives","BTCF0:USTF0",1746264801694,0.3413366,96338.0,96337.0,0.3595526]
["bitfinex-derivatives","BTCF0:USTF0",1746264802089,0.3413366,96338.0,96337.0,0.2095526]
["bitfinex-derivatives","BTCF0:USTF0",1746264804394,0.3413366,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746264804699,0.3613366,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746264807503,0.3413366,96338.0,96337.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746264812595,0.3413366,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746264813808,0.3413366,96338.0,96337.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746264815113,0.3913366,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746264816105,0.5093366,96338.0,96337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746264818303,0.2075698,96329.0,96328.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746264818502,0.2775698,96329.0,96328.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746264819203,0.4909698,96329.0,96328.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746264819403,0.4909698,96329.0,96328.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1746264820099,0.4909698,96329.0,96328.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746264820305,0.3729698,96329.0,96328.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746264820505,0.3729698,96329.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746264842032,0.3729698,96329.0,96328.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746264845934,0.3729698,96329.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746264846434,0.3729698,96329.0,96328.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1746264848340,0.3729698,96329.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746264858332,0.3729698,96329.0,96328.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1746264871446,0.3729698,96329.0,96328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746264877047,0.3729698,96329.0,96313.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264877048,0.2076022,96314.0,96313.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264877247,0.7284022,96314.0,96313.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264877550,0.7284022,96314.0,96301.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746264877551,0.2076065,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264877743,0.3476065,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264878143,0.4970065,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264879649,0.4990065,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264879852,0.50949151,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264880058,0.51149151,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264880254,0.5010065,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264882253,0.5335065,96312.0,96311.0,0.21140208]
["bitfinex-derivatives","BTCF0:USTF0",1746264882554,0.5335065,96312.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264882555,0.2076194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264882757,0.3076194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264883455,0.4044194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264886157,0.5224194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264886459,0.8832194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264887260,0.7652194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264888156,0.8842194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264888755,0.8852194,96306.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264892361,0.207628,96302.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264892563,0.247628,96302.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264893163,0.311128,96302.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264901063,0.671928,96302.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264906175,0.789928,96302.0,96301.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746264907267,0.2076302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264907468,0.2576302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264907775,0.3197302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264908167,0.4377302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264914473,0.4387302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264915379,0.4397302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264918191,0.3217302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264919082,0.4397302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264926084,0.4417302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264926478,0.4437302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264926679,0.4407302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264926985,0.4437302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264927886,0.4407302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264928083,0.4427302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264928986,0.4417302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264930482,0.4397302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264930690,0.4417302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264931982,0.4397302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264932184,0.4417302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264932790,0.4397302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264932993,0.4417302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264935985,0.3917302,96301.0,96300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746264936181,0.2767302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264936692,0.3067302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264937287,0.3087302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264939389,0.41419307,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264942898,0.3087302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264946993,0.41419307,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264950403,0.3087302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264957204,0.6695302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264967509,0.3087302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264967709,0.6695302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264968105,0.6395302,96301.0,96300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746264972911,0.6395302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264977014,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264977715,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264977916,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264978302,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264978507,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264988919,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264989120,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264995114,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264995314,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264996024,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746264996225,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265011132,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265011327,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265012729,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265012930,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265018034,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265018234,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265019335,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265019529,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265022340,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265022541,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265022843,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265023041,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265025039,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265025244,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265026147,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265026334,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265026642,0.2887302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265026847,0.6495302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746265036347,0.6395302,96301.0,96300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746265037145,0.6395302,96301.0,96300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746265037455,0.6375302,96301.0,96300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746265037957,0.6345302,96301.0,96300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746265038149,0.6335302,96301.0,96300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746265038351,0.6375302,96301.0,96300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746265043453,0.2767302,96301.0,96300.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746265054256,0.2767302,96301.0,96300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746265054659,0.2767302,96301.0,96300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746265055256,0.2767302,96301.0,96300.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1746265076075,0.2767302,96301.0,96300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746265077269,0.2767302,96301.0,96300.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1746265091169,0.2767302,96301.0,96300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746265092083,0.2737302,96301.0,96300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746265092382,0.2767302,96301.0,96300.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1746265094184,0.2767302,96301.0,96300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746265094578,0.2757302,96301.0,96300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746265095077,0.2757302,96301.0,96300.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1746265095984,0.2727302,96301.0,96300.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1746265096176,0.2757302,96301.0,96300.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1746265097184,0.2757302,96301.0,96300.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1746265098686,0.006,96301.0,96300.0,0.5165323]
["bitfinex-derivatives","BTCF0:USTF0",1746265098986,0.10577953,96306.0,96305.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746265099178,0.10577953,96306.0,96305.0,0.6864216]
["bitfinex-derivatives","BTCF0:USTF0",1746265099380,0.0318,96307.0,96305.0,0.6864216]
["bitfinex-derivatives","BTCF0:USTF0",1746265099381,0.0318,96307.0,96306.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1746265099572,0.0318,96307.0,96306.0,0.3918194]
["bitfinex-derivatives","BTCF0:USTF0",1746265100186,0.0318,96307.0,96306.0,0.5098194]
["bitfinex-derivatives","BTCF0:USTF0",1746265102087,0.0328,96307.0,96306.0,0.5098194]
["bitfinex-derivatives","BTCF0:USTF0",1746265104191,0.0328,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265105090,0.0328,96307.0,96306.0,0.5098194]
["bitfinex-derivatives","BTCF0:USTF0",1746265105289,0.0328,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265108895,0.0328,96307.0,96306.0,0.5098194]
["bitfinex-derivatives","BTCF0:USTF0",1746265109191,0.0328,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265109991,0.2404173,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265110192,0.0328,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265120691,0.0652,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265121190,0.0642,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265121391,0.0632,96307.0,96306.0,0.5098194]
["bitfinex-derivatives","BTCF0:USTF0",1746265121591,0.0642,96307.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265122195,0.44005272,96323.0,96306.0,0.8706194]
["bitfinex-derivatives","BTCF0:USTF0",1746265122396,0.2076104,96311.0,96307.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746265122595,0.2076038,96314.0,96310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265122795,0.2076038,96314.0,96311.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265123101,0.2075988,96316.0,96311.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1746265123301,0.20656076,96316.0,96312.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1746265123601,0.20656076,96316.0,96312.0,0.3079065]
["bitfinex-derivatives","BTCF0:USTF0",1746265123793,0.20656076,96316.0,96313.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265123993,0.20656076,96316.0,96313.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1746265124194,0.20656076,96316.0,96314.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265124394,0.20500349,96316.0,96314.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746265124596,0.20700349,96316.0,96314.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746265124898,0.20800349,96316.0,96314.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746265125299,0.20900349,96316.0,96314.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746265125490,0.0955,96315.0,96314.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746265126399,0.0955,96315.0,96314.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1746265126602,0.0955,96315.0,96314.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1746265126804,0.0955,96315.0,96314.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1746265127007,0.0975,96315.0,96314.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1746265127501,0.0995,96315.0,96314.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1746265128803,0.0995,96315.0,96314.0,1.0195022]
["bitfinex-derivatives","BTCF0:USTF0",1746265131097,0.0985,96315.0,96314.0,1.0195022]
["bitfinex-derivatives","BTCF0:USTF0",1746265133003,0.3071,96315.0,96314.0,1.0195022]
["bitfinex-derivatives","BTCF0:USTF0",1746265133503,0.3061,96315.0,96314.0,1.0195022]
["bitfinex-derivatives","BTCF0:USTF0",1746265133692,0.3051,96315.0,96314.0,1.0195022]
["bitfinex-derivatives","BTCF0:USTF0",1746265133998,0.3041,96315.0,96314.0,1.0195022]
["bitfinex-derivatives","BTCF0:USTF0",1746265134205,0.3051,96315.0,96314.0,1.1375022]
["bitfinex-derivatives","BTCF0:USTF0",1746265134700,0.066,96315.0,96314.0,1.1375022]
["bitfinex-derivatives","BTCF0:USTF0",1746265135003,0.002,96315.0,96314.0,1.4175022]
["bitfinex-derivatives","BTCF0:USTF0",1746265135505,0.002,96315.0,96314.0,2.9175022]
["bitfinex-derivatives","BTCF0:USTF0",1746265136099,0.001,96315.0,96314.0,2.9175022]
["bitfinex-derivatives","BTCF0:USTF0",1746265136295,0.002,96315.0,96314.0,2.9175022]
["bitfinex-derivatives","BTCF0:USTF0",1746265137206,0.001,96315.0,96314.0,2.9175022]
["bitfinex-derivatives","BTCF0:USTF0",1746265137506,0.001,96315.0,96314.0,2.9185022]
["bitfinex-derivatives","BTCF0:USTF0",1746265137704,0.0634,96336.0,96314.0,2.9185022]
["bitfinex-derivatives","BTCF0:USTF0",1746265137705,0.0634,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746265137906,0.0634,96336.0,96335.0,1.0191569]
["bitfinex-derivatives","BTCF0:USTF0",1746265138106,0.2709548,96336.0,96335.0,1.0191569]
["bitfinex-derivatives","BTCF0:USTF0",1746265138497,0.2709548,96336.0,96335.0,1.0515569]
["bitfinex-derivatives","BTCF0:USTF0",1746265138698,0.0634,96336.0,96335.0,1.0515569]
["bitfinex-derivatives","BTCF0:USTF0",1746265139099,0.0634,96336.0,96335.0,1.1695569]
["bitfinex-derivatives","BTCF0:USTF0",1746265139299,0.0664,96336.0,96335.0,1.1695569]
["bitfinex-derivatives","BTCF0:USTF0",1746265139904,0.0704,96336.0,96335.0,1.1695569]
["bitfinex-derivatives","BTCF0:USTF0",1746265141099,0.0704,96336.0,96335.0,0.962]
["bitfinex-derivatives","BTCF0:USTF0",1746265141298,0.0704,96336.0,96335.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746265141497,0.0804,96336.0,96335.0,1.0471569]
["bitfinex-derivatives","BTCF0:USTF0",1746265142210,0.0804,96336.0,96335.0,0.9291569]
["bitfinex-derivatives","BTCF0:USTF0",1746265144008,0.0804,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746265144210,0.0804,96336.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265144416,0.0804,96336.0,96335.0,0.9291569]
["bitfinex-derivatives","BTCF0:USTF0",1746265147511,0.0804,96336.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265148411,0.0804,96336.0,96335.0,0.7542]
["bitfinex-derivatives","BTCF0:USTF0",1746265148608,0.2879548,96336.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265149109,0.3959548,96336.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265149313,0.7659548,96336.0,96335.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265149704,0.7659548,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265151999,0.86975881,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265153515,0.49975881,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265153810,0.62975881,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265155213,0.5259548,96336.0,96335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265157909,0.2075849,96322.0,96321.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746265158106,0.2075849,96322.0,96321.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1746265159114,0.2085849,96322.0,96321.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1746265159313,0.2095849,96322.0,96321.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1746265159515,0.2095849,96322.0,96321.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1746265160117,0.2095849,96322.0,96321.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1746265161119,0.2095849,96322.0,96321.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1746265162117,0.2095849,96322.0,96321.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1746265164129,0.2095849,96322.0,96321.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1746265164837,0.2095849,96322.0,96321.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1746265170136,0.2095849,96322.0,96321.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1746265173238,0.2095849,96322.0,96321.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1746265175240,0.2095849,96322.0,96321.0,0.884]
["bitfinex-derivatives","BTCF0:USTF0",1746265176630,0.3016849,96322.0,96321.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1746265177143,0.3016849,96322.0,96321.0,0.932]
["bitfinex-derivatives","BTCF0:USTF0",1746265179336,0.3016849,96322.0,96321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265179639,0.3328849,96322.0,96321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265180344,0.3328849,96322.0,96321.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746265181238,0.3328849,96322.0,96321.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1746265182244,0.2075957,96317.0,96316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746265182443,0.2775957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265183143,0.2775957,96317.0,96316.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746265183342,0.3429957,96317.0,96316.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746265184242,0.3449957,96317.0,96316.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746265184646,0.3469957,96317.0,96316.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746265185944,0.3479957,96317.0,96316.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746265186347,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265186845,0.3469957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265187348,0.3469957,96317.0,96316.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746265189047,0.3479957,96317.0,96316.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1746265189245,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265189641,0.3459957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265189844,0.3469957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265191950,0.3469957,96317.0,96316.0,0.9603979]
["bitfinex-derivatives","BTCF0:USTF0",1746265192948,0.3459957,96317.0,96316.0,0.9603979]
["bitfinex-derivatives","BTCF0:USTF0",1746265193149,0.3479957,96317.0,96316.0,1.0783979]
["bitfinex-derivatives","BTCF0:USTF0",1746265195048,0.3479957,96317.0,96316.0,1.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1746265195248,0.3479957,96317.0,96316.0,0.2700979]
["bitfinex-derivatives","BTCF0:USTF0",1746265195548,0.3479957,96317.0,96316.0,0.9916979]
["bitfinex-derivatives","BTCF0:USTF0",1746265199246,0.3479957,96317.0,96316.0,1.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1746265203560,0.3459957,96317.0,96316.0,1.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1746265203857,0.3479957,96317.0,96316.0,1.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1746265204052,0.3469957,96317.0,96316.0,1.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1746265204254,0.3469957,96317.0,96316.0,0.9916979]
["bitfinex-derivatives","BTCF0:USTF0",1746265205150,0.3469957,96317.0,96316.0,1.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1746265207061,0.3479957,96317.0,96316.0,1.1096979]
["bitfinex-derivatives","BTCF0:USTF0",1746265207253,0.3479957,96317.0,96316.0,0.9916979]
["bitfinex-derivatives","BTCF0:USTF0",1746265207858,0.3469957,96317.0,96316.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1746265208857,0.3479957,96317.0,96316.0,0.7841]
["bitfinex-derivatives","BTCF0:USTF0",1746265209352,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265209861,0.3459957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265210056,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265210263,0.3479957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265211166,0.3499957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265215959,0.3499957,96317.0,96316.0,0.9918979]
["bitfinex-derivatives","BTCF0:USTF0",1746265216764,0.3499957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265218266,0.3499957,96317.0,96316.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746265218568,0.3499957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265220968,0.3489957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265221162,0.3489957,96317.0,96316.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746265221461,0.3489957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265222173,0.3479957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265227274,0.3479957,96317.0,96316.0,0.9918979]
["bitfinex-derivatives","BTCF0:USTF0",1746265228879,0.3479957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265235288,0.3479957,96317.0,96316.0,0.9918979]
["bitfinex-derivatives","BTCF0:USTF0",1746265236990,0.3479957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265237792,0.3449957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265237990,0.3479957,96317.0,96316.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1746265238490,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265239598,0.3449957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265239896,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265246907,0.3479957,96317.0,96316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746265247100,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265248904,0.3479957,96317.0,96316.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746265249104,0.3479957,96317.0,96316.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746265265023,0.2779957,96317.0,96316.0,0.7628]
["bitfinex-derivatives","BTCF0:USTF0",1746265265424,0.2779957,96317.0,96316.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746265266123,0.2779957,96317.0,96316.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746265267326,0.2779957,96317.0,96316.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746265269318,0.2779957,96317.0,96316.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746265269518,0.2779957,96317.0,96316.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746265270127,0.2779957,96317.0,96316.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1746265271318,0.2779957,96317.0,96316.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1746265273628,0.2779957,96317.0,96316.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746265274128,0.2779957,96317.0,96316.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1746265275131,0.2779957,96317.0,96316.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746265279237,0.2779957,96317.0,96316.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1746265279438,0.2779957,96317.0,96316.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1746265279639,0.2779957,96317.0,96316.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1746265280138,0.2779957,96317.0,96316.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1746265282139,0.2779957,96317.0,96316.0,0.5511]
["bitfinex-derivatives","BTCF0:USTF0",1746265283140,0.2779957,96317.0,96316.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1746265284642,0.2779957,96317.0,96316.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746265284843,0.2779957,96317.0,96316.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1746265285146,0.2779957,96317.0,96316.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1746265286151,0.2779957,96317.0,96316.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1746265286852,0.2779957,96317.0,96316.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746265287047,0.2779957,96317.0,96316.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1746265288353,0.2779957,96317.0,96316.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1746265288546,0.2779957,96317.0,96316.0,0.4657]
["bitfinex-derivatives","BTCF0:USTF0",1746265289147,0.2779957,96317.0,96316.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1746265291044,0.2779957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265291250,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265294157,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265296457,0.3179957,96317.0,96316.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746265296761,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265304264,0.3179957,96317.0,96316.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746265304467,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265308166,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265310863,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265311169,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265314171,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265317372,0.3179957,96317.0,96316.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746265317575,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265320179,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265321184,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265331494,0.3179957,96317.0,96316.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1746265331685,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265339098,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265340300,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265341197,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265342789,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265342989,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265343197,0.3179957,96317.0,96316.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1746265344298,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265347416,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265347701,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265352197,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265352390,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265355201,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265355409,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265356097,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265356607,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265361906,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265362108,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265362410,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265362607,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265364915,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265365114,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265368517,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265368711,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265370325,0.3179957,96317.0,96316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1746265370520,0.3179957,96317.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265372321,0.0518973,96320.0,96316.0,0.5737]
["bitfinex-derivatives","BTCF0:USTF0",1746265372523,0.0518982,96319.0,96317.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746265372721,0.0618982,96319.0,96317.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746265372922,0.2694896,96319.0,96318.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746265373220,0.2694896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265374517,0.2734896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265375323,0.3047896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265375517,0.3067896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265379018,0.3067896,96319.0,96318.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746265379323,0.3067896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265380114,0.3067896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265380830,0.3067896,96319.0,96318.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746265381128,0.3067896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265384230,0.3067896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265385131,0.3067896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265389229,0.2967896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265390123,0.2967896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265390320,0.2967896,96319.0,96318.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746265390523,0.2967896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265392136,0.2967896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265393335,0.2967896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265393938,0.2967896,96319.0,96318.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746265394132,0.2967896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265396137,0.2967896,96319.0,96318.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746265396439,0.2967896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265400141,0.3367896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265404939,0.3367896,96319.0,96318.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746265405143,0.3367896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265408244,0.3367896,96319.0,96318.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746265408440,0.3367896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265411143,0.3367896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265412346,0.3367896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265415238,0.3367896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265416151,0.3367896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265418148,0.3347896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265428159,0.3347896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265429361,0.3347896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265437266,0.3347896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265437960,0.3347896,96319.0,96318.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746265438162,0.3347896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265438965,0.3347896,96319.0,96318.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746265439167,0.3347896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265440164,0.3347896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265443170,0.3347896,96319.0,96318.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1746265444169,0.3347896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265446070,0.3347896,96319.0,96318.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746265446268,0.3347896,96319.0,96318.0,0.5432]
["bitfinex-derivatives","BTCF0:USTF0",1746265453466,0.3659896,96319.0,96318.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746265454171,0.3659896,96319.0,96318.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746265456282,0.3659896,96319.0,96318.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1746265456573,0.3659896,96319.0,96318.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746265456878,0.5759896,96319.0,96318.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746265457271,0.6939896,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265460281,0.5759896,96319.0,96318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265460477,0.2076043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265460677,0.3476043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265461276,0.4100043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265461778,0.4110043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265462775,0.4130043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265468284,0.4130043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265471085,0.4130043,96313.0,96312.0,0.5121]
["bitfinex-derivatives","BTCF0:USTF0",1746265472388,0.4130043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265473379,0.4130043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265473579,0.4130043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265473779,0.4130043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265473981,0.4130043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265476287,0.3823043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265476775,0.3823043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265476980,0.3823043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265480292,0.3823043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265480484,0.3823043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265481293,0.3823043,96313.0,96312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746265481495,0.3823043,96313.0,96312.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1746265482496,0.0519037,96309.0,96305.0,0.36183836]
["bitfinex-derivatives","BTCF0:USTF0",1746265482701,0.2076173,96307.0,96306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265483194,0.6892173,96307.0,96306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265484998,0.6912173,96307.0,96306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265485396,0.6932173,96307.0,96306.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265489805,0.6932173,96307.0,96306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746265493207,0.5752173,96307.0,96306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746265493804,0.5422173,96307.0,96306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746265500299,0.5116173,96307.0,96306.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1746265500802,0.2116173,96307.0,96306.0,0.6533194]
["bitfinex-derivatives","BTCF0:USTF0",1746265501010,0.2116173,96307.0,96306.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1746265501212,0.2216173,96307.0,96306.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746265502811,0.2196173,96307.0,96306.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746265503109,0.2216173,96307.0,96306.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746265516221,0.2216173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265517222,0.2216173,96307.0,96306.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746265518123,0.2216173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265522126,0.2216173,96307.0,96306.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746265523124,0.2216173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265534035,0.2116173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265538140,0.2116173,96307.0,96306.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746265540241,0.2116173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265546348,0.2416173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265547247,0.2738173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265548749,0.2438173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265557962,0.32306791,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265562561,0.2438173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265566260,0.2438173,96307.0,96306.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1746265567154,0.2438173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265571058,0.2638173,96307.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265574264,0.10586108,96317.0,96306.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1746265574265,0.21272216,96366.0,96361.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1746265574561,0.00155723,96384.0,96366.0,0.2074899]
["bitfinex-derivatives","BTCF0:USTF0",1746265574562,0.20003283,96369.0,96366.0,0.2074899]
["bitfinex-derivatives","BTCF0:USTF0",1746265574759,0.20003283,96369.0,96367.0,0.2074873]
["bitfinex-derivatives","BTCF0:USTF0",1746265574958,0.20003283,96369.0,96368.0,0.2074858]
["bitfinex-derivatives","BTCF0:USTF0",1746265575156,0.00155723,96384.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746265575363,0.00155723,96384.0,96376.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1746265575664,0.00155723,96384.0,96376.0,0.3074686]
["bitfinex-derivatives","BTCF0:USTF0",1746265576165,0.2074586,96381.0,96376.0,0.4254686]
["bitfinex-derivatives","BTCF0:USTF0",1746265576365,0.0518635,96383.0,96376.0,0.4254686]
["bitfinex-derivatives","BTCF0:USTF0",1746265576766,0.2074614,96380.0,96376.0,0.4254686]
["bitfinex-derivatives","BTCF0:USTF0",1746265576965,0.2074622,96379.0,96376.0,0.4254686]
["bitfinex-derivatives","BTCF0:USTF0",1746265577269,0.23918743,96377.0,96376.0,1.9254686]
["bitfinex-derivatives","BTCF0:USTF0",1746265577968,0.23918743,96377.0,96376.0,1.9891686]
["bitfinex-derivatives","BTCF0:USTF0",1746265580065,0.001,96377.0,96376.0,1.9891686]
["bitfinex-derivatives","BTCF0:USTF0",1746265580270,0.2074579,96381.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1746265580470,0.00155723,96384.0,96380.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746265580667,0.20900933,96384.0,96382.0,0.2074549]
["bitfinex-derivatives","BTCF0:USTF0",1746265580861,0.20900933,96384.0,96383.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746265581065,0.00155723,96384.0,96383.0,0.3316535]
["bitfinex-derivatives","BTCF0:USTF0",1746265582162,0.00155723,96384.0,96383.0,0.4496535]
["bitfinex-derivatives","BTCF0:USTF0",1746265583269,0.00255723,96384.0,96383.0,0.4496535]
["bitfinex-derivatives","BTCF0:USTF0",1746265589576,0.063,96394.0,96383.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1746265589871,0.34301689,96388.0,96383.0,0.4496535]
["bitfinex-derivatives","BTCF0:USTF0",1746265590072,0.0631,96387.0,96383.0,0.4496535]
["bitfinex-derivatives","BTCF0:USTF0",1746265590275,0.0631,96387.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265590574,0.0631,96387.0,96386.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746265591163,0.0631,96387.0,96386.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1746265604190,0.7784945,96387.0,96386.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1746265604792,1.12151139,96387.0,96386.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1746265605095,1.32895629,96387.0,96386.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1746265605691,1.32895629,96387.0,96386.0,0.8169724]
["bitfinex-derivatives","BTCF0:USTF0",1746265607192,0.55046179,96387.0,96386.0,0.8169724]
["bitfinex-derivatives","BTCF0:USTF0",1746265607392,1.32895629,96387.0,96386.0,0.8169724]
["bitfinex-derivatives","BTCF0:USTF0",1746265607892,1.39265629,96387.0,96386.0,0.8169724]
["bitfinex-derivatives","BTCF0:USTF0",1746265613100,1.39265629,96387.0,96386.0,0.6989724]
["bitfinex-derivatives","BTCF0:USTF0",1746265614201,1.39265629,96387.0,96386.0,0.8169724]
["bitfinex-derivatives","BTCF0:USTF0",1746265616212,1.39265629,96387.0,96386.0,0.6989724]
["bitfinex-derivatives","BTCF0:USTF0",1746265617308,1.39265629,96387.0,96386.0,0.8169724]
["bitfinex-derivatives","BTCF0:USTF0",1746265619808,0.75818129,96364.0,96363.0,0.27823826]
["bitfinex-derivatives","BTCF0:USTF0",1746265620012,0.78818129,96364.0,96363.0,0.28614491]
["bitfinex-derivatives","BTCF0:USTF0",1746265620604,0.85008129,96364.0,96363.0,0.28614491]
["bitfinex-derivatives","BTCF0:USTF0",1746265621009,0.85008129,96364.0,96363.0,0.28914491]
["bitfinex-derivatives","BTCF0:USTF0",1746265621316,0.85008129,96364.0,96363.0,0.40714491]
["bitfinex-derivatives","BTCF0:USTF0",1746265621704,0.85008129,96364.0,96363.0,0.41014491]
["bitfinex-derivatives","BTCF0:USTF0",1746265622205,0.85008129,96364.0,96363.0,0.29214491]
["bitfinex-derivatives","BTCF0:USTF0",1746265622803,0.85008129,96364.0,96363.0,0.28914491]
["bitfinex-derivatives","BTCF0:USTF0",1746265623206,0.85008129,96364.0,96363.0,0.28614491]
["bitfinex-derivatives","BTCF0:USTF0",1746265624918,0.85008129,96364.0,96363.0,0.00790665]
["bitfinex-derivatives","BTCF0:USTF0",1746265625118,0.64258689,96364.0,96358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746265625419,0.55068689,96359.0,96358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746265625618,0.56068689,96359.0,96358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746265625809,0.59068689,96359.0,96358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746265626009,0.82839209,96359.0,96358.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746265626210,0.82839209,96359.0,96358.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1746265628817,0.79819209,96359.0,96358.0,0.3901074]
["bitfinex-derivatives","BTCF0:USTF0",1746265629422,0.4251752,96359.0,96358.0,0.39773219]
["bitfinex-derivatives","BTCF0:USTF0",1746265633220,0.21767,96359.0,96358.0,0.39773219]
["bitfinex-derivatives","BTCF0:USTF0",1746265636420,0.01,96359.0,96358.0,0.39873219]
["bitfinex-derivatives","BTCF0:USTF0",1746265636625,0.0316,96363.0,96362.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1746265636924,0.25927,96363.0,96362.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1746265637121,0.25927,96363.0,96362.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1746265638629,0.60228689,96363.0,96362.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1746265639727,0.58228689,96363.0,96362.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1746265640823,0.0301,96370.0,96369.0,0.2074837]
["bitfinex-derivatives","BTCF0:USTF0",1746265641022,0.0301,96370.0,96369.0,0.6382837]
["bitfinex-derivatives","BTCF0:USTF0",1746265641023,0.58078689,96370.0,96369.0,0.6382837]
["bitfinex-derivatives","BTCF0:USTF0",1746265641224,0.58078689,96370.0,96369.0,0.7562837]
["bitfinex-derivatives","BTCF0:USTF0",1746265641420,0.58078689,96370.0,96369.0,0.8206837]
["bitfinex-derivatives","BTCF0:USTF0",1746265643233,0.58078689,96370.0,96369.0,0.7026837]
["bitfinex-derivatives","BTCF0:USTF0",1746265644242,0.58078689,96370.0,96369.0,0.8206837]
["bitfinex-derivatives","BTCF0:USTF0",1746265648940,0.58078689,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265651139,0.58078689,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265652439,0.78826839,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265655242,0.78826839,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265657142,0.78826839,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265658141,0.78826839,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265660135,0.78826839,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265661142,0.78826839,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265662144,0.78826839,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265666244,0.58078689,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265666440,0.78826839,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265669145,0.78826839,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265670347,0.58059839,96370.0,96369.0,0.8206837]
["bitfinex-derivatives","BTCF0:USTF0",1746265670554,0.58078689,96370.0,96369.0,0.8206837]
["bitfinex-derivatives","BTCF0:USTF0",1746265670851,0.78826839,96370.0,96369.0,0.8206837]
["bitfinex-derivatives","BTCF0:USTF0",1746265671156,0.78826839,96370.0,96369.0,0.7026837]
["bitfinex-derivatives","BTCF0:USTF0",1746265671646,0.78826839,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265672154,0.78826839,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265673056,0.2375815,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265674258,0.2375815,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265675155,0.2375815,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265675653,0.0301,96370.0,96369.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1746265676056,0.0301,96370.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265676757,0.3608,96385.0,96369.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1746265676964,0.0622,96381.0,96376.0,0.2074681]
["bitfinex-derivatives","BTCF0:USTF0",1746265677152,0.0622,96381.0,96380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746265677759,0.0622,96381.0,96380.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746265678160,0.0622,96381.0,96380.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746265678459,0.2696579,96381.0,96380.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746265680759,0.2696579,96381.0,96380.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1746265682563,0.2696579,96381.0,96380.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746265682862,0.2696579,96381.0,96380.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746265683167,0.2696579,96381.0,96380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746265683455,0.2074686,96376.0,96375.0,0.15864424]
["bitfinex-derivatives","BTCF0:USTF0",1746265683652,0.2074686,96376.0,96375.0,0.19864424]
["bitfinex-derivatives","BTCF0:USTF0",1746265684061,0.2074686,96376.0,96375.0,0.31664424]
["bitfinex-derivatives","BTCF0:USTF0",1746265684359,0.2698686,96376.0,96375.0,0.31664424]
["bitfinex-derivatives","BTCF0:USTF0",1746265684663,0.2698686,96376.0,96375.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746265685262,0.2698686,96376.0,96375.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1746265694766,0.2074641,96379.0,96375.0,0.3962708]
["bitfinex-derivatives","BTCF0:USTF0",1746265694966,0.2074655,96378.0,96376.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746265695156,0.2074653,96378.0,96376.0,0.297967]
["bitfinex-derivatives","BTCF0:USTF0",1746265695351,0.2074653,96378.0,96377.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746265695555,0.2074653,96378.0,96377.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1746265695758,0.2074653,96378.0,96377.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1746265696156,0.2391589,96381.0,96377.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1746265696361,0.0317,96381.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1746265696565,0.0518577,96394.0,96380.0,0.101865]
["bitfinex-derivatives","BTCF0:USTF0",1746265696868,0.2074535,96383.0,96382.0,0.5682546]
["bitfinex-derivatives","BTCF0:USTF0",1746265697067,0.2074535,96383.0,96382.0,2.2362546]
["bitfinex-derivatives","BTCF0:USTF0",1746265697563,0.2074535,96383.0,96382.0,0.8011546]
["bitfinex-derivatives","BTCF0:USTF0",1746265697768,0.2074515,96384.0,96382.0,0.8011546]
["bitfinex-derivatives","BTCF0:USTF0",1746265698562,0.064,96393.0,96382.0,0.6455637]
["bitfinex-derivatives","BTCF0:USTF0",1746265698857,0.0323,96389.0,96383.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265699155,0.2074506,96385.0,96383.0,1.7083]
["bitfinex-derivatives","BTCF0:USTF0",1746265699359,0.2074506,96385.0,96384.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746265699568,0.2074506,96385.0,96384.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1746265700260,0.2074506,96385.0,96384.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746265702059,0.0323,96386.0,96384.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746265703358,0.2074492,96385.0,96384.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746265705967,0.0323,96386.0,96384.0,0.2408]
["bitfinex-derivatives","BTCF0:USTF0",1746265706172,0.0323,96386.0,96385.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1746265706375,0.0323,96386.0,96385.0,0.3074492]
["bitfinex-derivatives","BTCF0:USTF0",1746265706566,0.0323,96386.0,96385.0,0.3702492]
["bitfinex-derivatives","BTCF0:USTF0",1746265706768,0.0836581,96393.0,96385.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746265706966,0.0322,96389.0,96385.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1746265707171,0.2074449,96388.0,96385.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746265707665,0.0322,96387.0,96385.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746265709570,0.2396456,96387.0,96385.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746265711275,0.0322,96387.0,96385.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746265711781,0.0318,96393.0,96385.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1746265711977,0.0305,96398.0,96392.0,0.4126584]
["bitfinex-derivatives","BTCF0:USTF0",1746265712272,0.2681217,96398.0,96393.0,0.2718315]
["bitfinex-derivatives","BTCF0:USTF0",1746265712474,0.2681217,96398.0,96393.0,0.3118315]
["bitfinex-derivatives","BTCF0:USTF0",1746265713172,0.0607,96398.0,96393.0,0.4298315]
["bitfinex-derivatives","BTCF0:USTF0",1746265713668,0.2074235,96397.0,96393.0,0.4298315]
["bitfinex-derivatives","BTCF0:USTF0",1746265714875,0.032,96396.0,96393.0,0.4298315]
["bitfinex-derivatives","BTCF0:USTF0",1746265715479,0.032,96396.0,96393.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746265715773,0.032,96396.0,96393.0,0.4298309]
["bitfinex-derivatives","BTCF0:USTF0",1746265716975,0.2394259,96396.0,96393.0,0.4298309]
["bitfinex-derivatives","BTCF0:USTF0",1746265718178,0.2074278,96395.0,96393.0,0.4298309]
["bitfinex-derivatives","BTCF0:USTF0",1746265718370,0.2074299,96394.0,96393.0,0.4298309]
["bitfinex-derivatives","BTCF0:USTF0",1746265718576,0.2382299,96394.0,96393.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746265721476,0.0308,96394.0,96393.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746265721775,0.2382299,96394.0,96393.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746265726688,0.2382299,96394.0,96393.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1746265727186,0.2982299,96394.0,96393.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746265728177,0.2074449,96387.0,96386.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746265728388,0.2774449,96387.0,96386.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746265728981,0.3423449,96387.0,96386.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746265730186,0.3423449,96387.0,96386.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1746265730887,0.3423449,96387.0,96386.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746265734086,0.3423449,96387.0,96386.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746265738494,0.5500149,96387.0,96386.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746265739492,0.5500149,96387.0,96386.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1746265745995,0.5500149,96387.0,96386.0,0.7701471]
["bitfinex-derivatives","BTCF0:USTF0",1746265747598,0.4800149,96387.0,96386.0,0.7701471]
["bitfinex-derivatives","BTCF0:USTF0",1746265754108,0.4800149,96387.0,96386.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1746265754905,0.4800149,96387.0,96386.0,0.7701471]
["bitfinex-derivatives","BTCF0:USTF0",1746265757417,0.4800149,96387.0,96386.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1746265758121,0.4800149,96387.0,96386.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1746265758422,0.5600149,96387.0,96386.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746265759013,0.5600149,96387.0,96386.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746265759218,0.2074535,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265759515,0.5051235,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265760221,0.5682235,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265760412,0.3605535,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265760620,0.5682235,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265766221,0.3605535,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265766424,0.5682235,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265771330,0.5682235,96383.0,96382.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746265772128,0.5682235,96383.0,96382.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746265780132,0.2074665,96377.0,96376.0,0.15857527]
["bitfinex-derivatives","BTCF0:USTF0",1746265780437,0.4651365,96377.0,96376.0,0.15857527]
["bitfinex-derivatives","BTCF0:USTF0",1746265781122,0.4960365,96377.0,96376.0,0.15857527]
["bitfinex-derivatives","BTCF0:USTF0",1746265781327,0.50737281,96377.0,96376.0,0.15857527]
["bitfinex-derivatives","BTCF0:USTF0",1746265781536,0.53777281,96377.0,96376.0,0.15857527]
["bitfinex-derivatives","BTCF0:USTF0",1746265782929,0.2074686,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265783137,0.4851386,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265783444,0.5459386,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265785224,0.5459386,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265786236,0.5459386,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265794638,0.88895549,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265798242,0.88895549,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265799156,0.88895549,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265801155,0.88895549,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265803059,0.5459386,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265803260,0.88895549,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265803859,0.5459386,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265805360,0.5459386,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265806150,0.5459386,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265809360,0.3382686,96376.0,96375.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1746265812160,0.3382686,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265817567,0.5459386,96376.0,96375.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746265819370,0.2074772,96372.0,96371.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746265819670,0.2774772,96372.0,96371.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746265820462,0.2774772,96372.0,96371.0,0.4463]
["bitfinex-derivatives","BTCF0:USTF0",1746265820764,0.3081772,96372.0,96371.0,0.4775]
["bitfinex-derivatives","BTCF0:USTF0",1746265823064,0.3081772,96372.0,96371.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1746265824770,0.3081772,96372.0,96358.0,0.03842479]
["bitfinex-derivatives","BTCF0:USTF0",1746265824771,0.2075052,96359.0,96358.0,0.42132479]
["bitfinex-derivatives","BTCF0:USTF0",1746265825270,0.2075052,96359.0,96358.0,0.53932479]
["bitfinex-derivatives","BTCF0:USTF0",1746265825679,0.2377052,96359.0,96358.0,0.53932479]
["bitfinex-derivatives","BTCF0:USTF0",1746265826170,0.2707052,96359.0,96358.0,0.57152479]
["bitfinex-derivatives","BTCF0:USTF0",1746265827274,0.2807052,96359.0,96358.0,0.57152479]
["bitfinex-derivatives","BTCF0:USTF0",1746265830271,0.2807052,96359.0,96358.0,0.5639]
["bitfinex-derivatives","BTCF0:USTF0",1746265830477,0.2807052,96359.0,96358.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746265830863,0.29216346,96359.0,96358.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746265831069,0.0518774,96357.0,96353.0,0.1585884]
["bitfinex-derivatives","BTCF0:USTF0",1746265831270,0.207516,96354.0,96353.0,0.1585884]
["bitfinex-derivatives","BTCF0:USTF0",1746265831469,0.337516,96354.0,96353.0,0.1585884]
["bitfinex-derivatives","BTCF0:USTF0",1746265832877,0.337516,96354.0,96353.0,0.1595884]
["bitfinex-derivatives","BTCF0:USTF0",1746265833970,0.44130001,96354.0,96353.0,0.1595884]
["bitfinex-derivatives","BTCF0:USTF0",1746265834171,0.55930001,96354.0,96353.0,0.1595884]
["bitfinex-derivatives","BTCF0:USTF0",1746265835381,0.55930001,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746265838179,0.455516,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746265839282,0.337516,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746265843193,0.455516,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746265844490,0.325516,96354.0,96353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746265844793,0.2075311,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746265844993,0.6883311,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746265845882,0.7496311,96347.0,96346.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746265847488,0.7496311,96347.0,96346.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746265848493,0.9573011,96347.0,96346.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1746265851799,0.9573011,96347.0,96346.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1746265852100,0.9573011,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746265858597,0.9264011,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746265860296,0.9264011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265861101,0.9264011,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746265862204,0.8960011,96347.0,96346.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746265863101,0.8960011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265863504,0.9292011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265865910,0.5684011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265866206,0.9292011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265866504,0.8960011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265866704,0.9264011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265868000,0.5656011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265868217,0.9264011,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265873809,1.00570102,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265875710,1.34871791,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265877610,1.26941799,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265885721,1.34876815,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265889510,1.26941799,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265898329,0.6883311,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265898534,0.2075311,96347.0,96346.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1746265899628,0.2075311,96347.0,96346.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1746265905430,0.2075311,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265910838,0.2775311,96347.0,96346.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746265928454,0.2075311,96347.0,96346.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746265928643,0.55054799,96347.0,96346.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1746265937251,0.2075224,96352.0,96346.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1746265937556,0.2075227,96351.0,96349.0,0.2075266]
["bitfinex-derivatives","BTCF0:USTF0",1746265937757,0.2075224,96351.0,96350.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746265938051,0.2075224,96351.0,96350.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1746265939657,0.2085224,96351.0,96350.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1746265940460,0.2085224,96351.0,96350.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746265951663,0.2398224,96351.0,96350.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1746265956164,0.79050929,96351.0,96350.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746265956358,0.2075354,96345.0,96344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265956558,0.6283354,96345.0,96344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265956860,1.17902229,96345.0,96344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265957262,1.23952229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265965071,1.23952229,96345.0,96344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746265966174,1.23952229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265966880,0.87872229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265997491,0.67105229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265997691,0.3280354,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265998403,0.5357054,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265998895,0.87872229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265999495,0.5357054,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746265999701,0.87872229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746266006197,0.87872229,96345.0,96344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746266007102,0.87872229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746266011214,0.87872229,96345.0,96344.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746266012110,0.87872229,96345.0,96344.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746266014511,0.2075483,96339.0,96338.0,0.15872723]
["bitfinex-derivatives","BTCF0:USTF0",1746266014709,0.84823519,96339.0,96338.0,0.15872723]
["bitfinex-derivatives","BTCF0:USTF0",1746266014909,0.5052183,96339.0,96338.0,0.15872723]
["bitfinex-derivatives","BTCF0:USTF0",1746266015109,0.6048183,96339.0,96338.0,0.15872723]
["bitfinex-derivatives","BTCF0:USTF0",1746266016009,0.94783519,96339.0,96338.0,0.15872723]
["bitfinex-derivatives","BTCF0:USTF0",1746266016508,0.94783519,96339.0,96338.0,0.16072723]
["bitfinex-derivatives","BTCF0:USTF0",1746266017010,0.94783519,96339.0,96338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746266017196,0.94783519,96339.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746266021103,0.95846047,96339.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746266023209,0.95846047,96339.0,96338.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266024109,0.95846047,96339.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746266025106,0.95846047,96339.0,96338.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266027098,0.95846047,96339.0,96338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746266027503,1.31926047,96339.0,96338.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1746266028113,1.31926047,96339.0,96338.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746266029510,0.95846047,96339.0,96338.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746266029714,0.94783519,96339.0,96338.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746266054727,0.6048183,96339.0,96338.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746266054929,0.94783519,96339.0,96338.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746266060529,0.74016519,96339.0,96338.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746266060729,0.3971483,96339.0,96338.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1746266061327,0.3971483,96339.0,96338.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266061528,0.6048183,96339.0,96338.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266061831,0.94883519,96339.0,96338.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266062329,0.2075634,96332.0,96331.0,0.15872723]
["bitfinex-derivatives","BTCF0:USTF0",1746266062523,0.2075763,96326.0,96318.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746266062724,0.97826319,96326.0,96318.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746266063029,0.2075828,96323.0,96318.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746266063230,0.91826969,96323.0,96318.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746266064425,0.92878384,96323.0,96318.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746266064825,0.92878384,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746266065631,1.00813263,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746266066036,1.00813263,96323.0,96322.0,0.00355727]
["bitfinex-derivatives","BTCF0:USTF0",1746266070338,1.00813263,96323.0,96322.0,0.12155727]
["bitfinex-derivatives","BTCF0:USTF0",1746266070641,0.92878384,96323.0,96322.0,0.12155727]
["bitfinex-derivatives","BTCF0:USTF0",1746266071540,0.2076194,96306.0,96300.0,0.10008934]
["bitfinex-derivatives","BTCF0:USTF0",1746266071743,0.2076194,96306.0,96304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746266072039,0.2176194,96306.0,96304.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746266072241,0.2176194,96306.0,96305.0,0.11903836]
["bitfinex-derivatives","BTCF0:USTF0",1746266072839,0.2176194,96306.0,96305.0,0.15963836]
["bitfinex-derivatives","BTCF0:USTF0",1746266073338,0.2508194,96306.0,96305.0,0.15963836]
["bitfinex-derivatives","BTCF0:USTF0",1746266076038,1.16230629,96306.0,96305.0,0.15963836]
["bitfinex-derivatives","BTCF0:USTF0",1746266076239,1.31110629,96306.0,96305.0,0.04163836]
["bitfinex-derivatives","BTCF0:USTF0",1746266077236,0.2076259,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746266077440,0.88831279,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746266078035,0.92121279,96303.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746266078541,0.92121279,96303.0,96302.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1746266078842,0.92121279,96303.0,96302.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746266079346,0.92121279,96303.0,96302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746266083543,1.28201279,96303.0,96302.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746266087141,1.28201279,96303.0,96302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746266091249,1.28201279,96303.0,96302.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746266092148,1.28201279,96303.0,96302.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1746266093956,1.28201279,96303.0,96302.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746266094752,1.28201279,96303.0,96302.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1746266095052,0.2076539,96290.0,96289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746266095251,0.2976539,96290.0,96289.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1746266096054,0.2976539,96290.0,96289.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1746266096254,0.2976539,96290.0,96289.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746266096755,0.2976539,96290.0,96289.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746266099959,0.84834079,96290.0,96289.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746266100653,0.87944079,96290.0,96289.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1746266106262,0.87944079,96290.0,96289.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1746266106458,0.87944079,96290.0,96289.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746266109160,0.87944079,96290.0,96289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746266111259,0.91194079,96290.0,96289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746266115071,0.91194079,96290.0,96289.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746266116467,0.91194079,96290.0,96289.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1746266116667,0.91194079,96290.0,96289.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746266120368,0.70427079,96290.0,96289.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746266120676,0.91194079,96290.0,96289.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1746266121671,0.91194079,96290.0,96289.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746266132691,0.2076819,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746266132879,0.3876819,96277.0,96266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746266133188,0.3876819,96277.0,96276.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746266133386,0.39862378,96277.0,96276.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746266133887,0.39862378,96277.0,96276.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746266134189,0.3876819,96277.0,96276.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746266134576,0.3876819,96277.0,96276.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746266134777,0.3896819,96277.0,96276.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1746266135880,0.3906819,96277.0,96276.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1746266140290,0.3906819,96277.0,96276.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746266140885,0.4208819,96277.0,96276.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1746266143693,0.4208819,96277.0,96276.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266143896,0.2077143,96262.0,96261.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746266144097,0.2977143,96262.0,96261.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746266144783,0.90990119,96262.0,96261.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746266144994,0.2077208,96259.0,96256.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1746266145191,0.2777208,96259.0,96256.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1746266145586,0.3386208,96259.0,96256.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1746266145996,0.2077251,96257.0,96256.0,0.00155842]
["bitfinex-derivatives","BTCF0:USTF0",1746266146195,0.2777251,96257.0,96256.0,0.11955842]
["bitfinex-derivatives","BTCF0:USTF0",1746266147494,0.2807251,96257.0,96256.0,0.11955842]
["bitfinex-derivatives","BTCF0:USTF0",1746266148097,0.2827251,96257.0,96256.0,0.11955842]
["bitfinex-derivatives","BTCF0:USTF0",1746266149097,0.2077337,96253.0,96249.0,0.21161405]
["bitfinex-derivatives","BTCF0:USTF0",1746266149285,0.2677337,96253.0,96249.0,0.21161405]
["bitfinex-derivatives","BTCF0:USTF0",1746266150092,0.2697337,96253.0,96252.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1746266151689,0.2707337,96253.0,96252.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1746266153495,0.3035337,96253.0,96252.0,0.1195584]
["bitfinex-derivatives","BTCF0:USTF0",1746266159596,0.2077445,96248.0,96247.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746266159790,0.2077445,96248.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746266159791,0.2077488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746266159996,0.2477488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746266160205,0.299686,96246.0,96245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266160504,0.360786,96246.0,96245.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266161304,0.360786,96246.0,96236.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746266161305,0.0519413,96239.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746266161508,0.75845729,96236.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746266161699,0.2077855,96229.0,96228.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746266161900,0.2077855,96229.0,96228.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746266162402,0.2077855,96229.0,96228.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1746266162904,0.2077855,96229.0,96228.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746266163701,0.2077855,96229.0,96228.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746266163897,0.2077855,96229.0,96228.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1746266164411,0.2077855,96229.0,96228.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1746266165309,0.2577855,96229.0,96228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746266165601,0.3229855,96229.0,96228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746266165801,0.2077855,96229.0,96228.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1746266166399,0.2077855,96229.0,96228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746266167709,0.2826855,96229.0,96228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746266168405,0.2496855,96229.0,96228.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746266169400,0.2496855,96229.0,96228.0,0.3287827]
["bitfinex-derivatives","BTCF0:USTF0",1746266169401,0.2077855,96229.0,96228.0,0.3287827]
["bitfinex-derivatives","BTCF0:USTF0",1746266169607,0.2077855,96229.0,96228.0,0.3387827]
["bitfinex-derivatives","BTCF0:USTF0",1746266172302,0.2077855,96229.0,96228.0,0.4020827]
["bitfinex-derivatives","BTCF0:USTF0",1746266177334,0.2077855,96229.0,96228.0,1.9020827]
["bitfinex-derivatives","BTCF0:USTF0",1746266180334,0.2077855,96229.0,96228.0,2.2628827]
["bitfinex-derivatives","BTCF0:USTF0",1746266181427,0.2677855,96229.0,96228.0,2.2628827]
["bitfinex-derivatives","BTCF0:USTF0",1746266181633,0.2677855,96229.0,96228.0,2.2528827]
["bitfinex-derivatives","BTCF0:USTF0",1746266182433,0.2991855,96229.0,96228.0,2.2528827]
["bitfinex-derivatives","BTCF0:USTF0",1746266187435,0.2391855,96229.0,96228.0,2.3228827]
["bitfinex-derivatives","BTCF0:USTF0",1746266190335,1e-08,96229.0,96228.0,2.42680269]
["bitfinex-derivatives","BTCF0:USTF0",1746266190540,0.3608,96271.0,96228.0,2.42680269]
["bitfinex-derivatives","BTCF0:USTF0",1746266190541,0.2596908,96246.0,96245.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1746266190729,0.2596908,96246.0,96245.0,0.6385424]
["bitfinex-derivatives","BTCF0:USTF0",1746266191130,0.2596908,96246.0,96245.0,0.7565424]
["bitfinex-derivatives","BTCF0:USTF0",1746266191440,0.2596908,96246.0,96245.0,0.8194424]
["bitfinex-derivatives","BTCF0:USTF0",1746266191828,0.2626908,96246.0,96245.0,0.8194424]
["bitfinex-derivatives","BTCF0:USTF0",1746266193736,0.2929908,96246.0,96245.0,0.8194424]
["bitfinex-derivatives","BTCF0:USTF0",1746266194040,0.3260908,96246.0,96245.0,0.8194424]
["bitfinex-derivatives","BTCF0:USTF0",1746266195837,0.44022818,96263.0,96254.0,0.0519327]
["bitfinex-derivatives","BTCF0:USTF0",1746266196038,0.2077294,96255.0,96254.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746266196237,0.80841629,96255.0,96254.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266196631,0.80841629,96255.0,96254.0,0.3257316]
["bitfinex-derivatives","BTCF0:USTF0",1746266196827,0.80841629,96255.0,96254.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266197341,0.84121629,96255.0,96254.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266197636,0.84121629,96255.0,96254.0,0.3257316]
["bitfinex-derivatives","BTCF0:USTF0",1746266197942,0.84521629,96255.0,96254.0,0.3257316]
["bitfinex-derivatives","BTCF0:USTF0",1746266198938,0.84821629,96255.0,96254.0,0.3257316]
["bitfinex-derivatives","BTCF0:USTF0",1746266203442,0.60768689,96255.0,96254.0,0.7394316]
["bitfinex-derivatives","BTCF0:USTF0",1746266203653,0.0853283,96263.0,96262.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1746266203946,0.0853283,96263.0,96262.0,0.6385143]
["bitfinex-derivatives","BTCF0:USTF0",1746266204157,0.0853283,96263.0,96262.0,0.7565143]
["bitfinex-derivatives","BTCF0:USTF0",1746266204346,0.2411193,96263.0,96262.0,0.7565143]
["bitfinex-derivatives","BTCF0:USTF0",1746266204745,0.2461193,96263.0,96262.0,0.7565143]
["bitfinex-derivatives","BTCF0:USTF0",1746266204952,0.0384,96263.0,96262.0,0.7565143]
["bitfinex-derivatives","BTCF0:USTF0",1746266205253,0.0414,96263.0,96262.0,0.7565143]
["bitfinex-derivatives","BTCF0:USTF0",1746266207255,0.0751,96263.0,96262.0,0.7565143]
["bitfinex-derivatives","BTCF0:USTF0",1746266209249,0.1751,96263.0,96262.0,0.6865143]
["bitfinex-derivatives","BTCF0:USTF0",1746266210055,0.1751,96263.0,96262.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746266210356,0.72582909,96263.0,96262.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746266215056,0.62582909,96263.0,96262.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1746266219662,0.83349909,96263.0,96262.0,0.4988]
["bitfinex-derivatives","BTCF0:USTF0",1746266223065,0.83349909,96263.0,96262.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746266224558,0.91349909,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266229462,1.27429909,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266230368,0.7236122,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266243184,0.6436122,96263.0,96262.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746266246384,0.2828122,96263.0,96262.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1746266270013,0.2828122,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266294724,0.62582909,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266295323,0.63582909,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266302627,0.2928122,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266302826,0.63582909,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266303528,0.62582909,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746266303720,0.62582909,96263.0,96262.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746266306125,0.2157122,96263.0,96262.0,0.3603143]
["bitfinex-derivatives","BTCF0:USTF0",1746266306321,0.2157122,96263.0,96262.0,0.4252143]
["bitfinex-derivatives","BTCF0:USTF0",1746266306626,0.2157122,96263.0,96262.0,0.4604143]
["bitfinex-derivatives","BTCF0:USTF0",1746266307327,0.2107122,96263.0,96262.0,0.4604143]
["bitfinex-derivatives","BTCF0:USTF0",1746266307526,0.2137122,96263.0,96262.0,0.4604143]
["bitfinex-derivatives","BTCF0:USTF0",1746266308825,0.2107122,96263.0,96262.0,0.4604143]
["bitfinex-derivatives","BTCF0:USTF0",1746266309128,0.2137122,96263.0,96262.0,0.4604143]
["bitfinex-derivatives","BTCF0:USTF0",1746266322540,0.2137122,96263.0,96262.0,0.4255143]
["bitfinex-derivatives","BTCF0:USTF0",1746266322735,0.2479122,96263.0,96262.0,0.4255143]
["bitfinex-derivatives","BTCF0:USTF0",1746266325440,0.2479122,96263.0,96262.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1746266326541,0.2479122,96263.0,96262.0,0.4255143]
["bitfinex-derivatives","BTCF0:USTF0",1746266330841,0.2137122,96263.0,96262.0,0.4255143]
["bitfinex-derivatives","BTCF0:USTF0",1746266336152,0.2489122,96263.0,96262.0,0.4255143]
["bitfinex-derivatives","BTCF0:USTF0",1746266336952,0.2489122,96263.0,96262.0,0.44096974]
["bitfinex-derivatives","BTCF0:USTF0",1746266337743,0.2489122,96263.0,96262.0,0.4255143]
["bitfinex-derivatives","BTCF0:USTF0",1746266346159,0.2489122,96263.0,96262.0,0.44088357]
["bitfinex-derivatives","BTCF0:USTF0",1746266346453,0.24112049,96263.0,96262.0,0.45561325]
["bitfinex-derivatives","BTCF0:USTF0",1746266349160,0.24112049,96263.0,96262.0,0.44024398]
["bitfinex-derivatives","BTCF0:USTF0",1746266351374,0.0412,96263.0,96262.0,0.44024398]
["bitfinex-derivatives","BTCF0:USTF0",1746266351875,0.0749,96263.0,96262.0,0.44024398]
["bitfinex-derivatives","BTCF0:USTF0",1746266352384,0.0749,96263.0,96262.0,0.59919761]
["bitfinex-derivatives","BTCF0:USTF0",1746266353276,0.06970562,96263.0,96262.0,0.59919761]
["bitfinex-derivatives","BTCF0:USTF0",1746266353479,0.27441782,96263.0,96262.0,0.59919761]
["bitfinex-derivatives","BTCF0:USTF0",1746266353684,0.27741782,96263.0,96262.0,0.59919761]
["bitfinex-derivatives","BTCF0:USTF0",1746266354085,0.06970562,96263.0,96262.0,0.59919761]
["bitfinex-derivatives","BTCF0:USTF0",1746266354584,0.06370562,96263.0,96262.0,0.59919761]
["bitfinex-derivatives","BTCF0:USTF0",1746266354783,0.0397,96263.0,96262.0,0.59919761]
["bitfinex-derivatives","BTCF0:USTF0",1746266355176,0.0397,96263.0,96262.0,0.61465759]
["bitfinex-derivatives","BTCF0:USTF0",1746266355581,0.0397,96263.0,96262.0,2.11465759]
["bitfinex-derivatives","BTCF0:USTF0",1746266356570,0.03190847,96263.0,96262.0,2.11465759]
["bitfinex-derivatives","BTCF0:USTF0",1746266356773,0.03190847,96263.0,96262.0,1.95570396]
["bitfinex-derivatives","BTCF0:USTF0",1746266356974,0.02890847,96263.0,96262.0,1.95570396]
["bitfinex-derivatives","BTCF0:USTF0",1746266357174,0.02990847,96263.0,96262.0,1.95570396]
["bitfinex-derivatives","BTCF0:USTF0",1746266358685,0.02990847,96263.0,96262.0,1.95578268]
["bitfinex-derivatives","BTCF0:USTF0",1746266360088,0.02990847,96263.0,96262.0,1.92118268]
["bitfinex-derivatives","BTCF0:USTF0",1746266360678,0.27302067,96263.0,96262.0,1.92118268]
["bitfinex-derivatives","BTCF0:USTF0",1746266361480,0.06530847,96263.0,96262.0,1.92118268]
["bitfinex-derivatives","BTCF0:USTF0",1746266362186,0.06530847,96263.0,96262.0,1.92111904]
["bitfinex-derivatives","BTCF0:USTF0",1746266363686,0.06530847,96263.0,96262.0,2.08003048]
["bitfinex-derivatives","BTCF0:USTF0",1746266364189,0.06530847,96263.0,96262.0,2.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1746266365192,0.06530847,96263.0,96262.0,2.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1746266367089,0.05751678,96263.0,96262.0,2.08000009]
["bitfinex-derivatives","BTCF0:USTF0",1746266367285,0.05751678,96263.0,96262.0,2.06455542]
["bitfinex-derivatives","BTCF0:USTF0",1746266367486,0.05751678,96263.0,96262.0,1.94114398]
["bitfinex-derivatives","BTCF0:USTF0",1746266368691,0.01692233,96263.0,96262.0,1.94169432]
["bitfinex-derivatives","BTCF0:USTF0",1746266369187,0.01692233,96263.0,96262.0,1.95706239]
["bitfinex-derivatives","BTCF0:USTF0",1746266369392,0.0347,96266.0,96265.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746266369592,0.24237,96266.0,96265.0,0.34307587]
["bitfinex-derivatives","BTCF0:USTF0",1746266369892,0.58538689,96266.0,96265.0,0.35835589]
["bitfinex-derivatives","BTCF0:USTF0",1746266370080,0.79309259,96266.0,96265.0,0.47635589]
["bitfinex-derivatives","BTCF0:USTF0",1746266370281,0.58538689,96266.0,96265.0,0.54575589]
["bitfinex-derivatives","BTCF0:USTF0",1746266370492,0.79309259,96266.0,96265.0,0.54575589]
["bitfinex-derivatives","BTCF0:USTF0",1746266370693,0.79609259,96266.0,96265.0,0.54575589]
["bitfinex-derivatives","BTCF0:USTF0",1746266370992,0.79609259,96266.0,96265.0,2.04575589]
["bitfinex-derivatives","BTCF0:USTF0",1746266371188,0.79609259,96266.0,96265.0,2.03038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266371394,0.80609259,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266371598,0.80809259,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266377699,0.80030104,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266383806,0.79510667,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266384505,0.58740097,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266384702,0.24438408,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266384909,0.58740097,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266385205,0.79510667,96266.0,96265.0,1.91038782]
["bitfinex-derivatives","BTCF0:USTF0",1746266385405,0.79510667,96266.0,96265.0,1.92583195]
["bitfinex-derivatives","BTCF0:USTF0",1746266386706,0.58740097,96266.0,96265.0,1.92583195]
["bitfinex-derivatives","BTCF0:USTF0",1746266386906,0.57740097,96266.0,96265.0,2.04583195]
["bitfinex-derivatives","BTCF0:USTF0",1746266387402,0.0352,96268.0,96267.0,0.2077035]
["bitfinex-derivatives","BTCF0:USTF0",1746266387604,0.10593086,96286.0,96278.0,0.2076798]
["bitfinex-derivatives","BTCF0:USTF0",1746266387901,0.10593086,96286.0,96285.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1746266388208,0.0981411,96286.0,96285.0,0.45094472]
["bitfinex-derivatives","BTCF0:USTF0",1746266388407,0.0349,96293.0,96292.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1746266388608,0.37791689,96293.0,96292.0,0.6684496]
["bitfinex-derivatives","BTCF0:USTF0",1746266388805,0.58558689,96293.0,96292.0,0.68372962]
["bitfinex-derivatives","BTCF0:USTF0",1746266389104,0.79323429,96293.0,96292.0,2.30172962]
["bitfinex-derivatives","BTCF0:USTF0",1746266389309,0.58558689,96293.0,96292.0,2.36842962]
["bitfinex-derivatives","BTCF0:USTF0",1746266390010,0.79323429,96293.0,96292.0,2.36842962]
["bitfinex-derivatives","BTCF0:USTF0",1746266390813,0.79423429,96293.0,96292.0,2.36842962]
["bitfinex-derivatives","BTCF0:USTF0",1746266392607,0.0359,96293.0,96292.0,2.36842962]
["bitfinex-derivatives","BTCF0:USTF0",1746266393008,0.1199075,96301.0,96298.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1746266393009,0.207636,96299.0,96298.0,0.2076351]
["bitfinex-derivatives","BTCF0:USTF0",1746266393311,0.207636,96299.0,96298.0,0.2476351]
["bitfinex-derivatives","BTCF0:USTF0",1746266393504,0.75832289,96299.0,96298.0,0.26291512]
["bitfinex-derivatives","BTCF0:USTF0",1746266394205,0.75932289,96299.0,96298.0,0.38091512]
["bitfinex-derivatives","BTCF0:USTF0",1746266394405,0.55168689,96299.0,96298.0,0.38091512]
["bitfinex-derivatives","BTCF0:USTF0",1746266394596,0.55168689,96299.0,96298.0,0.41361512]
["bitfinex-derivatives","BTCF0:USTF0",1746266394804,0.79272139,96299.0,96298.0,0.41361512]
["bitfinex-derivatives","BTCF0:USTF0",1746266395004,0.82982139,96299.0,96298.0,0.20598002]
["bitfinex-derivatives","BTCF0:USTF0",1746266395207,0.82982139,96299.0,96298.0,0.41361672]
["bitfinex-derivatives","BTCF0:USTF0",1746266395808,0.82982139,96299.0,96298.0,0.37361672]
["bitfinex-derivatives","BTCF0:USTF0",1746266396009,0.82982139,96299.0,96298.0,0.40361672]
["bitfinex-derivatives","BTCF0:USTF0",1746266396415,0.82982139,96299.0,96298.0,0.41902525]
["bitfinex-derivatives","BTCF0:USTF0",1746266397615,0.82982139,96299.0,96298.0,0.21138855]
["bitfinex-derivatives","BTCF0:USTF0",1746266398006,0.82982139,96299.0,96298.0,0.41901531]
["bitfinex-derivatives","BTCF0:USTF0",1746266398716,0.81683954,96299.0,96298.0,0.21137861]
["bitfinex-derivatives","BTCF0:USTF0",1746266399314,0.81683954,96299.0,96298.0,0.41901531]
["bitfinex-derivatives","BTCF0:USTF0",1746266399819,0.81683954,96299.0,96298.0,0.21137861]
["bitfinex-derivatives","BTCF0:USTF0",1746266400005,0.81683954,96299.0,96298.0,0.18137861]
["bitfinex-derivatives","BTCF0:USTF0",1746266400208,0.81683954,96299.0,96298.0,0.14867861]
["bitfinex-derivatives","BTCF0:USTF0",1746266400209,0.89683954,96299.0,96298.0,0.14867861]
["bitfinex-derivatives","BTCF0:USTF0",1746266400412,0.89683954,96299.0,96298.0,0.13328002]
["bitfinex-derivatives","BTCF0:USTF0",1746266401214,1.61148354,96299.0,96298.0,0.01528002]
["bitfinex-derivatives","BTCF0:USTF0",1746266401420,0.2076755,96280.0,96279.0,0.15890473]
["bitfinex-derivatives","BTCF0:USTF0",1746266401608,0.77538054,96280.0,96279.0,0.17432095]
["bitfinex-derivatives","BTCF0:USTF0",1746266401817,0.87924454,96280.0,96279.0,0.17432095]
["bitfinex-derivatives","BTCF0:USTF0",1746266402216,0.91124454,96280.0,96279.0,0.17432095]
["bitfinex-derivatives","BTCF0:USTF0",1746266402712,0.94494454,96280.0,96279.0,0.17435053]
["bitfinex-derivatives","BTCF0:USTF0",1746266403116,0.94494454,96280.0,96279.0,0.29235053]
["bitfinex-derivatives","BTCF0:USTF0",1746266403416,0.94494454,96280.0,96279.0,0.1364458]
["bitfinex-derivatives","BTCF0:USTF0",1746266403823,0.94494454,96280.0,96279.0,0.1354458]
["bitfinex-derivatives","BTCF0:USTF0",1746266404125,0.94694454,96280.0,96279.0,0.0154458]
["bitfinex-derivatives","BTCF0:USTF0",1746266404607,0.94494454,96280.0,96279.0,0.0154458]
["bitfinex-derivatives","BTCF0:USTF0",1746266404806,0.94694454,96280.0,96279.0,0.0154458]
["bitfinex-derivatives","BTCF0:USTF0",1746266406214,0.2076971,96270.0,96269.0,0.2402987]
["bitfinex-derivatives","BTCF0:USTF0",1746266406414,0.80540214,96270.0,96269.0,0.25573698]
["bitfinex-derivatives","BTCF0:USTF0",1746266406815,0.46238525,96270.0,96269.0,0.25573698]
["bitfinex-derivatives","BTCF0:USTF0",1746266407016,0.52988525,96270.0,96269.0,0.25573698]
["bitfinex-derivatives","BTCF0:USTF0",1746266407325,0.52988525,96270.0,96269.0,0.37373698]
["bitfinex-derivatives","BTCF0:USTF0",1746266407527,0.53288525,96270.0,96269.0,0.37373698]
["bitfinex-derivatives","BTCF0:USTF0",1746266408824,0.063,96270.0,96269.0,0.37373698]
["bitfinex-derivatives","BTCF0:USTF0",1746266409129,0.2706971,96270.0,96269.0,0.40713698]
["bitfinex-derivatives","BTCF0:USTF0",1746266413728,0.2706971,96270.0,96269.0,0.42281241]
["bitfinex-derivatives","BTCF0:USTF0",1746266414025,0.26550301,96270.0,96269.0,0.42281241]
["bitfinex-derivatives","BTCF0:USTF0",1746266414727,0.29980301,96270.0,96269.0,0.42281241]
["bitfinex-derivatives","BTCF0:USTF0",1746266417031,0.83750805,96270.0,96269.0,0.18204069]
["bitfinex-derivatives","BTCF0:USTF0",1746266417233,0.86950805,96270.0,96269.0,0.18204069]
["bitfinex-derivatives","BTCF0:USTF0",1746266418435,0.86950805,96270.0,96269.0,0.16627543]
["bitfinex-derivatives","BTCF0:USTF0",1746266418634,0.86950805,96270.0,96269.0,0.37397463]
["bitfinex-derivatives","BTCF0:USTF0",1746266418943,0.86171693,96270.0,96269.0,0.37397463]
["bitfinex-derivatives","BTCF0:USTF0",1746266419433,0.81470214,96270.0,96269.0,0.37397463]
["bitfinex-derivatives","BTCF0:USTF0",1746266420221,0.81470214,96270.0,96269.0,0.40617463]
["bitfinex-derivatives","BTCF0:USTF0",1746266420629,0.2106971,96270.0,96269.0,0.42160255]
["bitfinex-derivatives","BTCF0:USTF0",1746266424239,0.2106971,96270.0,96269.0,0.42174987]
["bitfinex-derivatives","BTCF0:USTF0",1746266424538,0.2106971,96270.0,96269.0,0.78254987]
["bitfinex-derivatives","BTCF0:USTF0",1746266425639,0.2106971,96270.0,96269.0,0.76697463]
["bitfinex-derivatives","BTCF0:USTF0",1746266428936,0.2076971,96270.0,96269.0,0.76697463]
["bitfinex-derivatives","BTCF0:USTF0",1746266429132,0.19771229,96270.0,96269.0,0.76697463]
["bitfinex-derivatives","BTCF0:USTF0",1746266431446,0.23291229,96270.0,96269.0,0.76697463]
["bitfinex-derivatives","BTCF0:USTF0",1746266433544,0.23291229,96270.0,96269.0,0.79697463]
["bitfinex-derivatives","BTCF0:USTF0",1746266433749,0.77061733,96270.0,96269.0,0.52707543]
["bitfinex-derivatives","BTCF0:USTF0",1746266434244,0.80061733,96270.0,96269.0,0.52707543]
["bitfinex-derivatives","BTCF0:USTF0",1746266437944,0.80061733,96270.0,96269.0,0.16627543]
["bitfinex-derivatives","BTCF0:USTF0",1746266438655,0.80061733,96270.0,96269.0,0.37397463]
["bitfinex-derivatives","BTCF0:USTF0",1746266439957,0.79282576,96270.0,96269.0,0.37397463]
["bitfinex-derivatives","BTCF0:USTF0",1746266440756,0.79282576,96270.0,96269.0,0.38933989]
["bitfinex-derivatives","BTCF0:USTF0",1746266443650,0.79282576,96270.0,96269.0,0.37397463]
["bitfinex-derivatives","BTCF0:USTF0",1746266443858,0.79282576,96270.0,96269.0,0.38932458]
["bitfinex-derivatives","BTCF0:USTF0",1746266444246,0.78763141,96270.0,96269.0,0.38932458]
["bitfinex-derivatives","BTCF0:USTF0",1746266445759,0.78763141,96270.0,96269.0,0.37397463]
["bitfinex-derivatives","BTCF0:USTF0",1746266448563,0.78763141,96270.0,96269.0,0.38933007]
["bitfinex-derivatives","BTCF0:USTF0",1746266448955,0.21472637,96270.0,96269.0,0.38933007]
["bitfinex-derivatives","BTCF0:USTF0",1746266449462,0.18472637,96270.0,96269.0,0.42163007]
["bitfinex-derivatives","BTCF0:USTF0",1746266450162,0.176935,96270.0,96269.0,0.42163007]
["bitfinex-derivatives","BTCF0:USTF0",1746266450562,0.208635,96270.0,96269.0,0.40627463]
["bitfinex-derivatives","BTCF0:USTF0",1746266452560,0.2076926,96277.0,96274.0,0.0519217]
["bitfinex-derivatives","BTCF0:USTF0",1746266452865,0.2076841,96276.0,96275.0,0.2743841]
["bitfinex-derivatives","BTCF0:USTF0",1746266453059,0.2076841,96276.0,96275.0,0.29005953]
["bitfinex-derivatives","BTCF0:USTF0",1746266453561,0.2076841,96276.0,96275.0,0.30005953]
["bitfinex-derivatives","BTCF0:USTF0",1746266453762,0.2076841,96276.0,96275.0,0.29005953]
["bitfinex-derivatives","BTCF0:USTF0",1746266453963,0.2076841,96276.0,96275.0,0.31005953]
["bitfinex-derivatives","BTCF0:USTF0",1746266454152,0.2076841,96276.0,96275.0,1.92805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266454349,0.2096841,96276.0,96275.0,1.92805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266455061,0.2116841,96276.0,96275.0,1.92805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266459163,0.20649027,96276.0,96275.0,1.92805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266460368,0.19869952,96276.0,96275.0,1.92805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266462464,0.19869952,96276.0,96275.0,1.90805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266462659,0.19869952,96276.0,96275.0,1.93805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266465062,0.26709952,96276.0,96275.0,1.93805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266465568,0.26709952,96276.0,96275.0,1.90805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266468968,0.26709952,96276.0,96275.0,0.40805953]
["bitfinex-derivatives","BTCF0:USTF0",1746266472578,0.27709952,96276.0,96275.0,0.20037543]
["bitfinex-derivatives","BTCF0:USTF0",1746266473674,0.27709952,96276.0,96275.0,0.40806173]
["bitfinex-derivatives","BTCF0:USTF0",1746266474466,0.2693085,96276.0,96275.0,0.40806173]
["bitfinex-derivatives","BTCF0:USTF0",1746266480774,0.26411448,96276.0,96275.0,0.40806173]
["bitfinex-derivatives","BTCF0:USTF0",1746266485578,0.25632345,96276.0,96275.0,0.40806173]
["bitfinex-derivatives","BTCF0:USTF0",1746266487682,0.59934034,96276.0,96275.0,0.40806173]
["bitfinex-derivatives","BTCF0:USTF0",1746266490571,0.79402849,96276.0,96275.0,0.16847543]
["bitfinex-derivatives","BTCF0:USTF0",1746266491678,0.79402849,96276.0,96275.0,0.37616173]
["bitfinex-derivatives","BTCF0:USTF0",1746266492485,0.79402849,96276.0,96275.0,0.16847543]
["bitfinex-derivatives","BTCF0:USTF0",1746266492682,0.79402849,96276.0,96275.0,0.37616173]
["bitfinex-derivatives","BTCF0:USTF0",1746266495773,0.78623729,96276.0,96275.0,0.16847543]
["bitfinex-derivatives","BTCF0:USTF0",1746266496887,0.78623729,96276.0,96275.0,0.37616173]
["bitfinex-derivatives","BTCF0:USTF0",1746266506494,0.7784462,96276.0,96275.0,0.37616173]
["bitfinex-derivatives","BTCF0:USTF0",1746266509503,0.43542931,96276.0,96275.0,0.16847543]
["bitfinex-derivatives","BTCF0:USTF0",1746266509798,0.7784462,96276.0,96275.0,0.16847543]
["bitfinex-derivatives","BTCF0:USTF0",1746266509997,0.7784462,96276.0,96275.0,0.13367543]
["bitfinex-derivatives","BTCF0:USTF0",1746266510599,0.7784462,96276.0,96269.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746266510600,0.2076971,96270.0,96269.0,0.2411988]
["bitfinex-derivatives","BTCF0:USTF0",1746266510898,0.79540214,96270.0,96269.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746266511300,0.79540214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266511493,0.86210214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266511700,0.86410214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266512001,0.86610214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266512199,0.86610214,96270.0,96269.0,0.3591992]
["bitfinex-derivatives","BTCF0:USTF0",1746266512800,0.86610214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266515595,1.23744236,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266516202,1.23744236,96270.0,96269.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746266516690,1.22690214,96270.0,96269.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746266517299,1.22690214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266522407,0.86610214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266534703,0.52308525,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266535006,0.86610214,96270.0,96269.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1746266536906,0.2077316,96254.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746266537115,0.42241975,96254.0,96253.0,0.36664375]
["bitfinex-derivatives","BTCF0:USTF0",1746266538110,0.42241975,96254.0,96253.0,0.48464375]
["bitfinex-derivatives","BTCF0:USTF0",1746266538613,0.42241975,96254.0,96253.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746266540212,0.42241975,96254.0,96253.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746266540512,0.42241975,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266544203,0.42241975,96254.0,96253.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1746266544402,0.42241975,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266544909,0.42241975,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266545611,0.42241975,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266546712,0.42241975,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266546909,0.42241975,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266548714,0.42241975,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266550006,0.42241975,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266554819,0.76543664,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266557725,0.76543664,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266559925,0.76543664,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266560426,0.76543664,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266567228,0.74543664,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266572627,0.40241975,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266572833,0.74543664,96254.0,96253.0,0.3969337]
["bitfinex-derivatives","BTCF0:USTF0",1746266579836,0.74543664,96254.0,96253.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1746266581339,0.74543664,96254.0,96253.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746266587446,0.74543664,96254.0,96253.0,0.3635337]
["bitfinex-derivatives","BTCF0:USTF0",1746266587944,0.74543664,96254.0,96253.0,0.3976337]
["bitfinex-derivatives","BTCF0:USTF0",1746266588346,0.74543664,96254.0,96253.0,0.4176337]
["bitfinex-derivatives","BTCF0:USTF0",1746266592749,0.19993909,96254.0,96253.0,0.43226348]
["bitfinex-derivatives","BTCF0:USTF0",1746266602556,0.19214693,96254.0,96253.0,0.43226348]
["bitfinex-derivatives","BTCF0:USTF0",1746266606864,0.19214693,96254.0,96253.0,0.4176337]
["bitfinex-derivatives","BTCF0:USTF0",1746266609564,0.19214693,96254.0,96253.0,0.57650824]
["bitfinex-derivatives","BTCF0:USTF0",1746266617669,0.19214693,96254.0,96253.0,0.4176337]
["bitfinex-derivatives","BTCF0:USTF0",1746266629889,0.2783273,96256.0,96255.0,0.2077294]
["bitfinex-derivatives","BTCF0:USTF0",1746266630085,0.2428273,96256.0,96255.0,0.8065294]
["bitfinex-derivatives","BTCF0:USTF0",1746266630282,0.58584419,96256.0,96255.0,0.8065294]
["bitfinex-derivatives","BTCF0:USTF0",1746266630483,0.58584419,96256.0,96255.0,2.3065294]
["bitfinex-derivatives","BTCF0:USTF0",1746266631892,0.0358,96263.0,96260.0,0.2596435]
["bitfinex-derivatives","BTCF0:USTF0",1746266632097,0.58603119,96262.0,96261.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1746266632297,0.58603119,96262.0,96261.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1746266632494,0.2430143,96262.0,96261.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1746266632799,0.2430143,96262.0,96261.0,0.3484165]
["bitfinex-derivatives","BTCF0:USTF0",1746266633093,0.2430143,96262.0,96261.0,0.4664165]
["bitfinex-derivatives","BTCF0:USTF0",1746266634692,0.2440143,96262.0,96261.0,0.4664165]
["bitfinex-derivatives","BTCF0:USTF0",1746266635498,0.2450143,96262.0,96261.0,0.4664165]
["bitfinex-derivatives","BTCF0:USTF0",1746266635800,0.2450143,96262.0,96261.0,0.47661929]
["bitfinex-derivatives","BTCF0:USTF0",1746266636998,0.002,96262.0,96261.0,0.47661929]
["bitfinex-derivatives","BTCF0:USTF0",1746266637204,0.0358,96267.0,96266.0,0.2077057]
["bitfinex-derivatives","BTCF0:USTF0",1746266637394,0.0358,96267.0,96266.0,0.6785057]
["bitfinex-derivatives","BTCF0:USTF0",1746266637595,0.57350504,96267.0,96266.0,0.6785057]
["bitfinex-derivatives","BTCF0:USTF0",1746266637794,0.0358,96267.0,96266.0,0.6785057]
["bitfinex-derivatives","BTCF0:USTF0",1746266638000,0.0519243,96270.0,96268.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746266638001,0.051925,96269.0,96268.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746266638304,0.087425,96269.0,96268.0,0.4356992]
["bitfinex-derivatives","BTCF0:USTF0",1746266638503,0.2431992,96269.0,96268.0,0.4356992]
["bitfinex-derivatives","BTCF0:USTF0",1746266639104,0.2451992,96269.0,96268.0,0.4356992]
["bitfinex-derivatives","BTCF0:USTF0",1746266639305,0.2461992,96269.0,96268.0,0.4356992]
["bitfinex-derivatives","BTCF0:USTF0",1746266645104,0.23840782,96269.0,96268.0,0.4356992]
["bitfinex-derivatives","BTCF0:USTF0",1746266645307,0.23840782,96269.0,96268.0,0.45036033]
["bitfinex-derivatives","BTCF0:USTF0",1746266649505,0.23840782,96269.0,96268.0,0.48326033]
["bitfinex-derivatives","BTCF0:USTF0",1746266651918,0.23840782,96269.0,96268.0,0.48325969]
["bitfinex-derivatives","BTCF0:USTF0",1746266655316,0.23061666,96269.0,96268.0,0.48325969]
["bitfinex-derivatives","BTCF0:USTF0",1746266655613,0.23061666,96269.0,96268.0,0.4685992]
["bitfinex-derivatives","BTCF0:USTF0",1746266657409,0.23061666,96269.0,96268.0,0.5016992]
["bitfinex-derivatives","BTCF0:USTF0",1746266658312,0.003,96269.0,96268.0,0.5016992]
["bitfinex-derivatives","BTCF0:USTF0",1746266658518,0.0363,96269.0,96268.0,0.51636277]
["bitfinex-derivatives","BTCF0:USTF0",1746266658719,0.2439992,96269.0,96268.0,0.51636277]
["bitfinex-derivatives","BTCF0:USTF0",1746266659620,0.2439992,96269.0,96268.0,0.5016992]
["bitfinex-derivatives","BTCF0:USTF0",1746266667431,0.2439992,96269.0,96268.0,0.4685992]
["bitfinex-derivatives","BTCF0:USTF0",1746266670329,0.58701609,96269.0,96268.0,0.4685992]
["bitfinex-derivatives","BTCF0:USTF0",1746266671532,0.58701609,96269.0,96268.0,0.68053737]
["bitfinex-derivatives","BTCF0:USTF0",1746266672929,0.58701609,96269.0,96268.0,1.04133737]
["bitfinex-derivatives","BTCF0:USTF0",1746266674235,0.57922501,96269.0,96268.0,1.05612442]
["bitfinex-derivatives","BTCF0:USTF0",1746266675031,0.57922501,96269.0,96268.0,1.04133737]
["bitfinex-derivatives","BTCF0:USTF0",1746266675233,0.57922501,96269.0,96268.0,1.05612465]
["bitfinex-derivatives","BTCF0:USTF0",1746266678542,0.57922501,96269.0,96268.0,0.84418648]
["bitfinex-derivatives","BTCF0:USTF0",1746266679641,0.57922501,96269.0,96268.0,0.8441867]
["bitfinex-derivatives","BTCF0:USTF0",1746266681242,0.57922501,96269.0,96268.0,0.84418691]
["bitfinex-derivatives","BTCF0:USTF0",1746266684641,0.57922501,96269.0,96268.0,0.8293992]
["bitfinex-derivatives","BTCF0:USTF0",1746266686640,0.57922501,96269.0,96268.0,0.8655992]
["bitfinex-derivatives","BTCF0:USTF0",1746266690140,0.57143398,96269.0,96268.0,0.88038752]
["bitfinex-derivatives","BTCF0:USTF0",1746266690539,0.76612213,96269.0,96268.0,0.88038752]
["bitfinex-derivatives","BTCF0:USTF0",1746266691051,0.74540424,96269.0,96268.0,0.88038752]
["bitfinex-derivatives","BTCF0:USTF0",1746266698860,0.74540424,96269.0,96268.0,2.38038752]
["bitfinex-derivatives","BTCF0:USTF0",1746266700063,0.74540424,96269.0,96268.0,2.01958752]
["bitfinex-derivatives","BTCF0:USTF0",1746266700254,0.74540424,96269.0,96268.0,2.38038752]
["bitfinex-derivatives","BTCF0:USTF0",1746266700455,0.7376135,96269.0,96268.0,2.38038752]
["bitfinex-derivatives","BTCF0:USTF0",1746266701157,0.7376135,96269.0,96268.0,2.38044938]
["bitfinex-derivatives","BTCF0:USTF0",1746266702759,0.8063135,96269.0,96268.0,2.38044938]
["bitfinex-derivatives","BTCF0:USTF0",1746266703259,0.8063135,96269.0,96268.0,2.3655992]
["bitfinex-derivatives","BTCF0:USTF0",1746266703857,0.8063135,96269.0,96268.0,2.3293992]
["bitfinex-derivatives","BTCF0:USTF0",1746266704253,0.8063135,96269.0,96268.0,2.34424971]
["bitfinex-derivatives","BTCF0:USTF0",1746266704454,0.8063135,96269.0,96268.0,0.84424971]
["bitfinex-derivatives","BTCF0:USTF0",1746266704853,0.8063135,96269.0,96268.0,2.34424971]
["bitfinex-derivatives","BTCF0:USTF0",1746266705853,0.8063135,96269.0,96268.0,2.3293992]
["bitfinex-derivatives","BTCF0:USTF0",1746266706058,0.8063135,96269.0,96268.0,2.34424997]
["bitfinex-derivatives","BTCF0:USTF0",1746266707557,0.8063135,96269.0,96268.0,2.3293992]
["bitfinex-derivatives","BTCF0:USTF0",1746266715065,0.8063135,96269.0,96268.0,2.48826327]
["bitfinex-derivatives","BTCF0:USTF0",1746266717970,0.20771,96264.0,96263.0,0.21184491]
["bitfinex-derivatives","BTCF0:USTF0",1746266718178,1.23421504,96264.0,96263.0,0.21184491]
["bitfinex-derivatives","BTCF0:USTF0",1746266718376,1.33809504,96264.0,96263.0,0.21184491]
["bitfinex-derivatives","BTCF0:USTF0",1746266718772,1.40639504,96264.0,96263.0,0.21184491]
["bitfinex-derivatives","BTCF0:USTF0",1746266719172,1.28839504,96264.0,96263.0,0.21184491]
["bitfinex-derivatives","BTCF0:USTF0",1746266722781,0.2077143,96262.0,96261.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746266722983,0.80541934,96262.0,96261.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746266723978,0.80541934,96262.0,96261.0,0.2416165]
["bitfinex-derivatives","BTCF0:USTF0",1746266725082,0.80541934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266726082,0.80541934,96262.0,96261.0,0.2416165]
["bitfinex-derivatives","BTCF0:USTF0",1746266727286,0.80541934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266731185,1.16621934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266734890,1.16621934,96262.0,96261.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746266735091,1.16621934,96262.0,96261.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746266736089,1.16621934,96262.0,96261.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746266736689,1.16621934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266736891,0.80541934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266737093,1.16621934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266737283,0.80541934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266737478,1.16621934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266737792,0.80541934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266738092,1.16621934,96262.0,96261.0,0.3596165]
["bitfinex-derivatives","BTCF0:USTF0",1746266738494,1.16621934,96262.0,96261.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1746266739391,0.2077337,96253.0,96250.0,0.2427395]
["bitfinex-derivatives","BTCF0:USTF0",1746266739591,0.45242185,96253.0,96251.0,0.241836]
["bitfinex-derivatives","BTCF0:USTF0",1746266739791,0.45242185,96253.0,96252.0,0.2092943]
["bitfinex-derivatives","BTCF0:USTF0",1746266739992,0.52492185,96253.0,96252.0,0.2092943]
["bitfinex-derivatives","BTCF0:USTF0",1746266740193,0.52492185,96253.0,96252.0,0.3272943]
["bitfinex-derivatives","BTCF0:USTF0",1746266740495,0.52492185,96253.0,96252.0,0.3282943]
["bitfinex-derivatives","BTCF0:USTF0",1746266741998,0.52492185,96253.0,96252.0,0.3302943]
["bitfinex-derivatives","BTCF0:USTF0",1746266742697,0.52492185,96253.0,96252.0,0.3668943]
["bitfinex-derivatives","BTCF0:USTF0",1746266745396,0.52492185,96253.0,96252.0,0.1591584]
["bitfinex-derivatives","BTCF0:USTF0",1746266746097,0.52492185,96253.0,96252.0,0.1952584]
["bitfinex-derivatives","BTCF0:USTF0",1746266746297,0.52492185,96253.0,96252.0,0.4029943]
["bitfinex-derivatives","BTCF0:USTF0",1746266748503,0.52492185,96253.0,96252.0,0.1952584]
["bitfinex-derivatives","BTCF0:USTF0",1746266749502,0.52492185,96253.0,96252.0,0.4029943]
["bitfinex-derivatives","BTCF0:USTF0",1746266753405,0.86793874,96253.0,96252.0,0.1952584]
["bitfinex-derivatives","BTCF0:USTF0",1746266754601,0.86793874,96253.0,96252.0,0.4029943]
["bitfinex-derivatives","BTCF0:USTF0",1746266758402,0.2077424,96249.0,96248.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1746266758600,1.18643054,96249.0,96248.0,0.00155827]
["bitfinex-derivatives","BTCF0:USTF0",1746266758908,0.2077488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746266759207,0.81545384,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746266759998,0.85205384,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746266760909,0.85205384,96246.0,96245.0,0.00403901]
["bitfinex-derivatives","BTCF0:USTF0",1746266762097,0.85205384,96246.0,96245.0,0.00603901]
["bitfinex-derivatives","BTCF0:USTF0",1746266771209,0.85205384,96246.0,96245.0,0.12403901]
["bitfinex-derivatives","BTCF0:USTF0",1746266774712,0.50903695,96246.0,96245.0,0.12403901]
["bitfinex-derivatives","BTCF0:USTF0",1746266774902,0.85205384,96246.0,96245.0,0.12403901]
["bitfinex-derivatives","BTCF0:USTF0",1746266801037,0.88535384,96246.0,96245.0,0.12403901]
["bitfinex-derivatives","BTCF0:USTF0",1746266816052,0.88535384,96246.0,96245.0,0.15863901]
["bitfinex-derivatives","BTCF0:USTF0",1746266817457,0.85205384,96246.0,96245.0,0.15863901]
["bitfinex-derivatives","BTCF0:USTF0",1746266817761,0.2077488,96246.0,96245.0,0.22423901]
["bitfinex-derivatives","BTCF0:USTF0",1746266818758,0.2077488,96246.0,96245.0,0.43199001]
["bitfinex-derivatives","BTCF0:USTF0",1746266841374,0.2077459,96248.0,96247.0,0.2077467]
["bitfinex-derivatives","BTCF0:USTF0",1746266841575,0.2077459,96248.0,96247.0,0.2877467]
["bitfinex-derivatives","BTCF0:USTF0",1746266842075,0.2077459,96248.0,96247.0,1.9761467]
["bitfinex-derivatives","BTCF0:USTF0",1746266842769,0.2077459,96248.0,96247.0,1.9781467]
["bitfinex-derivatives","BTCF0:USTF0",1746266843164,0.2077459,96248.0,96247.0,1.9801467]
["bitfinex-derivatives","BTCF0:USTF0",1746266845576,0.2077459,96248.0,96247.0,0.4801467]
["bitfinex-derivatives","BTCF0:USTF0",1746266850874,0.2433459,96248.0,96247.0,0.4801467]
["bitfinex-derivatives","BTCF0:USTF0",1746266853983,0.2433459,96248.0,96247.0,0.4001467]
["bitfinex-derivatives","BTCF0:USTF0",1746266854180,0.2433459,96248.0,96247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266854380,0.2533459,96248.0,96247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266855476,0.2533459,96248.0,96247.0,0.3297467]
["bitfinex-derivatives","BTCF0:USTF0",1746266855877,0.2533459,96248.0,96247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266857173,0.2533459,96248.0,96247.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1746266862282,0.2533459,96248.0,96247.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266863080,0.2533459,96248.0,96247.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746266865789,0.2077488,96246.0,96245.0,0.35583901]
["bitfinex-derivatives","BTCF0:USTF0",1746266865981,0.2477488,96246.0,96245.0,0.35583901]
["bitfinex-derivatives","BTCF0:USTF0",1746266866487,0.3214488,96246.0,96245.0,0.35583901]
["bitfinex-derivatives","BTCF0:USTF0",1746266867086,0.3214488,96246.0,96245.0,0.47583901]
["bitfinex-derivatives","BTCF0:USTF0",1746266867884,0.3214488,96246.0,96245.0,0.51163901]
["bitfinex-derivatives","BTCF0:USTF0",1746266868286,0.3214488,96246.0,96245.0,0.39363901]
["bitfinex-derivatives","BTCF0:USTF0",1746266869886,0.3214488,96246.0,96245.0,0.60139001]
["bitfinex-derivatives","BTCF0:USTF0",1746266870083,0.3214488,96246.0,96245.0,0.71939001]
["bitfinex-derivatives","BTCF0:USTF0",1746266870590,0.3214488,96246.0,96245.0,0.363551]
["bitfinex-derivatives","BTCF0:USTF0",1746266882199,0.2077488,96246.0,96245.0,0.363551]
["bitfinex-derivatives","BTCF0:USTF0",1746266886397,0.2425488,96246.0,96245.0,0.363551]
["bitfinex-derivatives","BTCF0:USTF0",1746266888311,0.2425488,96246.0,96245.0,0.423551]
["bitfinex-derivatives","BTCF0:USTF0",1746266893314,0.2425488,96246.0,96245.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1746266893515,0.2978488,96246.0,96245.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746266895606,0.2978488,96246.0,96245.0,0.363551]
["bitfinex-derivatives","BTCF0:USTF0",1746266899407,0.2978488,96246.0,96245.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1746266905215,0.2978488,96246.0,96245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266910232,0.83555384,96246.0,96245.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266911134,0.83555384,96246.0,96245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746266928737,0.83555384,96246.0,96245.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746266932141,0.83555384,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266932636,0.49253695,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266932842,0.83555384,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266933229,0.83555384,96246.0,96245.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746266934236,0.83555384,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266939144,0.83555384,96246.0,96245.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746266940148,0.83555384,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266943149,0.83555384,96246.0,96245.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746266946249,0.83555384,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266948953,0.49253695,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266949250,0.83555384,96246.0,96245.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1746266960258,0.83555384,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746266967360,1.19635384,96246.0,96245.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746266971655,1.19635384,96246.0,96230.0,0.7745]
["bitfinex-derivatives","BTCF0:USTF0",1746266971656,0.2077855,96229.0,96228.0,0.15890045]
["bitfinex-derivatives","BTCF0:USTF0",1746266971860,0.2777855,96229.0,96228.0,0.15890045]
["bitfinex-derivatives","BTCF0:USTF0",1746266972161,0.2777855,96229.0,96228.0,0.27690045]
["bitfinex-derivatives","BTCF0:USTF0",1746266972360,0.3506855,96229.0,96228.0,0.27690045]
["bitfinex-derivatives","BTCF0:USTF0",1746266972963,0.3506855,96229.0,96228.0,0.28190045]
["bitfinex-derivatives","BTCF0:USTF0",1746266973859,0.3506855,96229.0,96228.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746266974662,0.36126087,96229.0,96228.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746266975358,0.36126087,96229.0,96228.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1746266981768,0.36126087,96229.0,96228.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1746266983473,0.89896591,96229.0,96228.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746266983667,0.89896591,96229.0,96228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266983966,0.89896591,96229.0,96228.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746266988967,0.89896591,96229.0,96222.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746266988968,0.2077985,96223.0,96222.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746266989169,0.2078007,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746266989358,0.3400007,96222.0,96221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746266990169,0.3400007,96222.0,96221.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746266990170,0.33984588,96222.0,96221.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746266990369,0.33584588,96222.0,96221.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746266990767,0.33584588,96222.0,96221.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746266991274,0.33584588,96222.0,96221.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267000386,0.37154588,96222.0,96221.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267002288,0.90925092,96222.0,96221.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267009190,0.87355092,96222.0,96221.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267010489,0.77625092,96222.0,96221.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746267015992,0.58156277,96222.0,96221.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746267017395,0.60156277,96222.0,96221.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746267019490,0.25854588,96222.0,96221.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746267019685,0.60156277,96222.0,96221.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746267022393,0.79625092,96222.0,96221.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1746267025893,0.79625092,96222.0,96221.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267028202,0.83385092,96222.0,96221.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267039909,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746267040110,0.86551434,96218.0,96217.0,0.11955897]
["bitfinex-derivatives","BTCF0:USTF0",1746267040703,0.94101434,96218.0,96217.0,0.11955897]
["bitfinex-derivatives","BTCF0:USTF0",1746267040914,0.94101434,96218.0,96217.0,0.12455897]
["bitfinex-derivatives","BTCF0:USTF0",1746267041102,0.94101434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267052621,0.59799745,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267052827,0.94101434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267071347,0.2455093,96218.0,96217.0,0.14855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267071645,0.2455093,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267071842,0.2455093,96218.0,96217.0,0.19405897]
["bitfinex-derivatives","BTCF0:USTF0",1746267076240,0.3055093,96218.0,96217.0,0.19405897]
["bitfinex-derivatives","BTCF0:USTF0",1746267079244,0.3055093,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267079841,0.3357093,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267084439,0.87341434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267091255,1.23421434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267093446,1.17421434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267093651,1.34421434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267099964,0.98341434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267100168,1.34421434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267100964,0.98341434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267101164,1.34421434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267102062,1.42340823,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267110563,1.34421434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267115766,0.98341434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267115967,1.34421434,96218.0,96217.0,0.12855897]
["bitfinex-derivatives","BTCF0:USTF0",1746267117776,0.2078439,96202.0,96201.0,0.00155922]
["bitfinex-derivatives","BTCF0:USTF0",1746267118068,0.2778439,96202.0,96201.0,0.14965922]
["bitfinex-derivatives","BTCF0:USTF0",1746267119164,0.2778439,96202.0,96201.0,0.21965922]
["bitfinex-derivatives","BTCF0:USTF0",1746267119365,0.2778439,96202.0,96201.0,0.22465922]
["bitfinex-derivatives","BTCF0:USTF0",1746267120177,0.28847898,96202.0,96201.0,0.22465922]
["bitfinex-derivatives","BTCF0:USTF0",1746267121773,0.32167898,96202.0,96201.0,0.22465922]
["bitfinex-derivatives","BTCF0:USTF0",1746267123472,0.32167898,96202.0,96201.0,0.19185922]
["bitfinex-derivatives","BTCF0:USTF0",1746267123677,0.207846,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746267123875,0.93915104,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746267124073,0.96965104,96201.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746267124276,0.96965104,96201.0,96200.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746267125263,0.96965104,96201.0,96200.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1746267126087,0.96965104,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267139485,0.62663415,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267139790,0.96965104,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267147793,0.270846,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267148385,0.290846,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267170704,0.63386289,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267172105,0.82855104,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267176010,0.90767857,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267180106,0.82855104,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267183811,0.82855104,96201.0,96200.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746267184112,0.260346,96201.0,96200.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746267184411,0.240346,96201.0,96200.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746267192419,0.240346,96201.0,96200.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1746267193522,0.240346,96201.0,96200.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746267202726,0.272146,96201.0,96200.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1746267210743,0.272146,96201.0,96200.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1746267213238,0.272146,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267213945,0.282146,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267231658,0.62516289,96201.0,96200.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1746267248162,0.80985104,96201.0,96200.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746267248372,0.2078611,96194.0,96193.0,0.15890045]
["bitfinex-derivatives","BTCF0:USTF0",1746267248569,1.25636614,96194.0,96193.0,0.07922145]
["bitfinex-derivatives","BTCF0:USTF0",1746267249053,1.25636614,96194.0,96193.0,0.19722145]
["bitfinex-derivatives","BTCF0:USTF0",1746267249259,1.31896614,96194.0,96193.0,0.19722145]
["bitfinex-derivatives","BTCF0:USTF0",1746267249760,1.31996614,96194.0,96193.0,0.20122145]
["bitfinex-derivatives","BTCF0:USTF0",1746267249954,1.32096614,96194.0,96193.0,0.20522145]
["bitfinex-derivatives","BTCF0:USTF0",1746267252066,1.32096614,96194.0,96193.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267268076,0.7832611,96194.0,96193.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267270872,0.4224611,96194.0,96193.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746267299197,0.4224611,96194.0,96193.0,0.15840966]
["bitfinex-derivatives","BTCF0:USTF0",1746267299494,0.0321,96194.0,96193.0,0.40627237]
["bitfinex-derivatives","BTCF0:USTF0",1746267299683,0.0321,96194.0,96193.0,0.3900266]
["bitfinex-derivatives","BTCF0:USTF0",1746267299886,0.22696474,96194.0,96193.0,2.00397145]
["bitfinex-derivatives","BTCF0:USTF0",1746267300084,0.22696474,96194.0,96193.0,1.79610815]
["bitfinex-derivatives","BTCF0:USTF0",1746267300691,0.22696474,96194.0,96193.0,1.7798633]
["bitfinex-derivatives","BTCF0:USTF0",1746267300991,0.22696474,96194.0,96193.0,1.79610815]
["bitfinex-derivatives","BTCF0:USTF0",1746267301382,0.22696474,96194.0,96193.0,2.15690815]
["bitfinex-derivatives","BTCF0:USTF0",1746267301583,0.22696474,96194.0,96193.0,2.15680709]
["bitfinex-derivatives","BTCF0:USTF0",1746267301785,0.22696474,96194.0,96193.0,2.36467039]
["bitfinex-derivatives","BTCF0:USTF0",1746267302193,0.22696474,96194.0,96193.0,2.3485266]
["bitfinex-derivatives","BTCF0:USTF0",1746267303995,0.22696474,96194.0,96193.0,2.1406633]
["bitfinex-derivatives","BTCF0:USTF0",1746267305695,0.22696474,96194.0,96193.0,2.3485266]
["bitfinex-derivatives","BTCF0:USTF0",1746267306793,0.22696474,96194.0,96193.0,2.3323633]
["bitfinex-derivatives","BTCF0:USTF0",1746267306999,0.22696474,96194.0,96193.0,2.34852595]
["bitfinex-derivatives","BTCF0:USTF0",1746267309706,0.22696474,96194.0,96193.0,2.3323633]
["bitfinex-derivatives","BTCF0:USTF0",1746267311098,0.22696474,96194.0,96193.0,1.9715633]
["bitfinex-derivatives","BTCF0:USTF0",1746267315393,0.22696474,96194.0,96193.0,1.7637]
["bitfinex-derivatives","BTCF0:USTF0",1746267315899,0.22696474,96194.0,96193.0,1.731]
["bitfinex-derivatives","BTCF0:USTF0",1746267317200,0.28696474,96194.0,96193.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1746267318898,0.28696474,96194.0,96193.0,1.8988633]
["bitfinex-derivatives","BTCF0:USTF0",1746267320203,0.28696474,96194.0,96193.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1746267320902,0.28696474,96194.0,96193.0,1.8988633]
["bitfinex-derivatives","BTCF0:USTF0",1746267321291,0.28176641,96194.0,96193.0,1.9151081]
["bitfinex-derivatives","BTCF0:USTF0",1746267321499,0.27396891,96194.0,96193.0,1.9151081]
["bitfinex-derivatives","BTCF0:USTF0",1746267324202,0.21396891,96194.0,96193.0,2.0051081]
["bitfinex-derivatives","BTCF0:USTF0",1746267324499,0.21396891,96194.0,96193.0,1.9888633]
["bitfinex-derivatives","BTCF0:USTF0",1746267324693,0.21396891,96194.0,96193.0,2.00484983]
["bitfinex-derivatives","BTCF0:USTF0",1746267325497,0.21396891,96194.0,96193.0,1.79698653]
["bitfinex-derivatives","BTCF0:USTF0",1746267326895,0.21396891,96194.0,96193.0,1.81272051]
["bitfinex-derivatives","BTCF0:USTF0",1746267327095,0.21396891,96194.0,96193.0,1.81272645]
["bitfinex-derivatives","BTCF0:USTF0",1746267328703,0.21396891,96194.0,96193.0,2.02058975]
["bitfinex-derivatives","BTCF0:USTF0",1746267329311,0.21396891,96194.0,96193.0,2.02058978]
["bitfinex-derivatives","BTCF0:USTF0",1746267329906,0.21396891,96194.0,96193.0,2.00484983]
["bitfinex-derivatives","BTCF0:USTF0",1746267331903,0.20617141,96194.0,96193.0,2.00484983]
["bitfinex-derivatives","BTCF0:USTF0",1746267334410,0.20617141,96194.0,96193.0,1.79698653]
["bitfinex-derivatives","BTCF0:USTF0",1746267334901,0.23657141,96194.0,96193.0,1.79698653]
["bitfinex-derivatives","BTCF0:USTF0",1746267336608,0.23657141,96194.0,96193.0,2.00484983]
["bitfinex-derivatives","BTCF0:USTF0",1746267336809,0.23137308,96194.0,96193.0,2.00484983]
["bitfinex-derivatives","BTCF0:USTF0",1746267338511,0.23137308,96194.0,96193.0,1.97224983]
["bitfinex-derivatives","BTCF0:USTF0",1746267339302,0.23137308,96194.0,96193.0,1.97239552]
["bitfinex-derivatives","BTCF0:USTF0",1746267339509,0.0304,96194.0,96193.0,1.97239552]
["bitfinex-derivatives","BTCF0:USTF0",1746267339808,0.0519569,96210.0,96193.0,1.97239552]
["bitfinex-derivatives","BTCF0:USTF0",1746267339809,0.3608,96232.0,96213.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1746267340010,0.3938,96232.0,96213.0,0.6386201]
["bitfinex-derivatives","BTCF0:USTF0",1746267340206,0.0519471,96228.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746267340515,0.4457449,96232.0,96222.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1746267340516,0.0519486,96225.0,96222.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1746267340707,0.2077963,96224.0,96223.0,0.2687963]
["bitfinex-derivatives","BTCF0:USTF0",1746267340904,0.2077963,96224.0,96223.0,0.28492852]
["bitfinex-derivatives","BTCF0:USTF0",1746267341110,0.2398963,96224.0,96223.0,0.43332852]
["bitfinex-derivatives","BTCF0:USTF0",1746267341414,0.0321,96224.0,96223.0,0.55097052]
["bitfinex-derivatives","BTCF0:USTF0",1746267341607,0.2398963,96224.0,96223.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1746267341909,0.23210174,96224.0,96223.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1746267342112,0.23410174,96224.0,96223.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1746267342311,0.25410174,96224.0,96223.0,0.44097052]
["bitfinex-derivatives","BTCF0:USTF0",1746267342511,0.25710174,96224.0,96223.0,0.4248383]
["bitfinex-derivatives","BTCF0:USTF0",1746267342713,0.25710174,96224.0,96223.0,0.44088013]
["bitfinex-derivatives","BTCF0:USTF0",1746267343109,0.23710174,96224.0,96223.0,0.44088013]
["bitfinex-derivatives","BTCF0:USTF0",1746267344314,0.25710174,96224.0,96223.0,0.44088013]
["bitfinex-derivatives","BTCF0:USTF0",1746267344517,0.23710174,96224.0,96223.0,0.44085925]
["bitfinex-derivatives","BTCF0:USTF0",1746267344706,0.23710174,96224.0,96223.0,0.41015925]
["bitfinex-derivatives","BTCF0:USTF0",1746267346612,0.23710174,96224.0,96223.0,0.3941383]
["bitfinex-derivatives","BTCF0:USTF0",1746267346817,0.23710174,96224.0,96223.0,0.40989501]
["bitfinex-derivatives","BTCF0:USTF0",1746267347433,0.02930544,96224.0,96223.0,0.41005864]
["bitfinex-derivatives","BTCF0:USTF0",1746267347720,0.02930544,96224.0,96223.0,0.41005128]
["bitfinex-derivatives","BTCF0:USTF0",1746267348112,0.02930544,96224.0,96223.0,0.4100487]
["bitfinex-derivatives","BTCF0:USTF0",1746267348315,0.23710174,96224.0,96223.0,0.4100487]
["bitfinex-derivatives","BTCF0:USTF0",1746267348715,0.02930544,96224.0,96223.0,0.4100487]
["bitfinex-derivatives","BTCF0:USTF0",1746267350821,0.02930544,96224.0,96223.0,0.3941383]
["bitfinex-derivatives","BTCF0:USTF0",1746267351022,0.02930544,96224.0,96223.0,0.41004598]
["bitfinex-derivatives","BTCF0:USTF0",1746267352616,0.23710174,96224.0,96223.0,0.41004598]
["bitfinex-derivatives","BTCF0:USTF0",1746267352815,0.02930544,96224.0,96223.0,0.41004598]
["bitfinex-derivatives","BTCF0:USTF0",1746267355623,0.05930544,96224.0,96223.0,0.41004598]
["bitfinex-derivatives","BTCF0:USTF0",1746267356024,0.05930544,96224.0,96223.0,0.3941383]
["bitfinex-derivatives","BTCF0:USTF0",1746267357126,0.26710174,96224.0,96223.0,0.3941383]
["bitfinex-derivatives","BTCF0:USTF0",1746267358322,0.26710174,96224.0,96223.0,0.186342]
["bitfinex-derivatives","BTCF0:USTF0",1746267358525,0.61011863,96224.0,96223.0,0.125642]
["bitfinex-derivatives","BTCF0:USTF0",1746267358724,0.61011863,96224.0,96223.0,0.3334405]
["bitfinex-derivatives","BTCF0:USTF0",1746267358919,0.61011863,96224.0,96223.0,0.125642]
["bitfinex-derivatives","BTCF0:USTF0",1746267359125,0.61011863,96224.0,96223.0,0.3334405]
["bitfinex-derivatives","BTCF0:USTF0",1746267359614,0.62011863,96224.0,96223.0,0.3334405]
["bitfinex-derivatives","BTCF0:USTF0",1746267359817,0.61011863,96224.0,96223.0,0.3334405]
["bitfinex-derivatives","BTCF0:USTF0",1746267360527,0.61011863,96224.0,96223.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267360528,0.80480678,96224.0,96223.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267360730,0.2078136,96216.0,96213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267360929,0.2078136,96216.0,96215.0,0.42156654]
["bitfinex-derivatives","BTCF0:USTF0",1746267360930,0.74551864,96216.0,96215.0,0.42156654]
["bitfinex-derivatives","BTCF0:USTF0",1746267361121,0.74551864,96216.0,96215.0,0.53956654]
["bitfinex-derivatives","BTCF0:USTF0",1746267361523,0.77861864,96216.0,96215.0,0.53956654]
["bitfinex-derivatives","BTCF0:USTF0",1746267362326,0.81861864,96216.0,96215.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1746267362736,0.81861864,96216.0,96215.0,0.7395158]
["bitfinex-derivatives","BTCF0:USTF0",1746267362737,0.77861864,96216.0,96215.0,0.7395158]
["bitfinex-derivatives","BTCF0:USTF0",1746267362935,0.77961864,96216.0,96215.0,0.7395158]
["bitfinex-derivatives","BTCF0:USTF0",1746267363331,0.77961864,96216.0,96215.0,0.3258158]
["bitfinex-derivatives","BTCF0:USTF0",1746267363528,0.78061864,96216.0,96215.0,0.3258158]
["bitfinex-derivatives","BTCF0:USTF0",1746267363736,0.78061864,96216.0,96215.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267364029,0.83061864,96216.0,96215.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267364435,0.83061864,96216.0,96215.0,0.3258158]
["bitfinex-derivatives","BTCF0:USTF0",1746267365631,0.83061864,96216.0,96215.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267365931,0.82542111,96216.0,96215.0,0.13424275]
["bitfinex-derivatives","BTCF0:USTF0",1746267366134,0.81762459,96216.0,96215.0,0.1504855]
["bitfinex-derivatives","BTCF0:USTF0",1746267367040,0.81762459,96216.0,96215.0,0.3583013]
["bitfinex-derivatives","BTCF0:USTF0",1746267367232,0.76762459,96216.0,96215.0,0.3583013]
["bitfinex-derivatives","BTCF0:USTF0",1746267368027,0.76762459,96216.0,96215.0,0.1504855]
["bitfinex-derivatives","BTCF0:USTF0",1746267368838,0.76762459,96216.0,96215.0,0.3583013]
["bitfinex-derivatives","BTCF0:USTF0",1746267369739,0.76762459,96216.0,96215.0,0.1504855]
["bitfinex-derivatives","BTCF0:USTF0",1746267371636,0.81762459,96216.0,96215.0,0.15048431]
["bitfinex-derivatives","BTCF0:USTF0",1746267374236,0.81762459,96216.0,96215.0,0.1504832]
["bitfinex-derivatives","BTCF0:USTF0",1746267374630,0.81762459,96216.0,96215.0,0.358299]
["bitfinex-derivatives","BTCF0:USTF0",1746267375039,0.81762459,96216.0,96215.0,0.1504832]
["bitfinex-derivatives","BTCF0:USTF0",1746267375542,0.81762459,96216.0,96215.0,0.15048284]
["bitfinex-derivatives","BTCF0:USTF0",1746267376037,0.80982918,96216.0,96215.0,0.15048284]
["bitfinex-derivatives","BTCF0:USTF0",1746267376339,0.80982918,96216.0,96215.0,0.35829864]
["bitfinex-derivatives","BTCF0:USTF0",1746267376531,0.80982918,96216.0,96215.0,0.39019864]
["bitfinex-derivatives","BTCF0:USTF0",1746267376726,0.75982918,96216.0,96215.0,0.39019864]
["bitfinex-derivatives","BTCF0:USTF0",1746267378042,0.75982918,96216.0,96215.0,0.41019864]
["bitfinex-derivatives","BTCF0:USTF0",1746267380243,0.79062918,96216.0,96215.0,0.41019864]
["bitfinex-derivatives","BTCF0:USTF0",1746267380937,0.78543192,96216.0,96215.0,0.41019864]
["bitfinex-derivatives","BTCF0:USTF0",1746267383633,0.78543192,96216.0,96215.0,0.39019864]
["bitfinex-derivatives","BTCF0:USTF0",1746267384334,0.78543192,96216.0,96215.0,0.38966851]
["bitfinex-derivatives","BTCF0:USTF0",1746267385145,0.78543192,96216.0,96215.0,0.37395855]
["bitfinex-derivatives","BTCF0:USTF0",1746267392355,0.78543192,96216.0,96215.0,0.16614275]
["bitfinex-derivatives","BTCF0:USTF0",1746267392536,0.78543192,96216.0,96215.0,0.34205855]
["bitfinex-derivatives","BTCF0:USTF0",1746267396756,0.78023452,96216.0,96215.0,0.34205855]
["bitfinex-derivatives","BTCF0:USTF0",1746267398554,0.77243841,96216.0,96215.0,0.34205855]
["bitfinex-derivatives","BTCF0:USTF0",1746267398756,0.77243841,96216.0,96215.0,0.13424275]
["bitfinex-derivatives","BTCF0:USTF0",1746267399052,0.2078417,96203.0,96189.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746267399254,0.2078525,96198.0,96191.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746267399454,0.74555754,96198.0,96186.0,0.26483408]
["bitfinex-derivatives","BTCF0:USTF0",1746267399760,0.74555754,96198.0,96188.0,0.2078737]
["bitfinex-derivatives","BTCF0:USTF0",1746267400176,0.80995754,96198.0,96197.0,0.32986727]
["bitfinex-derivatives","BTCF0:USTF0",1746267400964,0.80995754,96198.0,96197.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267401163,0.80795754,96198.0,96197.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267401672,0.80795754,96198.0,96197.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746267401871,0.80795754,96198.0,96197.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746267401872,0.80895754,96198.0,96197.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746267402473,0.80895754,96198.0,96197.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1746267406777,0.80895754,96198.0,96197.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746267407363,0.80895754,96198.0,96197.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1746267408978,0.23215499,96198.0,96197.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1746267409180,0.23215499,96198.0,96197.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746267409677,0.23215499,96198.0,96197.0,0.4764547]
["bitfinex-derivatives","BTCF0:USTF0",1746267409871,0.23215499,96198.0,96197.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746267411375,0.23215499,96198.0,96197.0,0.49194987]
["bitfinex-derivatives","BTCF0:USTF0",1746267411678,0.23215499,96198.0,96197.0,0.28409517]
["bitfinex-derivatives","BTCF0:USTF0",1746267419087,0.22435756,96198.0,96197.0,0.28409517]
["bitfinex-derivatives","BTCF0:USTF0",1746267420087,0.22435756,96198.0,96197.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1746267421186,0.22435756,96198.0,96197.0,0.28397839]
["bitfinex-derivatives","BTCF0:USTF0",1746267429492,0.21656011,96198.0,96197.0,0.28397839]
["bitfinex-derivatives","BTCF0:USTF0",1746267431096,0.21656011,96198.0,96197.0,0.49183309]
["bitfinex-derivatives","BTCF0:USTF0",1746267431097,0.001,96198.0,96197.0,0.49183309]
["bitfinex-derivatives","BTCF0:USTF0",1746267431688,0.001,96198.0,96197.0,0.85263309]
["bitfinex-derivatives","BTCF0:USTF0",1746267431889,0.2088525,96198.0,96197.0,2.35263309]
["bitfinex-derivatives","BTCF0:USTF0",1746267432088,0.2403525,96198.0,96197.0,2.35263309]
["bitfinex-derivatives","BTCF0:USTF0",1746267433596,0.23515469,96198.0,96197.0,2.35263309]
["bitfinex-derivatives","BTCF0:USTF0",1746267437498,0.259796,96208.0,96207.0,0.2597842]
["bitfinex-derivatives","BTCF0:USTF0",1746267437698,0.60281289,96208.0,96207.0,0.2278266]
["bitfinex-derivatives","BTCF0:USTF0",1746267438199,0.60281289,96208.0,96207.0,0.36120499]
["bitfinex-derivatives","BTCF0:USTF0",1746267438704,0.65477149,96208.0,96207.0,0.36120499]
["bitfinex-derivatives","BTCF0:USTF0",1746267438906,0.65477149,96208.0,96207.0,0.36320499]
["bitfinex-derivatives","BTCF0:USTF0",1746267439304,0.65477149,96208.0,96207.0,0.37857971]
["bitfinex-derivatives","BTCF0:USTF0",1746267440102,0.64697489,96208.0,96207.0,0.37857971]
["bitfinex-derivatives","BTCF0:USTF0",1746267442403,0.64697489,96208.0,96207.0,0.37861389]
["bitfinex-derivatives","BTCF0:USTF0",1746267443504,0.67997489,96208.0,96207.0,0.36320499]
["bitfinex-derivatives","BTCF0:USTF0",1746267443800,0.62801629,96208.0,96207.0,0.36320499]
["bitfinex-derivatives","BTCF0:USTF0",1746267447207,0.62801629,96208.0,96207.0,0.15537839]
["bitfinex-derivatives","BTCF0:USTF0",1746267447608,0.82270444,96208.0,96207.0,0.13537839]
["bitfinex-derivatives","BTCF0:USTF0",1746267450410,0.81490754,96208.0,96207.0,0.13537839]
["bitfinex-derivatives","BTCF0:USTF0",1746267451606,0.81490754,96208.0,96207.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746267453310,0.81490754,96208.0,96207.0,0.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1746267460510,0.80711028,96208.0,96207.0,0.13542236]
["bitfinex-derivatives","BTCF0:USTF0",1746267462620,0.80711028,96208.0,96207.0,0.35325546]
["bitfinex-derivatives","BTCF0:USTF0",1746267462811,0.26940524,96208.0,96207.0,0.14542236]
["bitfinex-derivatives","BTCF0:USTF0",1746267463918,0.23640524,96208.0,96207.0,0.14542236]
["bitfinex-derivatives","BTCF0:USTF0",1746267464118,0.23640524,96208.0,96207.0,0.20952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267464805,0.26960524,96208.0,96207.0,0.20952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267471422,0.2410374,96208.0,96207.0,0.20952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267471622,0.292996,96208.0,96207.0,0.20952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267476531,0.292996,96208.0,96207.0,0.22487838]
["bitfinex-derivatives","BTCF0:USTF0",1746267477828,0.292996,96208.0,96207.0,0.20952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267478133,0.292996,96208.0,96207.0,0.22490654]
["bitfinex-derivatives","BTCF0:USTF0",1746267481334,0.292996,96208.0,96207.0,0.21490654]
["bitfinex-derivatives","BTCF0:USTF0",1746267481635,0.292996,96208.0,96207.0,0.19952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267484539,0.292996,96208.0,96207.0,0.21493986]
["bitfinex-derivatives","BTCF0:USTF0",1746267486626,0.292996,96208.0,96207.0,0.19952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267489924,0.292996,96208.0,96207.0,0.21952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267490130,0.28519933,96208.0,96207.0,0.21952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267495135,0.25199933,96208.0,96207.0,0.21952236]
["bitfinex-derivatives","BTCF0:USTF0",1746267496040,0.33900936,96212.0,96211.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1746267496241,0.33900936,96212.0,96211.0,0.23324676]
["bitfinex-derivatives","BTCF0:USTF0",1746267496834,0.33900936,96212.0,96211.0,0.32904676]
["bitfinex-derivatives","BTCF0:USTF0",1746267497143,0.33900936,96212.0,96211.0,0.44704676]
["bitfinex-derivatives","BTCF0:USTF0",1746267497343,0.28705336,96212.0,96211.0,0.44704676]
["bitfinex-derivatives","BTCF0:USTF0",1746267497942,0.2078237,96212.0,96211.0,0.44704676]
["bitfinex-derivatives","BTCF0:USTF0",1746267501037,0.20002756,96212.0,96211.0,0.44704676]
["bitfinex-derivatives","BTCF0:USTF0",1746267504136,0.23292756,96212.0,96211.0,0.44704676]
["bitfinex-derivatives","BTCF0:USTF0",1746267508238,0.23292756,96212.0,96211.0,0.37394676]
["bitfinex-derivatives","BTCF0:USTF0",1746267508548,0.23292756,96212.0,96211.0,0.16612236]
["bitfinex-derivatives","BTCF0:USTF0",1746267508732,0.7706326,96212.0,96211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267513145,0.7706326,96212.0,96211.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746267514446,0.7628361,96212.0,96211.0,0.16437008]
["bitfinex-derivatives","BTCF0:USTF0",1746267515855,0.7628361,96212.0,96211.0,0.37219448]
["bitfinex-derivatives","BTCF0:USTF0",1746267517255,0.7628361,96212.0,96211.0,0.38219448]
["bitfinex-derivatives","BTCF0:USTF0",1746267521959,0.22513106,96212.0,96211.0,0.38219448]
["bitfinex-derivatives","BTCF0:USTF0",1746267524657,0.22513106,96212.0,96211.0,0.3669244]
["bitfinex-derivatives","BTCF0:USTF0",1746267528258,0.22513106,96212.0,96211.0,0.3569244]
["bitfinex-derivatives","BTCF0:USTF0",1746267529871,0.22513106,96212.0,96211.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746267530071,0.22513106,96212.0,96211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267531364,0.56814795,96212.0,96211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267531570,0.7628361,96212.0,96211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267531872,0.7628361,96212.0,96211.0,0.3258244]
["bitfinex-derivatives","BTCF0:USTF0",1746267535270,0.7628361,96212.0,96211.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267536072,0.7628361,96212.0,96211.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746267536571,0.7628361,96212.0,96211.0,0.3562244]
["bitfinex-derivatives","BTCF0:USTF0",1746267538975,0.7628361,96212.0,96211.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746267540076,0.7628361,96212.0,96211.0,0.3562244]
["bitfinex-derivatives","BTCF0:USTF0",1746267544479,0.7628361,96212.0,96211.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746267544674,0.0519603,96204.0,96199.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1746267544879,0.74555104,96201.0,96199.0,0.4447]
["bitfinex-derivatives","BTCF0:USTF0",1746267545183,0.74555104,96201.0,96200.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1746267545882,0.74555104,96201.0,96200.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746267546086,0.74555104,96201.0,96200.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1746267547074,0.2078503,96199.0,96198.0,0.05440368]
["bitfinex-derivatives","BTCF0:USTF0",1746267547384,0.74555534,96199.0,96198.0,0.05440368]
["bitfinex-derivatives","BTCF0:USTF0",1746267547586,0.74355534,96199.0,96198.0,0.05440368]
["bitfinex-derivatives","BTCF0:USTF0",1746267547774,0.2078547,96197.0,96196.0,0.21166792]
["bitfinex-derivatives","BTCF0:USTF0",1746267548286,0.73955974,96197.0,96196.0,0.32966792]
["bitfinex-derivatives","BTCF0:USTF0",1746267549285,0.74055974,96197.0,96196.0,0.33566792]
["bitfinex-derivatives","BTCF0:USTF0",1746267551982,0.74055974,96197.0,96196.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746267558484,0.77265974,96197.0,96196.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746267559483,0.42964285,96197.0,96196.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746267559687,0.77265974,96197.0,96196.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746267562002,0.2028547,96197.0,96196.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746267562289,0.2028547,96197.0,96196.0,0.3641568]
["bitfinex-derivatives","BTCF0:USTF0",1746267565285,0.2028547,96197.0,96196.0,0.4941568]
["bitfinex-derivatives","BTCF0:USTF0",1746267565489,0.001,96197.0,96196.0,0.4941568]
["bitfinex-derivatives","BTCF0:USTF0",1746267565692,0.2088547,96197.0,96196.0,0.4941568]
["bitfinex-derivatives","BTCF0:USTF0",1746267565990,0.2088547,96197.0,96196.0,1.9941568]
["bitfinex-derivatives","BTCF0:USTF0",1746267566792,0.06636,96210.0,96204.0,0.2597889]
["bitfinex-derivatives","BTCF0:USTF0",1746267566992,0.2078352,96207.0,96206.0,0.259794]
["bitfinex-derivatives","BTCF0:USTF0",1746267567189,0.2078352,96207.0,96206.0,0.4487352]
["bitfinex-derivatives","BTCF0:USTF0",1746267568488,0.2088352,96207.0,96206.0,0.4487352]
["bitfinex-derivatives","BTCF0:USTF0",1746267569793,0.2108352,96207.0,96206.0,0.4497352]
["bitfinex-derivatives","BTCF0:USTF0",1746267571595,0.2108352,96207.0,96206.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1746267572990,0.2108352,96207.0,96206.0,0.4497352]
["bitfinex-derivatives","BTCF0:USTF0",1746267573489,0.2108352,96207.0,96206.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1746267574290,0.2108352,96207.0,96206.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746267576790,0.55385209,96207.0,96206.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1746267576983,0.55385209,96207.0,96206.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746267577188,0.74854024,96207.0,96206.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746267580900,0.78074024,96207.0,96206.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1746267581998,0.78074024,96207.0,96206.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746267582899,0.78074024,96207.0,96206.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746267592516,0.81134024,96207.0,96206.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746267599326,0.74854024,96207.0,96206.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746267599629,0.48477128,96207.0,96206.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746267599827,0.48477128,96207.0,96206.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746267600530,0.29008313,96207.0,96206.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1746267600922,0.29008313,96207.0,96206.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746267603034,0.2108352,96207.0,96206.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1746267604234,0.2108352,96207.0,96206.0,0.3774352]
["bitfinex-derivatives","BTCF0:USTF0",1746267605527,0.2108352,96207.0,96206.0,1.8774352]
["bitfinex-derivatives","BTCF0:USTF0",1746267607629,0.003,96207.0,96206.0,1.8774352]
["bitfinex-derivatives","BTCF0:USTF0",1746267609326,0.2108331,96207.0,96206.0,1.8774352]
["bitfinex-derivatives","BTCF0:USTF0",1746267610429,0.003,96207.0,96206.0,1.9813792]
["bitfinex-derivatives","BTCF0:USTF0",1746267610623,0.003,96207.0,96206.0,2.2213792]
["bitfinex-derivatives","BTCF0:USTF0",1746267611434,0.003,96207.0,96206.0,2.2515792]
["bitfinex-derivatives","BTCF0:USTF0",1746267611931,0.2078223,96213.0,96212.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746267612133,0.2078223,96213.0,96212.0,0.5258223]
["bitfinex-derivatives","BTCF0:USTF0",1746267612325,0.2078223,96213.0,96212.0,0.6297583]
["bitfinex-derivatives","BTCF0:USTF0",1746267612634,0.2078223,96213.0,96212.0,2.1920583]
["bitfinex-derivatives","BTCF0:USTF0",1746267613136,0.2118223,96213.0,96212.0,2.1940583]
["bitfinex-derivatives","BTCF0:USTF0",1746267615037,0.2118223,96213.0,96212.0,2.0901223]
["bitfinex-derivatives","BTCF0:USTF0",1746267615425,0.2118223,96213.0,96212.0,2.5038223]
["bitfinex-derivatives","BTCF0:USTF0",1746267626539,0.5686158,96215.0,96214.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1746267626841,0.3608,96215.0,96214.0,0.4178179]
["bitfinex-derivatives","BTCF0:USTF0",1746267627339,0.3608,96215.0,96214.0,2.0358179]
["bitfinex-derivatives","BTCF0:USTF0",1746267627839,0.3608,96215.0,96214.0,2.0460926]
["bitfinex-derivatives","BTCF0:USTF0",1746267628039,0.5686158,96215.0,96214.0,2.0460926]
["bitfinex-derivatives","BTCF0:USTF0",1746267628338,0.5706158,96215.0,96214.0,2.0470926]
["bitfinex-derivatives","BTCF0:USTF0",1746267628641,0.5726158,96215.0,96214.0,2.0470926]
["bitfinex-derivatives","BTCF0:USTF0",1746267629536,0.5726158,96215.0,96214.0,2.0368179]
["bitfinex-derivatives","BTCF0:USTF0",1746267631138,0.3648,96215.0,96214.0,2.04732172]
["bitfinex-derivatives","BTCF0:USTF0",1746267631441,0.5726158,96215.0,96214.0,2.04732172]
["bitfinex-derivatives","BTCF0:USTF0",1746267632828,0.0313,96218.0,96215.0,0.0519534]
["bitfinex-derivatives","BTCF0:USTF0",1746267633037,0.2597583,96221.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1746267633338,0.2597583,96221.0,96220.0,0.397805]
["bitfinex-derivatives","BTCF0:USTF0",1746267633930,0.0308,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746267633931,0.2385998,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746267634134,0.0308,96223.0,96222.0,0.3978007]
["bitfinex-derivatives","BTCF0:USTF0",1746267634638,0.37381689,96223.0,96222.0,0.3978007]
["bitfinex-derivatives","BTCF0:USTF0",1746267635335,0.37981689,96223.0,96222.0,0.5168007]
["bitfinex-derivatives","BTCF0:USTF0",1746267635743,0.58761539,96223.0,96222.0,0.5168007]
["bitfinex-derivatives","BTCF0:USTF0",1746267648151,0.58761539,96223.0,96222.0,0.3268007]
["bitfinex-derivatives","BTCF0:USTF0",1746267652348,0.58761539,96223.0,96222.0,0.3368007]
["bitfinex-derivatives","BTCF0:USTF0",1746267652549,0.58761539,96223.0,96222.0,0.3268007]
["bitfinex-derivatives","BTCF0:USTF0",1746267654256,0.58761539,96223.0,96222.0,0.3668007]
["bitfinex-derivatives","BTCF0:USTF0",1746267657549,0.78230354,96223.0,96222.0,0.3668007]
["bitfinex-derivatives","BTCF0:USTF0",1746267675574,0.78230354,96223.0,96222.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1746267681768,0.006,96223.0,96222.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1746267681973,0.2137985,96223.0,96222.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1746267682870,0.2781985,96223.0,96222.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1746267684871,0.006,96223.0,96222.0,0.3995007]
["bitfinex-derivatives","BTCF0:USTF0",1746267685474,0.07924793,96230.0,96225.0,0.0519481]
["bitfinex-derivatives","BTCF0:USTF0",1746267685782,0.07924793,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746267685986,0.07924793,96230.0,96229.0,1.90827139]
["bitfinex-derivatives","BTCF0:USTF0",1746267686279,0.07924793,96232.0,96231.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1746267686473,0.07924793,96232.0,96231.0,0.4377812]
["bitfinex-derivatives","BTCF0:USTF0",1746267686874,0.07924793,96232.0,96231.0,0.4702812]
["bitfinex-derivatives","BTCF0:USTF0",1746267687180,0.07924793,96232.0,96231.0,0.5882812]
["bitfinex-derivatives","BTCF0:USTF0",1746267687576,0.08924793,96232.0,96231.0,0.5902812]
["bitfinex-derivatives","BTCF0:USTF0",1746267689379,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746267689578,0.0015,96235.0,96234.0,0.3877747]
["bitfinex-derivatives","BTCF0:USTF0",1746267690173,0.0015,96235.0,96234.0,0.5698747]
["bitfinex-derivatives","BTCF0:USTF0",1746267690382,0.0015,96235.0,96234.0,0.6027747]
["bitfinex-derivatives","BTCF0:USTF0",1746267690570,0.0085,96235.0,96234.0,0.6027747]
["bitfinex-derivatives","BTCF0:USTF0",1746267701685,0.0307,96238.0,96237.0,0.2077683]
["bitfinex-derivatives","BTCF0:USTF0",1746267701876,0.0307,96238.0,96237.0,0.4477683]
["bitfinex-derivatives","BTCF0:USTF0",1746267702073,0.37371689,96238.0,96237.0,0.4477683]
["bitfinex-derivatives","BTCF0:USTF0",1746267702279,0.37371689,96238.0,96237.0,0.5657683]
["bitfinex-derivatives","BTCF0:USTF0",1746267702476,0.2077576,96242.0,96241.0,0.2077596]
["bitfinex-derivatives","BTCF0:USTF0",1746267702677,0.2077576,96242.0,96241.0,0.3856775]
["bitfinex-derivatives","BTCF0:USTF0",1746267702872,0.34301689,96242.0,96241.0,0.3856775]
["bitfinex-derivatives","BTCF0:USTF0",1746267703076,0.001,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746267703284,0.001,96246.0,96245.0,0.387751]
["bitfinex-derivatives","BTCF0:USTF0",1746267703486,0.53870504,96246.0,96245.0,1.887751]
["bitfinex-derivatives","BTCF0:USTF0",1746267703679,0.53870504,96246.0,96245.0,1.951851]
["bitfinex-derivatives","BTCF0:USTF0",1746267704276,0.53870504,96246.0,96245.0,2.069851]
["bitfinex-derivatives","BTCF0:USTF0",1746267704477,0.54270504,96246.0,96245.0,2.069851]
["bitfinex-derivatives","BTCF0:USTF0",1746267704677,0.57390504,96246.0,96245.0,2.069851]
["bitfinex-derivatives","BTCF0:USTF0",1746267705478,0.60530504,96246.0,96245.0,2.069851]
["bitfinex-derivatives","BTCF0:USTF0",1746267705887,0.81605384,96246.0,96245.0,2.069851]
["bitfinex-derivatives","BTCF0:USTF0",1746267706383,0.81605384,96246.0,96245.0,2.037551]
["bitfinex-derivatives","BTCF0:USTF0",1746267709488,0.47303695,96246.0,96245.0,2.037551]
["bitfinex-derivatives","BTCF0:USTF0",1746267709791,0.81605384,96246.0,96245.0,2.037551]
["bitfinex-derivatives","BTCF0:USTF0",1746267713292,0.81605384,96246.0,96245.0,2.759151]
["bitfinex-derivatives","BTCF0:USTF0",1746267713489,0.60830504,96246.0,96245.0,2.759151]
["bitfinex-derivatives","BTCF0:USTF0",1746267713992,0.81605384,96246.0,96245.0,2.759151]
["bitfinex-derivatives","BTCF0:USTF0",1746267716692,0.60830504,96246.0,96245.0,2.759151]
["bitfinex-derivatives","BTCF0:USTF0",1746267719395,0.41361689,96246.0,96245.0,2.759151]
["bitfinex-derivatives","BTCF0:USTF0",1746267719586,0.0706,96246.0,96245.0,2.759151]
["bitfinex-derivatives","BTCF0:USTF0",1746267721399,0.2783488,96246.0,96245.0,2.759151]
["bitfinex-derivatives","BTCF0:USTF0",1746267721590,0.2783488,96246.0,96245.0,2.727351]
["bitfinex-derivatives","BTCF0:USTF0",1746267721997,0.2783488,96246.0,96245.0,2.759451]
["bitfinex-derivatives","BTCF0:USTF0",1746267742812,0.62136569,96246.0,96245.0,2.759451]
["bitfinex-derivatives","BTCF0:USTF0",1746267743010,0.62136569,96246.0,96245.0,2.91838605]
["bitfinex-derivatives","BTCF0:USTF0",1746267751617,0.62136569,96246.0,96245.0,2.73838605]
["bitfinex-derivatives","BTCF0:USTF0",1746267752106,0.62136569,96246.0,96245.0,2.76838605]
["bitfinex-derivatives","BTCF0:USTF0",1746267752619,0.81605384,96246.0,96245.0,1.20628605]
["bitfinex-derivatives","BTCF0:USTF0",1746267754417,0.81605384,96246.0,96245.0,1.21628605]
["bitfinex-derivatives","BTCF0:USTF0",1746267754617,0.81605384,96246.0,96245.0,1.20628605]
["bitfinex-derivatives","BTCF0:USTF0",1746267755411,0.81605384,96246.0,96245.0,1.047351]
["bitfinex-derivatives","BTCF0:USTF0",1746267755612,0.81605384,96246.0,96245.0,2.547351]
["bitfinex-derivatives","BTCF0:USTF0",1746267756618,0.81605384,96246.0,96245.0,2.557351]
["bitfinex-derivatives","BTCF0:USTF0",1746267756823,0.81605384,96246.0,96245.0,2.547351]
["bitfinex-derivatives","BTCF0:USTF0",1746267757019,0.82666654,96246.0,96245.0,2.547351]
["bitfinex-derivatives","BTCF0:USTF0",1746267757623,0.81605384,96246.0,96245.0,2.557351]
["bitfinex-derivatives","BTCF0:USTF0",1746267757923,0.81605384,96246.0,96245.0,2.547351]
["bitfinex-derivatives","BTCF0:USTF0",1746267758825,0.81605384,96246.0,96245.0,2.557351]
["bitfinex-derivatives","BTCF0:USTF0",1746267759124,0.81605384,96246.0,96245.0,2.547351]
["bitfinex-derivatives","BTCF0:USTF0",1746267761923,0.81605384,96246.0,96245.0,1.835751]
["bitfinex-derivatives","BTCF0:USTF0",1746267762120,0.81605384,96246.0,96245.0,2.196551]
["bitfinex-derivatives","BTCF0:USTF0",1746267762425,0.81605384,96246.0,96245.0,2.186551]
["bitfinex-derivatives","BTCF0:USTF0",1746267762620,0.81605384,96246.0,96245.0,2.011]
["bitfinex-derivatives","BTCF0:USTF0",1746267762831,0.53770504,96239.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267763131,0.74548194,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267763521,0.84939795,96233.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267763715,0.2077791,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267763919,0.91240015,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267764128,1.03040015,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267765234,0.91240015,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267767541,0.91340015,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267768035,0.80948414,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267768324,0.81048414,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267768818,0.80948414,96232.0,96231.0,0.57246792]
["bitfinex-derivatives","BTCF0:USTF0",1746267769022,0.81048414,96232.0,96231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267769517,0.2077877,96228.0,96227.0,0.2077894]
["bitfinex-derivatives","BTCF0:USTF0",1746267769721,0.74549274,96228.0,96227.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1746267770327,0.84169274,96228.0,96227.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1746267772632,0.49867585,96228.0,96227.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1746267772825,0.84169274,96228.0,96227.0,0.5685894]
["bitfinex-derivatives","BTCF0:USTF0",1746267780143,0.84169274,96228.0,96227.0,0.6865894]
["bitfinex-derivatives","BTCF0:USTF0",1746267781237,0.84169274,96228.0,96227.0,0.6009894]
["bitfinex-derivatives","BTCF0:USTF0",1746267782649,0.84169274,96228.0,96227.0,0.6009899]
["bitfinex-derivatives","BTCF0:USTF0",1746267783143,0.84169274,96228.0,96227.0,0.7189899]
["bitfinex-derivatives","BTCF0:USTF0",1746267788240,0.84169274,96228.0,96227.0,0.7498899]
["bitfinex-derivatives","BTCF0:USTF0",1746267790467,0.84169274,96228.0,96227.0,0.3890899]
["bitfinex-derivatives","BTCF0:USTF0",1746267790662,0.84169274,96228.0,96227.0,0.7498899]
["bitfinex-derivatives","BTCF0:USTF0",1746267800571,0.80949274,96228.0,96227.0,0.7498899]
["bitfinex-derivatives","BTCF0:USTF0",1746267800772,0.77829274,96228.0,96227.0,0.7498899]
["bitfinex-derivatives","BTCF0:USTF0",1746267801468,0.77829274,96228.0,96227.0,0.8098899]
["bitfinex-derivatives","BTCF0:USTF0",1746267804678,0.2077877,96228.0,96227.0,0.8098899]
["bitfinex-derivatives","BTCF0:USTF0",1746267804880,0.2077832,96231.0,96230.0,0.2597245]
["bitfinex-derivatives","BTCF0:USTF0",1746267805177,0.2077832,96231.0,96230.0,0.5695245]
["bitfinex-derivatives","BTCF0:USTF0",1746267805377,0.2077832,96231.0,96230.0,2.0695245]
["bitfinex-derivatives","BTCF0:USTF0",1746267805977,0.2087832,96231.0,96230.0,2.0175791]
["bitfinex-derivatives","BTCF0:USTF0",1746267809672,0.2087832,96231.0,96230.0,2.3783791]
["bitfinex-derivatives","BTCF0:USTF0",1746267822993,0.2388832,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267830199,0.2388832,96231.0,96230.0,2.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1746267840699,0.58190009,96231.0,96230.0,2.2883791]
["bitfinex-derivatives","BTCF0:USTF0",1746267841407,0.58190009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267842614,0.58190009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267842912,0.58190009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267843113,0.58190009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267843307,0.58190009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267843813,0.58190009,96231.0,96230.0,2.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1746267844014,0.58190009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267844315,0.58190009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267844513,0.61420009,96231.0,96230.0,2.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1746267844714,0.61420009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267844913,0.61420009,96231.0,96230.0,2.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1746267848324,0.61420009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267848622,0.61420009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267849122,0.61420009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267849322,0.61420009,96231.0,96230.0,1.9375791]
["bitfinex-derivatives","BTCF0:USTF0",1746267849619,0.61420009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267851218,0.61420009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267851424,0.61420009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267852029,0.61420009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267852216,0.61420009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267852829,0.61420009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267853025,0.61420009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267853625,0.61420009,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267853926,0.61420009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267855422,0.80888824,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267858417,0.80888824,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267858617,0.80888824,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267859028,0.80888824,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267859326,0.80888824,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267859825,0.80888824,96231.0,96230.0,2.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1746267860128,0.80888824,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267860624,0.80888824,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267861420,0.80888824,96231.0,96230.0,1.9375791]
["bitfinex-derivatives","BTCF0:USTF0",1746267861621,0.80888824,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267868230,0.77878824,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267870131,0.2410832,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267871631,0.58410009,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267872630,0.2410832,96231.0,96230.0,2.2983791]
["bitfinex-derivatives","BTCF0:USTF0",1746267876645,0.2410832,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267876834,0.2410832,96231.0,96230.0,2.3183791]
["bitfinex-derivatives","BTCF0:USTF0",1746267883446,0.2410832,96231.0,96230.0,2.2483791]
["bitfinex-derivatives","BTCF0:USTF0",1746267883646,0.2410832,96231.0,96230.0,2.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1746267887650,0.58410009,96231.0,96230.0,2.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1746267902356,0.77878824,96231.0,96230.0,2.3083791]
["bitfinex-derivatives","BTCF0:USTF0",1746267904349,0.77878824,96231.0,96230.0,1.9475791]
["bitfinex-derivatives","BTCF0:USTF0",1746267904555,0.77878824,96231.0,96230.0,2.6691791]
["bitfinex-derivatives","BTCF0:USTF0",1746267905060,0.77878824,96231.0,96230.0,2.4614]
["bitfinex-derivatives","BTCF0:USTF0",1746267905254,0.98878824,96231.0,96230.0,0.8396]
["bitfinex-derivatives","BTCF0:USTF0",1746267905558,0.2078093,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267905861,0.74551434,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267906062,0.84944634,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267906256,0.97765822,96218.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267906662,0.97765822,96218.0,96216.0,0.21166792]
["bitfinex-derivatives","BTCF0:USTF0",1746267906858,0.97765822,96218.0,96217.0,0.00555897]
["bitfinex-derivatives","BTCF0:USTF0",1746267908858,0.87372622,96218.0,96217.0,0.00555897]
["bitfinex-derivatives","BTCF0:USTF0",1746267909050,0.97765822,96218.0,96217.0,0.00555897]
["bitfinex-derivatives","BTCF0:USTF0",1746267910257,0.2078244,96211.0,96208.0,0.26483408]
["bitfinex-derivatives","BTCF0:USTF0",1746267910463,0.74552944,96211.0,96208.0,0.26483408]
["bitfinex-derivatives","BTCF0:USTF0",1746267910965,0.84946944,96211.0,96208.0,0.26483408]
["bitfinex-derivatives","BTCF0:USTF0",1746267911161,1.03026944,96211.0,96208.0,0.26483408]
["bitfinex-derivatives","BTCF0:USTF0",1746267911462,1.03026944,96211.0,96200.0,0.3178009]
["bitfinex-derivatives","BTCF0:USTF0",1746267911463,1.03026944,96211.0,96210.0,0.00555913]
["bitfinex-derivatives","BTCF0:USTF0",1746267911864,1.03026944,96211.0,96210.0,0.00855913]
["bitfinex-derivatives","BTCF0:USTF0",1746267912061,0.92632944,96211.0,96210.0,0.00855913]
["bitfinex-derivatives","BTCF0:USTF0",1746267912363,0.80832944,96211.0,96210.0,0.00855913]
["bitfinex-derivatives","BTCF0:USTF0",1746267931096,0.80832944,96211.0,96210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746267934190,0.80832944,96211.0,96210.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746267937705,0.91402576,96211.0,96210.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746267941909,0.80832944,96211.0,96210.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746267948602,0.0519609,96203.0,96185.0,0.11724946]
["bitfinex-derivatives","BTCF0:USTF0",1746267948909,0.2598129,96199.0,96198.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746267950202,0.2598129,96199.0,96198.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746267952416,0.2608129,96199.0,96198.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746267958716,0.2925129,96199.0,96198.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1746267978025,0.21042784,96223.0,96206.0,0.2078352]
["bitfinex-derivatives","BTCF0:USTF0",1746267978326,0.2078099,96218.0,96214.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1746267978520,0.2078126,96217.0,96214.0,0.7186179]
["bitfinex-derivatives","BTCF0:USTF0",1746267978709,0.2078099,96218.0,96214.0,0.7186179]
["bitfinex-derivatives","BTCF0:USTF0",1746267978915,0.2078127,96217.0,96214.0,0.7186179]
["bitfinex-derivatives","BTCF0:USTF0",1746267979220,0.2078084,96219.0,96214.0,0.9017179]
["bitfinex-derivatives","BTCF0:USTF0",1746267979425,0.0519508,96221.0,96214.0,0.9017179]
["bitfinex-derivatives","BTCF0:USTF0",1746267979721,0.2078119,96217.0,96214.0,0.9017179]
["bitfinex-derivatives","BTCF0:USTF0",1746267980124,0.2078139,96216.0,96214.0,0.9017179]
["bitfinex-derivatives","BTCF0:USTF0",1746267980326,0.0332,96222.0,96214.0,0.9017179]
["bitfinex-derivatives","BTCF0:USTF0",1746267980526,0.15847824,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746267980727,0.15847824,96223.0,96222.0,0.65910996]
["bitfinex-derivatives","BTCF0:USTF0",1746267980917,0.2077985,96223.0,96222.0,0.6486007]
["bitfinex-derivatives","BTCF0:USTF0",1746267981116,0.2077985,96223.0,96222.0,0.7666007]
["bitfinex-derivatives","BTCF0:USTF0",1746267981523,0.2077985,96223.0,96222.0,0.8297007]
["bitfinex-derivatives","BTCF0:USTF0",1746267982927,0.2087985,96223.0,96222.0,0.8297007]
["bitfinex-derivatives","BTCF0:USTF0",1746267987632,0.2087985,96223.0,96222.0,1.1905007]
["bitfinex-derivatives","BTCF0:USTF0",1746267989426,0.74650354,96223.0,96222.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746267990028,0.77880354,96223.0,96222.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746267990229,0.77880354,96223.0,96222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746267997434,0.77880354,96223.0,96210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746267997435,0.2078244,96211.0,96210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746267997639,0.2078439,96202.0,96201.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1746267998230,0.2078439,96202.0,96201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267998630,0.2058439,96202.0,96201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746267999643,0.2038439,96202.0,96201.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746268000247,0.2038439,96202.0,96201.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746268000646,0.2038439,96202.0,96201.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746268001146,0.2038439,96202.0,96201.0,0.332846]
["bitfinex-derivatives","BTCF0:USTF0",1746268002145,0.2038439,96202.0,96201.0,0.693646]
["bitfinex-derivatives","BTCF0:USTF0",1746268004252,0.2038439,96202.0,96201.0,0.773646]
["bitfinex-derivatives","BTCF0:USTF0",1746268004653,0.2038439,96202.0,96201.0,0.693646]
["bitfinex-derivatives","BTCF0:USTF0",1746268004845,0.2038439,96202.0,96201.0,0.724646]
["bitfinex-derivatives","BTCF0:USTF0",1746268005154,0.2038439,96202.0,96201.0,0.834646]
["bitfinex-derivatives","BTCF0:USTF0",1746268006051,0.2038439,96202.0,96201.0,2.334646]
["bitfinex-derivatives","BTCF0:USTF0",1746268007949,0.2038439,96202.0,96201.0,2.0168]
["bitfinex-derivatives","BTCF0:USTF0",1746268008151,0.2758439,96202.0,96201.0,1.9858]
["bitfinex-derivatives","BTCF0:USTF0",1746268008851,0.2758439,96202.0,96201.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746268009462,0.81354894,96202.0,96201.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746268010064,0.81354894,96202.0,96201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746268013063,0.82416117,96202.0,96201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746268026275,0.82416117,96202.0,96201.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1746268027382,0.82416117,96202.0,96201.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1746268028682,0.82416117,96202.0,96201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746268037987,0.2078568,96196.0,96195.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746268038188,0.88556184,96196.0,96195.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746268038391,0.54254495,96196.0,96195.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746268038785,0.60624495,96196.0,96195.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746268039187,0.60724495,96196.0,96195.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1746268039389,0.60724495,96196.0,96195.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746268041189,0.57474495,96196.0,96195.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746268048683,0.91776184,96196.0,96195.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746268055991,0.79776184,96196.0,96195.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1746268064305,0.79776184,96196.0,96195.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746268064702,0.45474495,96196.0,96195.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746268064909,0.79776184,96196.0,96195.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1746268067711,0.79776184,96196.0,96195.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746268074922,0.77776184,96196.0,96195.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746268077630,0.81776184,96196.0,96195.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746268094745,0.77776184,96196.0,96195.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1746268096442,0.2088568,96196.0,96195.0,0.757359]
["bitfinex-derivatives","BTCF0:USTF0",1746268096827,0.2088568,96196.0,96195.0,2.257359]
["bitfinex-derivatives","BTCF0:USTF0",1746268098641,0.2088568,96196.0,96195.0,2.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746268101134,0.2088568,96196.0,96195.0,2.0818]
["bitfinex-derivatives","BTCF0:USTF0",1746268103339,0.2088568,96196.0,96195.0,2.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746268109147,0.2088568,96196.0,96195.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1746268109443,0.2088568,96196.0,96195.0,2.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746268113748,0.2415568,96196.0,96195.0,2.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746268114250,0.2415568,96196.0,96195.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1746268114450,0.2415568,96196.0,96195.0,2.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746268121057,0.2415568,96196.0,96195.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1746268121354,0.2415568,96196.0,96195.0,2.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746268124154,0.2720568,96196.0,96195.0,2.0518]
["bitfinex-derivatives","BTCF0:USTF0",1746268126359,0.80976184,96196.0,96195.0,1.9878]
["bitfinex-derivatives","BTCF0:USTF0",1746268130363,0.61507369,96196.0,96195.0,1.9878]
["bitfinex-derivatives","BTCF0:USTF0",1746268130563,0.80976184,96196.0,96195.0,1.9878]
["bitfinex-derivatives","BTCF0:USTF0",1746268132263,0.001,96196.0,96195.0,2.215659]
["bitfinex-derivatives","BTCF0:USTF0",1746268132461,0.07928503,96202.0,96200.0,0.2078482]
["bitfinex-derivatives","BTCF0:USTF0",1746268132462,0.2404476,96201.0,96200.0,0.2078482]
["bitfinex-derivatives","BTCF0:USTF0",1746268132661,0.0326,96201.0,96200.0,0.2778482]
["bitfinex-derivatives","BTCF0:USTF0",1746268132962,0.240446,96201.0,96200.0,0.2078482]
["bitfinex-derivatives","BTCF0:USTF0",1746268133161,0.240446,96201.0,96200.0,0.3658482]
["bitfinex-derivatives","BTCF0:USTF0",1746268133564,0.240446,96201.0,96200.0,0.3688482]
["bitfinex-derivatives","BTCF0:USTF0",1746268133957,0.240446,96201.0,96200.0,1.0924482]
["bitfinex-derivatives","BTCF0:USTF0",1746268134968,0.240446,96201.0,96200.0,1.0524482]
["bitfinex-derivatives","BTCF0:USTF0",1746268135362,0.240446,96201.0,96200.0,1.1024482]
["bitfinex-derivatives","BTCF0:USTF0",1746268136767,0.58346289,96201.0,96200.0,1.1024482]
["bitfinex-derivatives","BTCF0:USTF0",1746268141172,0.58346289,96201.0,96200.0,0.3808482]
["bitfinex-derivatives","BTCF0:USTF0",1746268141470,0.58346289,96201.0,96200.0,1.1024482]
["bitfinex-derivatives","BTCF0:USTF0",1746268143676,0.58346289,96201.0,96200.0,1.0524482]
["bitfinex-derivatives","BTCF0:USTF0",1746268144376,0.58346289,96201.0,96200.0,1.0824482]
["bitfinex-derivatives","BTCF0:USTF0",1746268145478,0.58346289,96201.0,96200.0,1.0524482]
["bitfinex-derivatives","BTCF0:USTF0",1746268146278,0.58346289,96201.0,96200.0,1.0824482]
["bitfinex-derivatives","BTCF0:USTF0",1746268147386,0.58346289,96201.0,96200.0,1.0524482]
["bitfinex-derivatives","BTCF0:USTF0",1746268147685,0.58346289,96201.0,96200.0,1.0924482]
["bitfinex-derivatives","BTCF0:USTF0",1746268148784,0.58346289,96201.0,96200.0,1.0524482]
["bitfinex-derivatives","BTCF0:USTF0",1746268148985,0.58346289,96201.0,96200.0,1.1324482]
["bitfinex-derivatives","BTCF0:USTF0",1746268150186,0.58346289,96201.0,96200.0,1.0824482]
["bitfinex-derivatives","BTCF0:USTF0",1746268150378,0.58346289,96201.0,96200.0,1.1543482]
["bitfinex-derivatives","BTCF0:USTF0",1746268151588,0.58346289,96201.0,96200.0,1.1143482]
["bitfinex-derivatives","BTCF0:USTF0",1746268151786,0.58346289,96201.0,96200.0,1.1643482]
["bitfinex-derivatives","BTCF0:USTF0",1746268152788,0.58346289,96201.0,96200.0,1.1143482]
["bitfinex-derivatives","BTCF0:USTF0",1746268158186,0.61366289,96201.0,96200.0,1.1143482]
["bitfinex-derivatives","BTCF0:USTF0",1746268159186,0.80835104,96201.0,96200.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1746268160189,0.80835104,96201.0,96200.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1746268161488,0.80835104,96201.0,96200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746268162091,0.92635104,96201.0,96200.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746268163989,0.207872,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268164194,0.74557704,96189.0,96188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268164595,0.74557704,96189.0,96188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746268164998,0.80757704,96189.0,96188.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746268165189,0.80857704,96189.0,96188.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1746268165785,0.80857704,96189.0,96188.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1746268165990,0.80957704,96189.0,96188.0,1.8698]
["bitfinex-derivatives","BTCF0:USTF0",1746268166796,0.80957704,96189.0,96188.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1746268173691,0.80957704,96189.0,96188.0,1.5399]
["bitfinex-derivatives","BTCF0:USTF0",1746268174698,0.80957704,96189.0,96188.0,1.7477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268174900,0.80957704,96189.0,96188.0,1.5399]
["bitfinex-derivatives","BTCF0:USTF0",1746268176599,0.80957704,96189.0,96188.0,1.7477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268184700,0.46656015,96189.0,96188.0,1.7477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268184906,0.80957704,96189.0,96188.0,1.7477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268192111,0.80957704,96189.0,96188.0,0.3657741]
["bitfinex-derivatives","BTCF0:USTF0",1746268192714,0.80957704,96189.0,96188.0,1.8657741]
["bitfinex-derivatives","BTCF0:USTF0",1746268193106,0.80957704,96189.0,96188.0,1.7477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268207325,0.81957704,96189.0,96188.0,1.7477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268211626,0.81957704,96189.0,96188.0,0.2477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268212821,0.83001699,96189.0,96188.0,0.2477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268214829,0.81957704,96189.0,96188.0,0.2477741]
["bitfinex-derivatives","BTCF0:USTF0",1746268216023,0.2078763,96187.0,96186.0,0.0076244]
["bitfinex-derivatives","BTCF0:USTF0",1746268216230,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746268216425,0.93848344,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746268216724,0.59546655,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746268217525,0.59646655,96186.0,96185.0,0.00503966]
["bitfinex-derivatives","BTCF0:USTF0",1746268218133,0.59346655,96186.0,96185.0,0.00503966]
["bitfinex-derivatives","BTCF0:USTF0",1746268218334,0.59346655,96186.0,96185.0,0.01296771]
["bitfinex-derivatives","BTCF0:USTF0",1746268219030,0.59446655,96186.0,96185.0,0.01696771]
["bitfinex-derivatives","BTCF0:USTF0",1746268219637,0.93748344,96186.0,96185.0,0.01696771]
["bitfinex-derivatives","BTCF0:USTF0",1746268232535,0.93748344,96186.0,96185.0,0.00903966]
["bitfinex-derivatives","BTCF0:USTF0",1746268233442,0.93748344,96186.0,96185.0,0.03973966]
["bitfinex-derivatives","BTCF0:USTF0",1746268236637,0.93748344,96186.0,96185.0,0.07063966]
["bitfinex-derivatives","BTCF0:USTF0",1746268238934,0.80748344,96186.0,96185.0,0.11063966]
["bitfinex-derivatives","BTCF0:USTF0",1746268240251,0.80748344,96186.0,96185.0,0.07063966]
["bitfinex-derivatives","BTCF0:USTF0",1746268247746,0.80748344,96186.0,96185.0,0.27852026]
["bitfinex-derivatives","BTCF0:USTF0",1746268247954,0.80748344,96186.0,96185.0,0.07063966]
["bitfinex-derivatives","BTCF0:USTF0",1746268250349,0.61279529,96186.0,96185.0,0.07063966]
["bitfinex-derivatives","BTCF0:USTF0",1746268250657,0.80748344,96186.0,96185.0,0.07063966]
["bitfinex-derivatives","BTCF0:USTF0",1746268255047,0.80748344,96186.0,96185.0,0.03973966]
["bitfinex-derivatives","BTCF0:USTF0",1746268258757,0.80748344,96186.0,96185.0,0.24762026]
["bitfinex-derivatives","BTCF0:USTF0",1746268259152,0.80748344,96186.0,96185.0,0.03973966]
["bitfinex-derivatives","BTCF0:USTF0",1746268259353,0.80748344,96186.0,96185.0,0.24762026]
["bitfinex-derivatives","BTCF0:USTF0",1746268259549,0.13215552,96210.0,96185.0,0.52370365]
["bitfinex-derivatives","BTCF0:USTF0",1746268259754,0.07308214,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746268259959,0.07308214,96219.0,96218.0,0.6322893]
["bitfinex-derivatives","BTCF0:USTF0",1746268260168,0.07308214,96219.0,96218.0,1.1342213]
["bitfinex-derivatives","BTCF0:USTF0",1746268260555,0.07308214,96219.0,96218.0,1.1984213]
["bitfinex-derivatives","BTCF0:USTF0",1746268261053,0.07808214,96219.0,96218.0,1.1984213]
["bitfinex-derivatives","BTCF0:USTF0",1746268261259,0.08208214,96219.0,96218.0,1.1994213]
["bitfinex-derivatives","BTCF0:USTF0",1746268263260,0.01,96219.0,96218.0,1.2004213]
["bitfinex-derivatives","BTCF0:USTF0",1746268264160,0.01,96219.0,96218.0,1.0964893]
["bitfinex-derivatives","BTCF0:USTF0",1746268269761,0.0313,96229.0,96228.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1746268269955,0.0313,96229.0,96228.0,0.6385877]
["bitfinex-derivatives","BTCF0:USTF0",1746268270154,0.37431689,96229.0,96228.0,0.7565877]
["bitfinex-derivatives","BTCF0:USTF0",1746268270762,0.37431689,96229.0,96228.0,0.8203877]
["bitfinex-derivatives","BTCF0:USTF0",1746268271154,0.39231689,96229.0,96228.0,0.8223877]
["bitfinex-derivatives","BTCF0:USTF0",1746268271766,0.39231689,96229.0,96228.0,0.7915877]
["bitfinex-derivatives","BTCF0:USTF0",1746268272568,0.38931689,96229.0,96228.0,0.7915877]
["bitfinex-derivatives","BTCF0:USTF0",1746268273257,0.38731689,96229.0,96228.0,0.7905877]
["bitfinex-derivatives","BTCF0:USTF0",1746268273559,0.78979054,96229.0,96228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746268274263,0.78979054,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746268277168,0.90779054,96229.0,96228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746268277357,0.2077942,96225.0,96224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268277661,0.2078223,96212.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268277965,0.2078287,96209.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268278165,0.74553374,96209.0,96203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268278361,0.74553374,96209.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268279063,0.74453374,96209.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268279267,0.80553374,96209.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268279768,0.80453374,96209.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268279968,0.80653374,96209.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268280269,0.80953374,96209.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268282354,0.91347374,96209.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268282666,0.2078374,96205.0,96204.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268282872,0.2078503,96199.0,96198.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1746268283164,0.74555534,96199.0,96198.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1746268283870,0.77685534,96199.0,96198.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1746268284567,0.77885534,96199.0,96198.0,0.00155888]
["bitfinex-derivatives","BTCF0:USTF0",1746268285466,0.207859,96195.0,96194.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268285670,0.74556404,96195.0,96194.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1746268285965,0.2078655,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268286160,0.74557054,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268286664,0.74457054,96192.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268288760,0.74457054,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746268289063,0.74457054,96192.0,96191.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1746268289270,0.74457054,96192.0,96191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746268297070,0.84853055,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746268298072,0.96653055,96192.0,96191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746268298470,0.53770504,96181.0,96173.0,0.00768647]
["bitfinex-derivatives","BTCF0:USTF0",1746268298662,0.2079109,96172.0,96170.0,0.07122651]
["bitfinex-derivatives","BTCF0:USTF0",1746268298868,0.2079109,96172.0,96171.0,0.0519776]
["bitfinex-derivatives","BTCF0:USTF0",1746268299175,0.2079109,96172.0,96171.0,0.3259109]
["bitfinex-derivatives","BTCF0:USTF0",1746268299569,0.2029109,96172.0,96171.0,0.3259109]
["bitfinex-derivatives","BTCF0:USTF0",1746268299768,0.2029109,96172.0,96171.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746268300275,0.2029109,96172.0,96171.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746268300468,0.2029109,96172.0,96171.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1746268301174,0.2039109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268302374,0.2039109,96172.0,96171.0,0.23812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268302766,0.2039109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268302962,0.2039109,96172.0,96171.0,0.22812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268304169,0.2350109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268305371,0.2039109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268309283,0.2352109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268310779,0.2655109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268312969,0.2352109,96172.0,96171.0,0.23812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268314880,0.2352109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268318174,0.2676109,96172.0,96171.0,0.19812078]
["bitfinex-derivatives","BTCF0:USTF0",1746268320276,0.2676109,96172.0,96171.0,0.40603168]
["bitfinex-derivatives","BTCF0:USTF0",1746268322172,0.3608,96177.0,96174.0,0.0519756]
["bitfinex-derivatives","BTCF0:USTF0",1746268322379,0.2598739,96178.0,96177.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1746268322577,0.79757894,96178.0,96177.0,0.3505936]
["bitfinex-derivatives","BTCF0:USTF0",1746268322781,0.45456205,96178.0,96177.0,0.2405936]
["bitfinex-derivatives","BTCF0:USTF0",1746268323185,0.45456205,96178.0,96177.0,0.3585936]
["bitfinex-derivatives","BTCF0:USTF0",1746268323393,0.45456205,96178.0,96177.0,0.3615936]
["bitfinex-derivatives","BTCF0:USTF0",1746268323887,0.48586205,96178.0,96177.0,0.3615936]
["bitfinex-derivatives","BTCF0:USTF0",1746268324078,0.48686205,96178.0,96177.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1746268326391,0.2608739,96178.0,96177.0,0.3645936]
["bitfinex-derivatives","BTCF0:USTF0",1746268326688,0.2608739,96178.0,96177.0,0.4145936]
["bitfinex-derivatives","BTCF0:USTF0",1746268326890,0.2598553,96185.0,96182.0,0.0519713]
["bitfinex-derivatives","BTCF0:USTF0",1746268327085,0.2598553,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746268327284,0.2598553,96185.0,96184.0,0.3478828]
["bitfinex-derivatives","BTCF0:USTF0",1746268327485,0.2923553,96185.0,96184.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746268328288,0.2923553,96185.0,96184.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1746268328490,0.2923553,96185.0,96184.0,0.4658828]
["bitfinex-derivatives","BTCF0:USTF0",1746268328990,0.2933553,96185.0,96184.0,0.4658828]
["bitfinex-derivatives","BTCF0:USTF0",1746268329791,0.2933553,96185.0,96184.0,0.3258828]
["bitfinex-derivatives","BTCF0:USTF0",1746268329987,0.2933553,96185.0,96184.0,0.3858828]
["bitfinex-derivatives","BTCF0:USTF0",1746268330200,0.2923553,96185.0,96184.0,0.3278828]
["bitfinex-derivatives","BTCF0:USTF0",1746268330393,0.2933553,96185.0,96184.0,0.3898828]
["bitfinex-derivatives","BTCF0:USTF0",1746268330785,0.2933553,96185.0,96184.0,0.3298828]
["bitfinex-derivatives","BTCF0:USTF0",1746268334193,0.2933553,96185.0,96184.0,0.3798828]
["bitfinex-derivatives","BTCF0:USTF0",1746268335393,0.2933553,96185.0,96184.0,0.3298828]
["bitfinex-derivatives","BTCF0:USTF0",1746268335695,0.2933553,96185.0,96184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746268335896,0.3256553,96185.0,96184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746268336392,0.3256553,96185.0,96184.0,0.3298828]
["bitfinex-derivatives","BTCF0:USTF0",1746268339886,0.3256553,96185.0,96184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746268341992,0.3256553,96185.0,96184.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746268344184,0.86336034,96185.0,96184.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1746268351902,0.96732834,96185.0,96184.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746268352197,1.44612834,96185.0,96184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746268352499,1.50972834,96185.0,96184.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746268353505,1.50972834,96185.0,96178.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1746268353506,0.2078936,96179.0,96178.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1746268353801,0.2079,96176.0,96175.0,0.15818308]
["bitfinex-derivatives","BTCF0:USTF0",1746268353989,0.74560504,96176.0,96175.0,0.15818308]
["bitfinex-derivatives","BTCF0:USTF0",1746268354189,0.86360504,96176.0,96175.0,0.15818308]
["bitfinex-derivatives","BTCF0:USTF0",1746268354595,0.86060504,96176.0,96175.0,0.15818308]
["bitfinex-derivatives","BTCF0:USTF0",1746268354800,0.85760504,96176.0,96175.0,0.15818308]
["bitfinex-derivatives","BTCF0:USTF0",1746268355300,0.85760504,96176.0,96175.0,0.16218308]
["bitfinex-derivatives","BTCF0:USTF0",1746268356199,0.73960504,96176.0,96175.0,0.16218308]
["bitfinex-derivatives","BTCF0:USTF0",1746268356805,0.73960504,96176.0,96175.0,0.16418308]
["bitfinex-derivatives","BTCF0:USTF0",1746268356806,0.74060504,96176.0,96175.0,0.16418308]
["bitfinex-derivatives","BTCF0:USTF0",1746268357496,0.80490504,96176.0,96175.0,0.16418308]
["bitfinex-derivatives","BTCF0:USTF0",1746268358105,0.80490504,96176.0,96175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746268359606,1.16570504,96176.0,96175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746268364705,0.82268815,96176.0,96175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746268364912,1.16570504,96176.0,96175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746268369415,1.32570504,96176.0,96175.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746268384341,0.2029,96176.0,96175.0,0.2839022]
["bitfinex-derivatives","BTCF0:USTF0",1746268384534,0.2029,96176.0,96175.0,0.6447022]
["bitfinex-derivatives","BTCF0:USTF0",1746268384734,0.2029,96176.0,96175.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1746268384942,0.2029,96176.0,96175.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1746268385141,0.2029,96176.0,96175.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746268385341,0.2029,96176.0,96175.0,0.6927022]
["bitfinex-derivatives","BTCF0:USTF0",1746268385948,0.2029,96176.0,96175.0,0.7238022]
["bitfinex-derivatives","BTCF0:USTF0",1746268393541,0.5637,96176.0,96175.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746268393748,0.8037,96176.0,96175.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746268394139,1.21131689,96176.0,96175.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746268394540,1.40600504,96176.0,96175.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1746268397444,1.40600504,96176.0,96175.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746268397647,1.40600504,96176.0,96175.0,0.0678579]
["bitfinex-derivatives","BTCF0:USTF0",1746268398346,0.2079173,96168.0,96167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746268398654,0.3779173,96168.0,96167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746268399038,0.4739173,96168.0,96167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746268399249,0.4739173,96168.0,96167.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746268399848,0.4749173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268400045,0.4430173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268400246,0.2913173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268400446,0.2923173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268401646,0.2599173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268401845,0.2599173,96168.0,96167.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746268402946,0.2099173,96168.0,96167.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746268403254,0.2999173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268404153,0.2099173,96168.0,96167.0,0.2421]
["bitfinex-derivatives","BTCF0:USTF0",1746268412853,0.2099173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268413053,0.2410173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268420564,0.2099173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268420759,0.2099173,96168.0,96167.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1746268421064,0.2099173,96168.0,96167.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1746268421267,0.2099173,96168.0,96167.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746268422265,0.2099173,96168.0,96167.0,0.2544]
["bitfinex-derivatives","BTCF0:USTF0",1746268424370,0.2099173,96168.0,96167.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746268424570,0.2403173,96168.0,96167.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746268425271,1.13882234,96168.0,96167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746268426264,1.13882234,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746268427064,1.13882234,96168.0,96167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746268432875,0.2099173,96168.0,96167.0,0.7997195]
["bitfinex-derivatives","BTCF0:USTF0",1746268433076,0.2099173,96168.0,96167.0,0.8304195]
["bitfinex-derivatives","BTCF0:USTF0",1746268433276,0.2099173,96168.0,96167.0,0.7204195]
["bitfinex-derivatives","BTCF0:USTF0",1746268436181,0.2099173,96168.0,96167.0,0.7504195]
["bitfinex-derivatives","BTCF0:USTF0",1746268436879,0.2099173,96168.0,96167.0,0.3896195]
["bitfinex-derivatives","BTCF0:USTF0",1746268437180,0.2099173,96168.0,96167.0,0.7504195]
["bitfinex-derivatives","BTCF0:USTF0",1746268439581,0.2099173,96168.0,96167.0,0.5425]
["bitfinex-derivatives","BTCF0:USTF0",1746268439779,0.2099173,96168.0,96167.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746268439969,0.78042234,96168.0,96167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746268440468,1.14122234,96168.0,96167.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746268444079,1.14122234,96168.0,96167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746268454285,1.85520635,96168.0,96167.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746268454479,0.2079433,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746268454679,1.17220834,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746268455081,1.41220834,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746268455284,1.23470834,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746268455581,1.33870835,96156.0,96155.0,0.00103998]
["bitfinex-derivatives","BTCF0:USTF0",1746268456292,1.33970835,96156.0,96155.0,0.00603998]
["bitfinex-derivatives","BTCF0:USTF0",1746268456782,1.34070835,96156.0,96155.0,0.00603998]
["bitfinex-derivatives","BTCF0:USTF0",1746268457384,1.71070835,96156.0,96155.0,0.00603998]
["bitfinex-derivatives","BTCF0:USTF0",1746268457583,1.34070835,96156.0,96155.0,0.00603998]
["bitfinex-derivatives","BTCF0:USTF0",1746268458186,1.45870835,96156.0,96155.0,0.00603998]
["bitfinex-derivatives","BTCF0:USTF0",1746268460383,0.2079584,96149.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746268460585,0.74566344,96149.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746268461595,0.74666344,96149.0,96148.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746268461805,0.74766344,96149.0,96148.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746268463491,0.2099584,96149.0,96148.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1746268464095,0.2099584,96149.0,96148.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746268467906,0.2099584,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268469904,0.2099584,96149.0,96148.0,0.2724]
["bitfinex-derivatives","BTCF0:USTF0",1746268470301,0.2099584,96149.0,96148.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1746268474311,0.2099584,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268475615,0.002,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268478015,0.2099584,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268479015,0.002,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268481018,0.2099584,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268481616,0.002,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268486010,0.2099584,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268491509,0.2416584,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268494727,0.2416584,96149.0,96148.0,0.63854368]
["bitfinex-derivatives","BTCF0:USTF0",1746268498530,0.2416584,96149.0,96148.0,0.4803606]
["bitfinex-derivatives","BTCF0:USTF0",1746268506326,0.2416584,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268507021,0.0337,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268507528,0.0657,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268507922,0.034,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268508539,0.2419584,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268508735,0.034,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268509438,0.034,96149.0,96148.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268509633,0.2419584,96149.0,96148.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268510641,0.034,96149.0,96148.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268511836,0.2419584,96149.0,96148.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268514543,0.034,96149.0,96148.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268515140,0.2419584,96149.0,96148.0,0.4103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268515335,0.2724584,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268518044,0.0645,96149.0,96148.0,0.3903606]
["bitfinex-derivatives","BTCF0:USTF0",1746268521841,0.0645,96149.0,96148.0,0.5103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268522850,0.034,96149.0,96148.0,0.5103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268541761,0.37701689,96149.0,96148.0,0.5103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268544963,0.40781689,96149.0,96148.0,0.5103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268545453,0.61577529,96149.0,96148.0,0.5103606]
["bitfinex-derivatives","BTCF0:USTF0",1746268557480,0.61577529,96149.0,96148.0,0.4791606]
["bitfinex-derivatives","BTCF0:USTF0",1746268560573,0.40781689,96149.0,96148.0,0.4791606]
["bitfinex-derivatives","BTCF0:USTF0",1746268560778,0.40781689,96149.0,96148.0,0.5100606]
["bitfinex-derivatives","BTCF0:USTF0",1746268563378,0.61577529,96149.0,96148.0,0.5100606]
["bitfinex-derivatives","BTCF0:USTF0",1746268563879,0.61577529,96149.0,96148.0,0.4791606]
["bitfinex-derivatives","BTCF0:USTF0",1746268564478,0.72577529,96149.0,96148.0,0.3591606]
["bitfinex-derivatives","BTCF0:USTF0",1746268565075,0.92046344,96149.0,96148.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746268565277,0.92046344,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746268571074,1.03846344,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746268574981,1.14246745,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746268575587,1.39246745,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746268576274,1.14246745,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746268583686,1.41246745,96149.0,96148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746268583983,0.74570244,96131.0,96130.0,0.15703675]
["bitfinex-derivatives","BTCF0:USTF0",1746268584184,1.38650244,96131.0,96130.0,0.09838612]
["bitfinex-derivatives","BTCF0:USTF0",1746268584485,1.21052644,96131.0,96130.0,0.09838612]
["bitfinex-derivatives","BTCF0:USTF0",1746268584881,1.27532644,96131.0,96130.0,0.09838612]
["bitfinex-derivatives","BTCF0:USTF0",1746268585086,1.18130244,96131.0,96130.0,0.09838612]
["bitfinex-derivatives","BTCF0:USTF0",1746268586078,1.18230244,96131.0,96130.0,0.09838612]
["bitfinex-derivatives","BTCF0:USTF0",1746268586474,1.18230244,96131.0,96130.0,0.02888722]
["bitfinex-derivatives","BTCF0:USTF0",1746268586475,1.55230244,96131.0,96130.0,0.02888722]
["bitfinex-derivatives","BTCF0:USTF0",1746268586879,1.55430244,96131.0,96130.0,0.02888722]
["bitfinex-derivatives","BTCF0:USTF0",1746268587080,1.70440244,96131.0,96130.0,0.02888722]
["bitfinex-derivatives","BTCF0:USTF0",1746268587285,0.40271585,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268587581,1.32653274,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268587786,1.11653274,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268587991,1.13783274,96117.0,96116.0,0.30415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268588185,1.13783274,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268588382,1.21783274,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268588581,1.22083274,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268590486,1.25093274,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268590687,0.84651585,96117.0,96116.0,0.23415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268591388,0.2910277,96117.0,96116.0,0.44218186]
["bitfinex-derivatives","BTCF0:USTF0",1746268591589,0.2110277,96117.0,96116.0,0.39415206]
["bitfinex-derivatives","BTCF0:USTF0",1746268591888,0.2110277,96117.0,96116.0,0.48895206]
["bitfinex-derivatives","BTCF0:USTF0",1746268592480,0.2110277,96117.0,96116.0,0.69698186]
["bitfinex-derivatives","BTCF0:USTF0",1746268593886,0.2110277,96117.0,96116.0,0.48895206]
["bitfinex-derivatives","BTCF0:USTF0",1746268594391,0.2110277,96117.0,96116.0,0.69698186]
["bitfinex-derivatives","BTCF0:USTF0",1746268595683,0.2110277,96117.0,96116.0,0.32895206]
["bitfinex-derivatives","BTCF0:USTF0",1746268596593,0.2110277,96117.0,96116.0,0.35895206]
["bitfinex-derivatives","BTCF0:USTF0",1746268596794,0.2110277,96117.0,96116.0,0.32895206]
["bitfinex-derivatives","BTCF0:USTF0",1746268597386,0.2110277,96117.0,96116.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746268597894,0.2110277,96117.0,96116.0,0.3028298]
["bitfinex-derivatives","BTCF0:USTF0",1746268600196,0.2110277,96117.0,96116.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746268600399,0.3210277,96117.0,96116.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746268602092,0.2110277,96117.0,96116.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1746268602281,0.2110277,96117.0,96116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746268602990,0.2440277,96117.0,96116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746268603693,0.78173274,96117.0,96116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746268603897,0.74873274,96117.0,96116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746268605387,0.2110277,96117.0,96116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746268605590,0.2110277,96117.0,96116.0,0.3723298]
["bitfinex-derivatives","BTCF0:USTF0",1746268605993,0.2110277,96117.0,96116.0,0.4048298]
["bitfinex-derivatives","BTCF0:USTF0",1746268606195,0.2110277,96117.0,96116.0,0.3048298]
["bitfinex-derivatives","BTCF0:USTF0",1746268607995,0.2110277,96117.0,96116.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1746268608798,0.78113274,96117.0,96116.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746268611703,0.78113274,96117.0,96116.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746268614001,0.78094602,96117.0,96116.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746268615898,0.2080298,96116.0,96115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746268616103,0.2080298,96116.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268616104,0.2080363,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268616299,0.74574134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268616893,0.77884134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268617293,0.77984134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268619205,0.78184134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268624209,0.89984134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268629298,0.78184134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268629806,0.79184134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268630106,0.78184134,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746268632111,0.208058,96103.0,96102.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268632308,0.76354615,96103.0,96102.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268632709,0.82464615,96103.0,96102.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268633514,0.79494615,96103.0,96102.0,0.05516307]
["bitfinex-derivatives","BTCF0:USTF0",1746268634204,0.79694615,96103.0,96102.0,0.08766307]
["bitfinex-derivatives","BTCF0:USTF0",1746268634408,0.82764615,96103.0,96102.0,0.08766307]
["bitfinex-derivatives","BTCF0:USTF0",1746268635109,0.82764615,96103.0,96102.0,0.05706307]
["bitfinex-derivatives","BTCF0:USTF0",1746268639908,1.17066304,96103.0,96102.0,0.05706307]
["bitfinex-derivatives","BTCF0:USTF0",1746268645113,1.57066304,96103.0,96102.0,0.05706307]
["bitfinex-derivatives","BTCF0:USTF0",1746268645505,1.57066304,96103.0,96102.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268646814,1.20986304,96103.0,96102.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268647120,1.17066304,96103.0,96102.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268649215,1.13996304,96103.0,96102.0,0.05456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268649920,1.16996304,96103.0,96102.0,0.05456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268650321,1.16996304,96103.0,96102.0,0.02456307]
["bitfinex-derivatives","BTCF0:USTF0",1746268651026,1.16996304,96103.0,96102.0,0.08796307]
["bitfinex-derivatives","BTCF0:USTF0",1746268656309,1.16996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268665717,1.17996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268666222,1.16996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268666722,1.17996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268667828,1.16996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268670714,1.17996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268672726,1.16996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268673318,1.17996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268674012,1.16996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268681730,1.17996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268682329,1.16996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268684127,1.17996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268686931,0.81916304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268687126,1.17996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268687435,1.16996304,96103.0,96102.0,0.05666307]
["bitfinex-derivatives","BTCF0:USTF0",1746268688728,1.16996304,96103.0,96102.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1746268688928,1.17996304,96103.0,96102.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1746268693538,1.18996304,96103.0,96102.0,0.0025007]
["bitfinex-derivatives","BTCF0:USTF0",1746268693741,0.2080623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268693932,0.2280623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268694443,0.2710623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268695031,0.2730623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268695235,0.2740623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268696840,0.2840623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268697434,0.2740623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268698441,0.2840623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268701748,0.2940623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268703146,0.2740623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268703948,0.2430623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268704149,0.2110623,96101.0,96100.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1746268704449,0.2110623,96101.0,96100.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746268704943,0.2410623,96101.0,96100.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746268705244,0.2110623,96101.0,96100.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746268712754,0.2210623,96101.0,96100.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746268713147,0.2110623,96101.0,96100.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1746268714346,0.2110623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268714742,0.2419623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268721664,0.2739623,96101.0,96100.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1746268724269,0.2739623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268724749,0.2839623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268727660,0.82166734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268727964,0.83166734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268728767,0.62360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268729858,0.84360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268730059,0.62360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268731369,0.61360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268731568,0.62360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268732366,0.60360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268732566,0.61360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268732968,0.62360504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268734675,0.68740504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268735873,0.66740504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268737773,0.67740504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268739877,0.68740504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268740270,0.67740504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268740470,0.68740504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268742373,0.66740504,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268742782,0.87546734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268744672,0.87546734,96101.0,96100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746268746182,1.24626734,96101.0,96100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746268746376,1.23626734,96101.0,96100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746268752080,1.17246734,96101.0,96100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1746268753473,1.25246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268753677,1.17246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268758280,1.20246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268758686,1.17246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268759992,1.18246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268760181,1.17246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268761489,1.19246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268762896,1.20246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268763782,0.84166734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268763982,1.20246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268766691,0.85945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268775293,0.84945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268775795,0.82945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268777988,0.83945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268779096,0.84945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268784100,0.82945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268788695,1.17246734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268790300,0.82945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268791206,0.84945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268792506,0.82945045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268792805,0.89317045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268793510,0.89317045,96101.0,96100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746268796009,0.6027623,96101.0,96100.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746268796211,0.2419623,96101.0,96100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746268796406,0.2419623,96101.0,96100.0,0.14648545]
["bitfinex-derivatives","BTCF0:USTF0",1746268799414,0.2419623,96101.0,96100.0,0.14648513]
["bitfinex-derivatives","BTCF0:USTF0",1746268800117,0.2419623,96101.0,96100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746268800507,0.2419623,96101.0,96100.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746268800709,0.2419623,96101.0,96100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746268801922,0.2419623,96101.0,96100.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1746268802109,0.2419623,96101.0,96100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746268803417,0.2419623,96101.0,96100.0,0.14648531]
["bitfinex-derivatives","BTCF0:USTF0",1746268803717,0.2419623,96101.0,96100.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1746268807219,0.2419623,96101.0,96100.0,0.14648402]
["bitfinex-derivatives","BTCF0:USTF0",1746268807821,0.43665045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268808008,0.49955045,96101.0,96100.0,0.11568454]
["bitfinex-derivatives","BTCF0:USTF0",1746268809820,0.49955045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268816624,0.56327045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268820428,0.3685823,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268820628,0.56327045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268823935,0.49955045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268824128,0.56327045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268826840,0.69327045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268827337,0.56327045,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268828638,0.90628734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268829538,0.84256734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268829732,0.90628734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268833341,1.17628734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268833734,1.24628734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268833932,1.17628734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268834336,1.53708734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268843346,1.47336734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268843547,1.53708734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268846349,1.47336734,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746268846545,1.47336734,96101.0,96100.0,0.02009821]
["bitfinex-derivatives","BTCF0:USTF0",1746268846546,1.53708734,96101.0,96100.0,0.02009821]
["bitfinex-derivatives","BTCF0:USTF0",1746268850351,1.34239919,96101.0,96100.0,0.02009821]
["bitfinex-derivatives","BTCF0:USTF0",1746268850557,1.53708734,96101.0,96100.0,0.02009821]
["bitfinex-derivatives","BTCF0:USTF0",1746268853156,1.53708734,96101.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746268853157,0.2080731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746268853355,0.2080731,96096.0,96073.0,0.04126665]
["bitfinex-derivatives","BTCF0:USTF0",1746268853356,0.40280895,96074.0,96073.0,0.04126665]
["bitfinex-derivatives","BTCF0:USTF0",1746268853658,0.40280895,96074.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268853659,0.2081359,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268854050,0.3618559,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268855050,0.3638559,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268855251,0.80640055,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268855452,0.3038559,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268855757,0.2101359,96067.0,96066.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1746268855957,0.2101359,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268856158,0.2101359,96067.0,96066.0,0.362096]
["bitfinex-derivatives","BTCF0:USTF0",1746268856159,0.1602359,96067.0,96066.0,0.362096]
["bitfinex-derivatives","BTCF0:USTF0",1746268856361,0.1602359,96067.0,96066.0,0.432096]
["bitfinex-derivatives","BTCF0:USTF0",1746268856953,0.1622359,96067.0,96066.0,0.432096]
["bitfinex-derivatives","BTCF0:USTF0",1746268857153,0.1622359,96067.0,96066.0,0.452096]
["bitfinex-derivatives","BTCF0:USTF0",1746268857764,0.1622359,96067.0,96066.0,0.202096]
["bitfinex-derivatives","BTCF0:USTF0",1746268860564,0.1622359,96067.0,96066.0,0.112096]
["bitfinex-derivatives","BTCF0:USTF0",1746268860967,0.1622359,96067.0,96066.0,0.142096]
["bitfinex-derivatives","BTCF0:USTF0",1746268861160,0.1622359,96067.0,96066.0,0.112096]
["bitfinex-derivatives","BTCF0:USTF0",1746268861361,0.2422359,96067.0,96066.0,0.112096]
["bitfinex-derivatives","BTCF0:USTF0",1746268861858,0.2422359,96067.0,96066.0,0.3602341]
["bitfinex-derivatives","BTCF0:USTF0",1746268861859,0.1622359,96067.0,96066.0,0.3602341]
["bitfinex-derivatives","BTCF0:USTF0",1746268862162,0.1622359,96067.0,96066.0,0.3202341]
["bitfinex-derivatives","BTCF0:USTF0",1746268862465,0.1622359,96067.0,96066.0,0.4102341]
["bitfinex-derivatives","BTCF0:USTF0",1746268862866,0.1622359,96067.0,96066.0,0.3202341]
["bitfinex-derivatives","BTCF0:USTF0",1746268863467,0.1622359,96067.0,96066.0,0.4002341]
["bitfinex-derivatives","BTCF0:USTF0",1746268868070,0.1622359,96067.0,96066.0,0.2961381]
["bitfinex-derivatives","BTCF0:USTF0",1746268868472,0.1822359,96067.0,96066.0,0.2161381]
["bitfinex-derivatives","BTCF0:USTF0",1746268868773,0.1622359,96067.0,96066.0,0.2861381]
["bitfinex-derivatives","BTCF0:USTF0",1746268869869,0.1622359,96067.0,96066.0,0.3188381]
["bitfinex-derivatives","BTCF0:USTF0",1746268870057,0.1622359,96067.0,96066.0,0.2861381]
["bitfinex-derivatives","BTCF0:USTF0",1746268870263,1.20074094,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268870462,0.50525279,96067.0,96066.0,0.4188381]
["bitfinex-derivatives","BTCF0:USTF0",1746268870666,0.50525279,96067.0,96066.0,0.3093381]
["bitfinex-derivatives","BTCF0:USTF0",1746268871066,0.1622359,96067.0,96066.0,0.3093381]
["bitfinex-derivatives","BTCF0:USTF0",1746268872168,0.1622359,96067.0,96066.0,0.3993381]
["bitfinex-derivatives","BTCF0:USTF0",1746268876766,0.1622359,96067.0,96066.0,0.3093381]
["bitfinex-derivatives","BTCF0:USTF0",1746268878377,0.1622359,96067.0,96066.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1746268897001,0.1622359,96067.0,96066.0,0.3093381]
["bitfinex-derivatives","BTCF0:USTF0",1746268900695,0.1622359,96067.0,96066.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1746268903197,0.1622359,96067.0,96066.0,0.33979169]
["bitfinex-derivatives","BTCF0:USTF0",1746268903397,0.1622359,96067.0,96066.0,0.3293381]
["bitfinex-derivatives","BTCF0:USTF0",1746268904102,0.1622359,96067.0,96066.0,0.6901381]
["bitfinex-derivatives","BTCF0:USTF0",1746268908998,0.004,96067.0,96066.0,0.6901381]
["bitfinex-derivatives","BTCF0:USTF0",1746268910206,0.004,96067.0,96066.0,2.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1746268910808,0.2121359,96067.0,96066.0,2.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1746268911700,0.004,96067.0,96066.0,2.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1746268914401,0.3424894,96075.0,96074.0,0.2081208]
["bitfinex-derivatives","BTCF0:USTF0",1746268914602,0.3424894,96075.0,96074.0,0.2981208]
["bitfinex-derivatives","BTCF0:USTF0",1746268914806,0.88019444,96075.0,96074.0,0.2981208]
["bitfinex-derivatives","BTCF0:USTF0",1746268915614,0.88219444,96075.0,96074.0,0.2981208]
["bitfinex-derivatives","BTCF0:USTF0",1746268915816,0.83216364,96075.0,96074.0,0.2981208]
["bitfinex-derivatives","BTCF0:USTF0",1746268916503,0.83216364,96075.0,96074.0,0.3597208]
["bitfinex-derivatives","BTCF0:USTF0",1746268917509,0.57200504,96075.0,96074.0,0.3597208]
["bitfinex-derivatives","BTCF0:USTF0",1746268917705,0.34701689,96075.0,96074.0,0.3597208]
["bitfinex-derivatives","BTCF0:USTF0",1746268918507,0.55513549,96075.0,96074.0,0.3597208]
["bitfinex-derivatives","BTCF0:USTF0",1746268920915,0.2121186,96075.0,96074.0,0.3597208]
["bitfinex-derivatives","BTCF0:USTF0",1746268926825,0.2121186,96075.0,96074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746268927017,0.2081359,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268927318,1.10664094,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268927624,1.46073695,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268927824,1.21073695,96067.0,96066.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268928019,1.21073695,96067.0,96066.0,0.22025829]
["bitfinex-derivatives","BTCF0:USTF0",1746268928020,1.27563695,96067.0,96066.0,0.22025829]
["bitfinex-derivatives","BTCF0:USTF0",1746268928324,1.39763695,96067.0,96066.0,0.22225829]
["bitfinex-derivatives","BTCF0:USTF0",1746268929622,1.39563695,96067.0,96066.0,0.22025829]
["bitfinex-derivatives","BTCF0:USTF0",1746268929825,1.39763695,96067.0,96066.0,0.22225829]
["bitfinex-derivatives","BTCF0:USTF0",1746268932017,0.0520378,96060.0,96056.0,0.26538073]
["bitfinex-derivatives","BTCF0:USTF0",1746268932324,0.2081684,96052.0,96051.0,0.00156174]
["bitfinex-derivatives","BTCF0:USTF0",1746268932523,0.55385955,96052.0,96051.0,0.00156174]
["bitfinex-derivatives","BTCF0:USTF0",1746268933224,0.73545955,96052.0,96051.0,0.00156174]
["bitfinex-derivatives","BTCF0:USTF0",1746268933424,0.73345955,96052.0,96051.0,0.00156174]
["bitfinex-derivatives","BTCF0:USTF0",1746268934325,0.73545955,96052.0,96051.0,0.00356174]
["bitfinex-derivatives","BTCF0:USTF0",1746268934529,0.73745955,96052.0,96051.0,0.00356174]
["bitfinex-derivatives","BTCF0:USTF0",1746268935223,0.74791445,96052.0,96051.0,0.00356174]
["bitfinex-derivatives","BTCF0:USTF0",1746268941627,0.85202646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268943721,0.91570646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268946125,0.81159445,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268947329,0.98570646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268947642,1.23570646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268947933,0.98570646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268949133,0.88159445,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268949336,0.98570646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268954340,0.92202646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268954539,0.98566646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268957642,0.95356646,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268959439,0.84945445,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268959644,0.81795445,96052.0,96051.0,0.0006027]
["bitfinex-derivatives","BTCF0:USTF0",1746268960952,0.81795445,96052.0,96037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746268960953,0.19468815,96022.0,96012.0,0.16841274]
["bitfinex-derivatives","BTCF0:USTF0",1746268961241,0.19468815,96022.0,96001.0,0.82966891]
["bitfinex-derivatives","BTCF0:USTF0",1746268961242,0.55396805,96002.0,96001.0,0.82966891]
["bitfinex-derivatives","BTCF0:USTF0",1746268961438,0.97840805,96002.0,96001.0,0.79364341]
["bitfinex-derivatives","BTCF0:USTF0",1746268961633,1.29257205,96002.0,96001.0,0.76677612]
["bitfinex-derivatives","BTCF0:USTF0",1746268961939,1.29257205,96002.0,96001.0,0.70390872]
["bitfinex-derivatives","BTCF0:USTF0",1746268962537,1.44107205,96002.0,96001.0,0.70390872]
["bitfinex-derivatives","BTCF0:USTF0",1746268962940,1.44107205,96002.0,96001.0,0.67380872]
["bitfinex-derivatives","BTCF0:USTF0",1746268963141,1.448879,96002.0,96001.0,0.65829551]
["bitfinex-derivatives","BTCF0:USTF0",1746268963843,1.451879,96002.0,96001.0,0.65829551]
["bitfinex-derivatives","BTCF0:USTF0",1746268964043,1.451879,96002.0,96001.0,0.72149551]
["bitfinex-derivatives","BTCF0:USTF0",1746268964242,1.46225356,96002.0,96001.0,0.72149551]
["bitfinex-derivatives","BTCF0:USTF0",1746268964445,1.46225356,96002.0,95978.0,0.31147577]
["bitfinex-derivatives","BTCF0:USTF0",1746268964446,0.0520799,95983.0,95978.0,0.31147577]
["bitfinex-derivatives","BTCF0:USTF0",1746268964637,0.2083203,95982.0,95981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746268964934,0.7591203,95982.0,95981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746268965141,0.8771203,95982.0,95981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746268965341,0.8771203,95982.0,95981.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1746268965742,1.19281145,95982.0,95981.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1746268965948,1.25649145,95982.0,95981.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1746268966248,1.19581145,95982.0,95981.0,0.04723553]
["bitfinex-derivatives","BTCF0:USTF0",1746268966446,1.25949145,95982.0,95981.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746268967547,1.29029145,95982.0,95981.0,0.04719958]
["bitfinex-derivatives","BTCF0:USTF0",1746268967845,1.29329145,95982.0,95981.0,0.04719958]
["bitfinex-derivatives","BTCF0:USTF0",1746268968447,1.26249145,95982.0,95981.0,0.04719958]
["bitfinex-derivatives","BTCF0:USTF0",1746268969655,1.36667945,95982.0,95981.0,0.01539958]
["bitfinex-derivatives","BTCF0:USTF0",1746268969855,1.26249145,95982.0,95981.0,0.01539958]
["bitfinex-derivatives","BTCF0:USTF0",1746268970348,1.0678033,95982.0,95981.0,0.01539958]
["bitfinex-derivatives","BTCF0:USTF0",1746268970550,1.26249145,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268971249,0.8531203,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268971457,0.9168003,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268972555,1.04780845,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268972959,1.11148845,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268974760,0.9168003,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268976255,0.7988003,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268976457,0.5268,95982.0,95981.0,0.04599958]
["bitfinex-derivatives","BTCF0:USTF0",1746268976758,0.5268,95982.0,95981.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746268976759,0.5751203,95982.0,95981.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1746268977657,0.6251203,95982.0,95981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746268978060,0.7431203,95982.0,95981.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746268978551,0.7431203,95982.0,95981.0,0.04597189]
["bitfinex-derivatives","BTCF0:USTF0",1746268980060,0.6251203,95982.0,95981.0,0.07837189]
["bitfinex-derivatives","BTCF0:USTF0",1746268981359,0.5751203,95982.0,95981.0,0.07837189]
["bitfinex-derivatives","BTCF0:USTF0",1746268981562,0.5751203,95982.0,95981.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746268983062,0.5751203,95982.0,95981.0,0.2713224]
["bitfinex-derivatives","BTCF0:USTF0",1746268983366,0.2143203,95982.0,95981.0,0.35674733]
["bitfinex-derivatives","BTCF0:USTF0",1746268983552,0.006,95982.0,95981.0,0.35674733]
["bitfinex-derivatives","BTCF0:USTF0",1746268983753,0.006,95982.0,95981.0,0.71093532]
["bitfinex-derivatives","BTCF0:USTF0",1746268984064,0.2143203,95982.0,95981.0,0.71093532]
["bitfinex-derivatives","BTCF0:USTF0",1746268984264,0.4128718,95998.0,95981.0,0.48718799]
["bitfinex-derivatives","BTCF0:USTF0",1746268984563,0.2083051,95989.0,95988.0,0.5691068]
["bitfinex-derivatives","BTCF0:USTF0",1746268984754,0.2083051,95989.0,95988.0,0.6191068]
["bitfinex-derivatives","BTCF0:USTF0",1746268984953,0.2083051,95989.0,95988.0,0.3624868]
["bitfinex-derivatives","BTCF0:USTF0",1746268986257,0.2143051,95989.0,95988.0,0.4276868]
["bitfinex-derivatives","BTCF0:USTF0",1746268986460,0.006,95989.0,95988.0,0.4276868]
["bitfinex-derivatives","BTCF0:USTF0",1746268986660,0.00156381,96009.0,96008.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1746268986865,0.2082524,96014.0,96013.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1746268987055,0.26822161,96019.0,96018.0,0.2082422]
["bitfinex-derivatives","BTCF0:USTF0",1746268987254,0.3608,96028.0,96019.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1746268987461,0.2082287,96025.0,96024.0,0.2082226]
["bitfinex-derivatives","BTCF0:USTF0",1746268987662,0.10571359,96031.0,96030.0,0.2082161]
["bitfinex-derivatives","BTCF0:USTF0",1746268987856,0.10571359,96031.0,96030.0,0.3923481]
["bitfinex-derivatives","BTCF0:USTF0",1746268988652,0.001,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746268988858,0.001,96036.0,96035.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1746268989168,0.001,96036.0,96035.0,0.4123333]
["bitfinex-derivatives","BTCF0:USTF0",1746268989359,0.2092031,96036.0,96035.0,0.4123333]
["bitfinex-derivatives","BTCF0:USTF0",1746268989666,0.003,96036.0,96035.0,0.4203333]
["bitfinex-derivatives","BTCF0:USTF0",1746268990867,0.2112031,96036.0,96035.0,0.4203333]
["bitfinex-derivatives","BTCF0:USTF0",1746268991457,0.2132031,96036.0,96035.0,0.4253333]
["bitfinex-derivatives","BTCF0:USTF0",1746268992367,0.2132031,96036.0,96035.0,0.4556333]
["bitfinex-derivatives","BTCF0:USTF0",1746268997974,0.005,96036.0,96035.0,0.4556333]
["bitfinex-derivatives","BTCF0:USTF0",1746268998363,0.2132031,96036.0,96035.0,0.4556333]
["bitfinex-derivatives","BTCF0:USTF0",1746268999063,0.2132031,96036.0,96035.0,0.3515053]
["bitfinex-derivatives","BTCF0:USTF0",1746268999965,0.005,96036.0,96035.0,0.3515053]
["bitfinex-derivatives","BTCF0:USTF0",1746269000167,0.2132031,96036.0,96035.0,0.3515053]
["bitfinex-derivatives","BTCF0:USTF0",1746269002074,0.2132031,96036.0,96035.0,1.8515053]
["bitfinex-derivatives","BTCF0:USTF0",1746269002777,0.005,96036.0,96035.0,1.8515053]
["bitfinex-derivatives","BTCF0:USTF0",1746269002983,0.00156357,96042.0,96041.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1746269003274,0.00156357,96042.0,96041.0,0.3381923]
["bitfinex-derivatives","BTCF0:USTF0",1746269003467,0.20975367,96042.0,96041.0,0.3381923]
["bitfinex-derivatives","BTCF0:USTF0",1746269004076,0.20975367,96042.0,96041.0,0.4014923]
["bitfinex-derivatives","BTCF0:USTF0",1746269004275,0.21175367,96042.0,96041.0,0.4034923]
["bitfinex-derivatives","BTCF0:USTF0",1746269004873,0.21375367,96042.0,96041.0,0.4114923]
["bitfinex-derivatives","BTCF0:USTF0",1746269007275,0.21375367,96042.0,96041.0,0.3481923]
["bitfinex-derivatives","BTCF0:USTF0",1746269007476,0.53198815,96042.0,96010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269007681,0.2082335,96022.0,96021.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746269007875,0.3282335,96022.0,96021.0,0.06215316]
["bitfinex-derivatives","BTCF0:USTF0",1746269008570,0.3915335,96022.0,96021.0,0.06215316]
["bitfinex-derivatives","BTCF0:USTF0",1746269009365,0.3935335,96022.0,96021.0,0.07115316]
["bitfinex-derivatives","BTCF0:USTF0",1746269009766,0.3935335,96022.0,96021.0,0.27938876]
["bitfinex-derivatives","BTCF0:USTF0",1746269010174,0.39337228,96022.0,96021.0,0.27938876]
["bitfinex-derivatives","BTCF0:USTF0",1746269010972,0.39637228,96022.0,96021.0,0.27938876]
["bitfinex-derivatives","BTCF0:USTF0",1746269011871,0.39637228,96022.0,96021.0,0.27953218]
["bitfinex-derivatives","BTCF0:USTF0",1746269012271,0.29637228,96022.0,96021.0,0.27953218]
["bitfinex-derivatives","BTCF0:USTF0",1746269013579,0.29637228,96022.0,96021.0,0.27978833]
["bitfinex-derivatives","BTCF0:USTF0",1746269014080,0.29637228,96022.0,96021.0,0.24858833]
["bitfinex-derivatives","BTCF0:USTF0",1746269014280,0.53106043,96022.0,96021.0,0.04035273]
["bitfinex-derivatives","BTCF0:USTF0",1746269014583,0.75106043,96022.0,96021.0,0.04035273]
["bitfinex-derivatives","BTCF0:USTF0",1746269014783,0.74106043,96022.0,96021.0,0.04035273]
["bitfinex-derivatives","BTCF0:USTF0",1746269014984,0.2082638,96008.0,96001.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1746269015174,0.91375195,96008.0,96001.0,0.00156255]
["bitfinex-derivatives","BTCF0:USTF0",1746269015376,0.91375195,96008.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269015377,0.19468815,95995.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269015577,0.76378455,95993.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269015880,0.91857529,95993.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269016175,1.03657529,95993.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269016381,1.10888701,95993.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269017179,1.10688701,95993.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269017576,1.10988701,95993.0,95992.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269017977,1.11288701,95993.0,95992.0,0.15989793]
["bitfinex-derivatives","BTCF0:USTF0",1746269020498,1.11288701,95993.0,95992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746269021884,0.95288701,95993.0,95992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746269022080,0.83488701,95993.0,95992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746269022281,0.63248714,95993.0,95992.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1746269023584,0.63248714,95993.0,95992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746269023890,0.56788714,95993.0,95992.0,0.2582986]
["bitfinex-derivatives","BTCF0:USTF0",1746269024088,0.56788714,95993.0,95992.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746269024389,0.2082986,95992.0,95991.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746269024883,0.2082986,95992.0,95991.0,0.2705007]
["bitfinex-derivatives","BTCF0:USTF0",1746269025081,0.2082986,95992.0,95991.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746269025486,0.2082986,95992.0,95991.0,0.2805007]
["bitfinex-derivatives","BTCF0:USTF0",1746269025988,0.2112986,95992.0,95991.0,0.2805007]
["bitfinex-derivatives","BTCF0:USTF0",1746269026487,0.2142986,95992.0,95991.0,0.2805007]
["bitfinex-derivatives","BTCF0:USTF0",1746269028489,0.2142986,95992.0,95991.0,0.29608343]
["bitfinex-derivatives","BTCF0:USTF0",1746269029590,0.2083767,95956.0,95951.0,0.15789793]
["bitfinex-derivatives","BTCF0:USTF0",1746269029789,1.30466485,95956.0,95955.0,0.6160473]
["bitfinex-derivatives","BTCF0:USTF0",1746269030291,1.0479767,95956.0,95955.0,0.6160473]
["bitfinex-derivatives","BTCF0:USTF0",1746269030588,1.0579767,95956.0,95955.0,0.6160473]
["bitfinex-derivatives","BTCF0:USTF0",1746269030791,1.31556485,95956.0,95955.0,0.6160473]
["bitfinex-derivatives","BTCF0:USTF0",1746269031385,1.70556485,95956.0,95955.0,0.4006889]
["bitfinex-derivatives","BTCF0:USTF0",1746269031584,1.70856485,95956.0,95955.0,0.3733191]
["bitfinex-derivatives","BTCF0:USTF0",1746269032184,1.30856485,95956.0,95955.0,0.3135282]
["bitfinex-derivatives","BTCF0:USTF0",1746269032388,1.30856485,95956.0,95955.0,0.1776071]
["bitfinex-derivatives","BTCF0:USTF0",1746269032389,1.67856485,95956.0,95955.0,0.1776071]
["bitfinex-derivatives","BTCF0:USTF0",1746269033583,1.67856485,95956.0,95955.0,0.16669351]
["bitfinex-derivatives","BTCF0:USTF0",1746269034885,1.40856485,95956.0,95955.0,0.16669351]
["bitfinex-derivatives","BTCF0:USTF0",1746269036079,1.40856485,95956.0,95955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746269039583,1.40856485,95956.0,95955.0,0.01533784]
["bitfinex-derivatives","BTCF0:USTF0",1746269039789,1.40856485,95956.0,95955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746269041399,1.40856485,95956.0,95955.0,0.01535561]
["bitfinex-derivatives","BTCF0:USTF0",1746269041895,1.40856485,95956.0,95955.0,0.03094795]
["bitfinex-derivatives","BTCF0:USTF0",1746269042095,1.40856485,95956.0,95955.0,0.03094658]
["bitfinex-derivatives","BTCF0:USTF0",1746269042398,1.40856485,95956.0,95955.0,0.01559235]
["bitfinex-derivatives","BTCF0:USTF0",1746269045595,1.30856485,95956.0,95955.0,0.01559235]
["bitfinex-derivatives","BTCF0:USTF0",1746269048098,1.19056485,95956.0,95955.0,0.01559235]
["bitfinex-derivatives","BTCF0:USTF0",1746269050404,1.19056485,95956.0,95955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746269050704,1.34156785,95956.0,95955.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746269051205,1.34156785,95956.0,95955.0,0.01547908]
["bitfinex-derivatives","BTCF0:USTF0",1746269051803,1.27866785,95956.0,95955.0,0.01547908]
["bitfinex-derivatives","BTCF0:USTF0",1746269052104,0.9329767,95956.0,95955.0,0.23385798]
["bitfinex-derivatives","BTCF0:USTF0",1746269052600,0.9329767,95956.0,95955.0,0.26495798]
["bitfinex-derivatives","BTCF0:USTF0",1746269056710,0.9329767,95956.0,95955.0,0.24947891]
["bitfinex-derivatives","BTCF0:USTF0",1746269057602,0.9329767,95956.0,95955.0,0.35369491]
["bitfinex-derivatives","BTCF0:USTF0",1746269057801,0.9329767,95956.0,95955.0,0.3692368]
["bitfinex-derivatives","BTCF0:USTF0",1746269058200,0.7246,95956.0,95955.0,0.3692368]
["bitfinex-derivatives","BTCF0:USTF0",1746269058497,0.9251604,95956.0,95955.0,0.3692368]
["bitfinex-derivatives","BTCF0:USTF0",1746269058909,0.7167837,95956.0,95955.0,0.6192368]
["bitfinex-derivatives","BTCF0:USTF0",1746269059415,0.7167837,95956.0,95955.0,0.3692368]
["bitfinex-derivatives","BTCF0:USTF0",1746269059601,0.9251604,95956.0,95955.0,1.8692368]
["bitfinex-derivatives","BTCF0:USTF0",1746269060004,0.7167837,95956.0,95955.0,1.8692368]
["bitfinex-derivatives","BTCF0:USTF0",1746269060400,0.9251604,95956.0,95955.0,1.8692368]
["bitfinex-derivatives","BTCF0:USTF0",1746269061808,0.9251604,95956.0,95955.0,1.85369491]
["bitfinex-derivatives","BTCF0:USTF0",1746269062516,0.9251604,95956.0,95955.0,1.86930787]
["bitfinex-derivatives","BTCF0:USTF0",1746269062708,0.7167837,95956.0,95955.0,1.86930787]
["bitfinex-derivatives","BTCF0:USTF0",1746269063315,0.9251604,95956.0,95955.0,1.86930787]
["bitfinex-derivatives","BTCF0:USTF0",1746269063513,0.9251604,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269063708,0.7167837,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269064016,0.7167837,95956.0,95955.0,2.14524642]
["bitfinex-derivatives","BTCF0:USTF0",1746269065817,0.7167837,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269066018,0.7167837,95956.0,95955.0,1.98540662]
["bitfinex-derivatives","BTCF0:USTF0",1746269066316,0.7167837,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269067308,0.7167837,95956.0,95955.0,1.98540085]
["bitfinex-derivatives","BTCF0:USTF0",1746269068414,0.7167837,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269068917,0.70896811,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269069111,0.91734481,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269069306,0.70896811,95956.0,95955.0,1.93466787]
["bitfinex-derivatives","BTCF0:USTF0",1746269069505,0.70896811,95956.0,95955.0,1.91905491]
["bitfinex-derivatives","BTCF0:USTF0",1746269072807,0.70896811,95956.0,95955.0,1.9345246]
["bitfinex-derivatives","BTCF0:USTF0",1746269073817,0.3638,95956.0,95955.0,1.9345246]
["bitfinex-derivatives","BTCF0:USTF0",1746269074021,0.0520887,95967.0,95966.0,0.208355]
["bitfinex-derivatives","BTCF0:USTF0",1746269074323,0.0520887,95967.0,95966.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1746269074518,0.2030917,95967.0,95966.0,0.218355]
["bitfinex-derivatives","BTCF0:USTF0",1746269074721,0.2030917,95967.0,95966.0,0.23382469]
["bitfinex-derivatives","BTCF0:USTF0",1746269074919,0.2343917,95967.0,95966.0,0.23382469]
["bitfinex-derivatives","BTCF0:USTF0",1746269075227,0.2373917,95967.0,95966.0,1.73382469]
["bitfinex-derivatives","BTCF0:USTF0",1746269075623,0.4978429,95967.0,95966.0,1.73382469]
["bitfinex-derivatives","BTCF0:USTF0",1746269078629,0.4978429,95967.0,95966.0,1.718355]
["bitfinex-derivatives","BTCF0:USTF0",1746269079430,0.4978429,95967.0,95966.0,1.73402482]
["bitfinex-derivatives","BTCF0:USTF0",1746269079725,0.4978429,95967.0,95966.0,0.22402482]
["bitfinex-derivatives","BTCF0:USTF0",1746269080132,0.4978429,95967.0,95966.0,1.72402482]
["bitfinex-derivatives","BTCF0:USTF0",1746269080330,0.4900273,95967.0,95966.0,1.72402482]
["bitfinex-derivatives","BTCF0:USTF0",1746269082942,0.0343,95967.0,95966.0,1.74402482]
["bitfinex-derivatives","BTCF0:USTF0",1746269083144,0.003,95967.0,95966.0,1.74402482]
["bitfinex-derivatives","BTCF0:USTF0",1746269083443,0.003,95967.0,95966.0,1.75966365]
["bitfinex-derivatives","BTCF0:USTF0",1746269083643,0.003,95967.0,95966.0,1.79256365]
["bitfinex-derivatives","BTCF0:USTF0",1746269083843,0.2113528,95967.0,95966.0,1.82286365]
["bitfinex-derivatives","BTCF0:USTF0",1746269084736,0.2113528,95967.0,95966.0,1.82279077]
["bitfinex-derivatives","BTCF0:USTF0",1746269086440,0.2113528,95967.0,95966.0,1.80722482]
["bitfinex-derivatives","BTCF0:USTF0",1746269086638,0.2113528,95967.0,95966.0,1.82278663]
["bitfinex-derivatives","BTCF0:USTF0",1746269087146,0.003,95967.0,95966.0,1.82278663]
["bitfinex-derivatives","BTCF0:USTF0",1746269088746,0.2113528,95967.0,95966.0,1.82278663]
["bitfinex-derivatives","BTCF0:USTF0",1746269089246,0.2434528,95967.0,95966.0,1.82278663]
["bitfinex-derivatives","BTCF0:USTF0",1746269089546,0.2434528,95967.0,95966.0,1.80722482]
["bitfinex-derivatives","BTCF0:USTF0",1746269090746,0.23563769,95967.0,95966.0,1.80722482]
["bitfinex-derivatives","BTCF0:USTF0",1746269090942,0.0318,95968.0,95967.0,0.2083528]
["bitfinex-derivatives","BTCF0:USTF0",1746269091143,0.0318,95968.0,95967.0,0.3932528]
["bitfinex-derivatives","BTCF0:USTF0",1746269091441,0.0318,95968.0,95967.0,0.40892262]
["bitfinex-derivatives","BTCF0:USTF0",1746269092039,0.0348,95968.0,95967.0,0.41192262]
["bitfinex-derivatives","BTCF0:USTF0",1746269092345,0.003,95968.0,95967.0,0.41192262]
["bitfinex-derivatives","BTCF0:USTF0",1746269094048,0.2413334,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746269094239,0.22768815,95976.0,95975.0,0.3283355]
["bitfinex-derivatives","BTCF0:USTF0",1746269094438,0.3923363,95976.0,95975.0,0.35969579]
["bitfinex-derivatives","BTCF0:USTF0",1746269095145,0.39012638,95976.0,95975.0,0.36869486]
["bitfinex-derivatives","BTCF0:USTF0",1746269095838,0.39012638,95976.0,95975.0,0.43329486]
["bitfinex-derivatives","BTCF0:USTF0",1746269096246,0.3623363,95976.0,95975.0,0.43329486]
["bitfinex-derivatives","BTCF0:USTF0",1746269096443,0.003,95976.0,95975.0,0.43329486]
["bitfinex-derivatives","BTCF0:USTF0",1746269097746,0.2113333,95976.0,95975.0,0.43329486]
["bitfinex-derivatives","BTCF0:USTF0",1746269098746,0.2113333,95976.0,95975.0,0.43322262]
["bitfinex-derivatives","BTCF0:USTF0",1746269100441,0.2113333,95976.0,95975.0,0.43303361]
["bitfinex-derivatives","BTCF0:USTF0",1746269101042,0.2035187,95976.0,95975.0,0.43303361]
["bitfinex-derivatives","BTCF0:USTF0",1746269101448,0.2338187,95976.0,95975.0,0.43303361]
["bitfinex-derivatives","BTCF0:USTF0",1746269101747,0.2083286,95979.0,95978.0,0.2083268]
["bitfinex-derivatives","BTCF0:USTF0",1746269101948,0.2083286,95979.0,95978.0,0.29375509]
["bitfinex-derivatives","BTCF0:USTF0",1746269102246,0.2083286,95979.0,95978.0,0.30942491]
["bitfinex-derivatives","BTCF0:USTF0",1746269102448,0.2083286,95979.0,95978.0,0.29399662]
["bitfinex-derivatives","BTCF0:USTF0",1746269103854,0.002,95979.0,95978.0,0.30499662]
["bitfinex-derivatives","BTCF0:USTF0",1746269104248,0.2103268,95979.0,95978.0,0.30499662]
["bitfinex-derivatives","BTCF0:USTF0",1746269104647,0.2103268,95979.0,95978.0,0.36895662]
["bitfinex-derivatives","BTCF0:USTF0",1746269107054,0.58631795,95979.0,95978.0,0.09666982]
["bitfinex-derivatives","BTCF0:USTF0",1746269107253,0.2083376,95974.0,95973.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746269107447,0.91482875,95974.0,95973.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746269108146,0.97822875,95974.0,95973.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746269108453,0.97822875,95974.0,95973.0,0.22737086]
["bitfinex-derivatives","BTCF0:USTF0",1746269108854,0.98022875,95974.0,95973.0,0.23837086]
["bitfinex-derivatives","BTCF0:USTF0",1746269109054,0.98022875,95974.0,95973.0,0.02639506]
["bitfinex-derivatives","BTCF0:USTF0",1746269110159,0.98022875,95974.0,95973.0,0.02648284]
["bitfinex-derivatives","BTCF0:USTF0",1746269111959,0.98022875,95974.0,95973.0,0.02652742]
["bitfinex-derivatives","BTCF0:USTF0",1746269113662,0.98022875,95974.0,95973.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746269113861,0.98022875,95974.0,95973.0,0.02658404]
["bitfinex-derivatives","BTCF0:USTF0",1746269114156,1.22022875,95974.0,95973.0,0.02658404]
["bitfinex-derivatives","BTCF0:USTF0",1746269114363,0.2083658,95961.0,95960.0,0.15916834]
["bitfinex-derivatives","BTCF0:USTF0",1746269114551,0.91485695,95961.0,95960.0,0.15916834]
["bitfinex-derivatives","BTCF0:USTF0",1746269115154,0.97835695,95961.0,95960.0,0.15916834]
["bitfinex-derivatives","BTCF0:USTF0",1746269116757,0.98135695,95961.0,95960.0,0.15916834]
["bitfinex-derivatives","BTCF0:USTF0",1746269116956,1.08556495,95961.0,95960.0,0.15916834]
["bitfinex-derivatives","BTCF0:USTF0",1746269117954,1.08556495,95961.0,95952.0,0.2199758]
["bitfinex-derivatives","BTCF0:USTF0",1746269117955,0.2083767,95956.0,95952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746269118155,0.55406785,95956.0,95952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746269119057,0.61726785,95956.0,95953.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746269119252,0.61726785,95956.0,95955.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1746269119856,0.62026785,95956.0,95955.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1746269121061,0.74026785,95956.0,95955.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1746269122767,0.75053458,95956.0,95955.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1746269123866,0.2113767,95956.0,95955.0,0.656648]
["bitfinex-derivatives","BTCF0:USTF0",1746269124563,0.2113767,95956.0,95955.0,0.717348]
["bitfinex-derivatives","BTCF0:USTF0",1746269124759,0.2113767,95956.0,95955.0,0.5649269]
["bitfinex-derivatives","BTCF0:USTF0",1746269125562,0.2113767,95956.0,95955.0,0.54907891]
["bitfinex-derivatives","BTCF0:USTF0",1746269125767,0.2113767,95956.0,95955.0,0.56489329]
["bitfinex-derivatives","BTCF0:USTF0",1746269127669,0.2604584,95965.0,95964.0,0.208352]
["bitfinex-derivatives","BTCF0:USTF0",1746269127870,0.2604584,95965.0,95964.0,0.589152]
["bitfinex-derivatives","BTCF0:USTF0",1746269128168,0.312549,95965.0,95964.0,0.60496638]
["bitfinex-derivatives","BTCF0:USTF0",1746269128368,0.312549,95965.0,95964.0,0.67106638]
["bitfinex-derivatives","BTCF0:USTF0",1746269128568,0.3227432,95965.0,95964.0,0.67106638]
["bitfinex-derivatives","BTCF0:USTF0",1746269129277,0.3257432,95965.0,95964.0,0.67106638]
["bitfinex-derivatives","BTCF0:USTF0",1746269131659,0.56727055,95965.0,95955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746269131865,0.55406785,95956.0,95955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746269132066,0.75406785,95956.0,95955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746269132771,0.81786785,95956.0,95955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746269133461,0.82086785,95956.0,95955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746269136170,0.93886785,95956.0,95955.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1746269141068,0.2083984,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269141265,0.68408955,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269142166,0.80208955,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269142367,0.80508955,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269144368,0.81275886,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269144769,0.68275886,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269148266,0.67508955,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269148478,0.67508955,95946.0,95945.0,0.44184226]
["bitfinex-derivatives","BTCF0:USTF0",1746269148979,0.67508955,95946.0,95945.0,0.39214226]
["bitfinex-derivatives","BTCF0:USTF0",1746269149179,0.55708955,95946.0,95945.0,0.39214226]
["bitfinex-derivatives","BTCF0:USTF0",1746269153474,0.2113984,95946.0,95945.0,0.39214226]
["bitfinex-derivatives","BTCF0:USTF0",1746269153670,0.003,95946.0,95945.0,0.60054286]
["bitfinex-derivatives","BTCF0:USTF0",1746269153874,0.2083775,95956.0,95955.0,0.2083749]
["bitfinex-derivatives","BTCF0:USTF0",1746269154076,0.2083775,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269154476,0.2083775,95956.0,95955.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746269154682,0.2083775,95956.0,95955.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1746269154886,0.2083775,95956.0,95955.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1746269155087,0.2113775,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269155481,0.2443775,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269155682,0.59006865,95956.0,95955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269156888,0.208381,95954.0,95953.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746269157189,0.55407215,95954.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746269157784,0.58437215,95954.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746269157987,0.58737215,95954.0,95953.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746269158487,0.58737215,95954.0,95953.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1746269162081,0.62899115,95954.0,95944.0,0.15916834]
["bitfinex-derivatives","BTCF0:USTF0",1746269162286,0.55408955,95946.0,95944.0,0.15916834]
["bitfinex-derivatives","BTCF0:USTF0",1746269162885,0.55408955,95946.0,95945.0,0.03144226]
["bitfinex-derivatives","BTCF0:USTF0",1746269163082,0.61808955,95946.0,95945.0,0.03144226]
["bitfinex-derivatives","BTCF0:USTF0",1746269165285,0.62108955,95946.0,95945.0,0.03144226]
["bitfinex-derivatives","BTCF0:USTF0",1746269167289,0.55708955,95946.0,95945.0,0.03144226]
["bitfinex-derivatives","BTCF0:USTF0",1746269167588,0.2113984,95946.0,95945.0,0.43224226]
["bitfinex-derivatives","BTCF0:USTF0",1746269167793,0.2113984,95946.0,95945.0,0.64064286]
["bitfinex-derivatives","BTCF0:USTF0",1746269168294,0.003,95946.0,95945.0,0.64064286]
["bitfinex-derivatives","BTCF0:USTF0",1746269169686,0.2113984,95946.0,95945.0,0.64064286]
["bitfinex-derivatives","BTCF0:USTF0",1746269169996,0.003,95946.0,95945.0,2.14064286]
["bitfinex-derivatives","BTCF0:USTF0",1746269171099,0.2113984,95946.0,95945.0,2.14064286]
["bitfinex-derivatives","BTCF0:USTF0",1746269171294,0.2083826,95956.0,95955.0,0.208372]
["bitfinex-derivatives","BTCF0:USTF0",1746269171592,0.2083748,95959.0,95958.0,0.2083669]
["bitfinex-derivatives","BTCF0:USTF0",1746269171800,0.2083748,95959.0,95958.0,0.2683669]
["bitfinex-derivatives","BTCF0:USTF0",1746269172493,0.208365,95964.0,95963.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1746269172799,0.2083493,95970.0,95969.0,0.2083432]
["bitfinex-derivatives","BTCF0:USTF0",1746269172992,0.2083493,95970.0,95969.0,0.2283432]
["bitfinex-derivatives","BTCF0:USTF0",1746269173396,0.2083493,95970.0,95969.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746269173589,0.2083493,95970.0,95963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269173590,0.2083593,95964.0,95963.0,0.5691615]
["bitfinex-derivatives","BTCF0:USTF0",1746269173794,0.2283593,95964.0,95963.0,0.5691615]
["bitfinex-derivatives","BTCF0:USTF0",1746269174396,0.2283593,95964.0,95963.0,2.0691615]
["bitfinex-derivatives","BTCF0:USTF0",1746269174997,0.2313593,95964.0,95963.0,2.0711615]
["bitfinex-derivatives","BTCF0:USTF0",1746269175492,0.2113593,95964.0,95963.0,2.1011615]
["bitfinex-derivatives","BTCF0:USTF0",1746269176091,0.2113593,95964.0,95963.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1746269176296,0.2213593,95964.0,95963.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1746269177591,0.013,95964.0,95963.0,2.0711615]
["bitfinex-derivatives","BTCF0:USTF0",1746269177786,0.2213593,95964.0,95963.0,2.0711615]
["bitfinex-derivatives","BTCF0:USTF0",1746269178197,0.2213593,95964.0,95963.0,2.08671858]
["bitfinex-derivatives","BTCF0:USTF0",1746269178896,0.2604203,95975.0,95974.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746269179200,0.06246533,95981.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746269179393,0.06246533,95981.0,95975.0,0.27400958]
["bitfinex-derivatives","BTCF0:USTF0",1746269179596,0.0520808,95981.0,95975.0,0.27400958]
["bitfinex-derivatives","BTCF0:USTF0",1746269179791,0.0520808,95981.0,95975.0,0.28956666]
["bitfinex-derivatives","BTCF0:USTF0",1746269180294,0.2083219,95982.0,95975.0,0.28950334]
["bitfinex-derivatives","BTCF0:USTF0",1746269180488,0.2083298,95980.0,95979.0,0.2083251]
["bitfinex-derivatives","BTCF0:USTF0",1746269180697,0.2083333,95977.0,95976.0,0.2083326]
["bitfinex-derivatives","BTCF0:USTF0",1746269180897,0.2083333,95977.0,95976.0,0.26394052]
["bitfinex-derivatives","BTCF0:USTF0",1746269181097,0.2083333,95977.0,95976.0,0.2794976]
["bitfinex-derivatives","BTCF0:USTF0",1746269181400,0.0520777,95987.0,95976.0,0.071165]
["bitfinex-derivatives","BTCF0:USTF0",1746269181588,0.3103951,95987.0,95986.0,0.5691116]
["bitfinex-derivatives","BTCF0:USTF0",1746269181793,0.2603951,95987.0,95986.0,0.58473897]
["bitfinex-derivatives","BTCF0:USTF0",1746269182002,0.2603951,95987.0,95986.0,0.60029605]
["bitfinex-derivatives","BTCF0:USTF0",1746269182298,0.3593011,95995.0,95994.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746269182490,0.2082981,95995.0,95994.0,0.60027435]
["bitfinex-derivatives","BTCF0:USTF0",1746269182691,0.2082869,95998.0,95997.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1746269182901,0.2382869,95998.0,95997.0,0.23947215]
["bitfinex-derivatives","BTCF0:USTF0",1746269183099,0.2382869,95998.0,95997.0,0.23936393]
["bitfinex-derivatives","BTCF0:USTF0",1746269183302,0.2603488,96004.0,96003.0,0.260339]
["bitfinex-derivatives","BTCF0:USTF0",1746269183503,0.2603488,96004.0,96003.0,0.58458894]
["bitfinex-derivatives","BTCF0:USTF0",1746269183698,0.2603488,96004.0,96003.0,0.60014602]
["bitfinex-derivatives","BTCF0:USTF0",1746269183903,0.2092683,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746269184092,0.2092683,96006.0,96005.0,0.22378894]
["bitfinex-derivatives","BTCF0:USTF0",1746269184295,0.2192683,96006.0,96005.0,0.23939322]
["bitfinex-derivatives","BTCF0:USTF0",1746269184894,0.2192683,96006.0,96005.0,0.2393799]
["bitfinex-derivatives","BTCF0:USTF0",1746269185295,0.2092683,96006.0,96005.0,0.22387468]
["bitfinex-derivatives","BTCF0:USTF0",1746269185505,0.2112683,96006.0,96005.0,0.2413781]
["bitfinex-derivatives","BTCF0:USTF0",1746269185898,0.2112683,96006.0,96005.0,1.7413781]
["bitfinex-derivatives","BTCF0:USTF0",1746269186099,0.20605993,96006.0,96005.0,1.7413781]
["bitfinex-derivatives","BTCF0:USTF0",1746269187499,0.20605993,96006.0,96005.0,1.7613781]
["bitfinex-derivatives","BTCF0:USTF0",1746269187899,0.20605993,96006.0,96005.0,1.7413781]
["bitfinex-derivatives","BTCF0:USTF0",1746269188300,0.20605993,96006.0,96005.0,1.74126185]
["bitfinex-derivatives","BTCF0:USTF0",1746269188509,0.20605993,96006.0,96005.0,1.79126185]
["bitfinex-derivatives","BTCF0:USTF0",1746269190211,0.20605993,96006.0,96005.0,1.79126671]
["bitfinex-derivatives","BTCF0:USTF0",1746269190608,0.20605993,96006.0,96005.0,1.82646671]
["bitfinex-derivatives","BTCF0:USTF0",1746269191011,0.002,96006.0,96005.0,1.86016671]
["bitfinex-derivatives","BTCF0:USTF0",1746269191407,0.2082433,96020.0,96019.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1746269191707,0.2082339,96022.0,96021.0,0.2602898]
["bitfinex-derivatives","BTCF0:USTF0",1746269191910,0.2082339,96022.0,96021.0,0.32641522]
["bitfinex-derivatives","BTCF0:USTF0",1746269192097,0.151003,96022.0,96021.0,0.32641522]
["bitfinex-derivatives","BTCF0:USTF0",1746269192409,0.0015,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746269192610,0.0015,96025.0,96024.0,0.23915452]
["bitfinex-derivatives","BTCF0:USTF0",1746269193010,0.0015,96025.0,96024.0,0.22383338]
["bitfinex-derivatives","BTCF0:USTF0",1746269193313,0.0015,96025.0,96024.0,0.25383338]
["bitfinex-derivatives","BTCF0:USTF0",1746269193710,0.0015,96025.0,96024.0,0.35797338]
["bitfinex-derivatives","BTCF0:USTF0",1746269194009,0.0035,96025.0,96024.0,1.86197338]
["bitfinex-derivatives","BTCF0:USTF0",1746269194212,0.001,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746269194417,0.00685256,96065.0,96052.0,0.0520418]
["bitfinex-derivatives","BTCF0:USTF0",1746269194613,0.00685256,96065.0,96064.0,0.9297424]
["bitfinex-derivatives","BTCF0:USTF0",1746269194805,0.00685256,96065.0,96064.0,2.6538224]
["bitfinex-derivatives","BTCF0:USTF0",1746269195002,0.00685256,96065.0,96064.0,2.66942668]
["bitfinex-derivatives","BTCF0:USTF0",1746269195205,0.0355,96080.0,96070.0,0.052032]
["bitfinex-derivatives","BTCF0:USTF0",1746269195407,0.0355,96080.0,96074.0,0.5689208]
["bitfinex-derivatives","BTCF0:USTF0",1746269195606,0.32637885,96075.0,96074.0,0.58452508]
["bitfinex-derivatives","BTCF0:USTF0",1746269195808,0.68550045,96075.0,96074.0,0.58452508]
["bitfinex-derivatives","BTCF0:USTF0",1746269196004,0.2826937,96075.0,96074.0,0.58452508]
["bitfinex-derivatives","BTCF0:USTF0",1746269196302,0.1316907,96075.0,96074.0,0.77452508]
["bitfinex-derivatives","BTCF0:USTF0",1746269196707,0.2081115,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746269197013,0.2081115,96079.0,96078.0,0.3181121]
["bitfinex-derivatives","BTCF0:USTF0",1746269197014,0.2440115,96079.0,96078.0,0.3181121]
["bitfinex-derivatives","BTCF0:USTF0",1746269197409,0.2440115,96079.0,96078.0,0.33371638]
["bitfinex-derivatives","BTCF0:USTF0",1746269198013,0.2450115,96079.0,96078.0,0.33971638]
["bitfinex-derivatives","BTCF0:USTF0",1746269198806,0.3960145,96079.0,96078.0,0.33971638]
["bitfinex-derivatives","BTCF0:USTF0",1746269199316,0.0369,96079.0,96078.0,0.33971638]
["bitfinex-derivatives","BTCF0:USTF0",1746269199918,0.2450099,96079.0,96078.0,0.33971638]
["bitfinex-derivatives","BTCF0:USTF0",1746269200216,0.0369,96079.0,96078.0,0.33971638]
["bitfinex-derivatives","BTCF0:USTF0",1746269200417,0.2450099,96079.0,96078.0,0.13160428]
["bitfinex-derivatives","BTCF0:USTF0",1746269200618,0.62640105,96079.0,96078.0,0.02160428]
["bitfinex-derivatives","BTCF0:USTF0",1746269201115,0.62640105,96079.0,96072.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746269201116,0.2081403,96065.0,96061.0,0.2081476]
["bitfinex-derivatives","BTCF0:USTF0",1746269201311,0.55383145,96065.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269201514,0.55383145,96065.0,96061.0,0.0520371]
["bitfinex-derivatives","BTCF0:USTF0",1746269201817,0.55383145,96065.0,96064.0,2.0689424]
["bitfinex-derivatives","BTCF0:USTF0",1746269202017,0.62583145,96065.0,96064.0,2.0689424]
["bitfinex-derivatives","BTCF0:USTF0",1746269202221,0.62583145,96065.0,96064.0,0.5689424]
["bitfinex-derivatives","BTCF0:USTF0",1746269202417,0.62583145,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269202617,0.62583145,96065.0,96064.0,0.5689424]
["bitfinex-derivatives","BTCF0:USTF0",1746269202819,0.62583145,96065.0,96064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269203018,0.59043145,96065.0,96064.0,0.5689424]
["bitfinex-derivatives","BTCF0:USTF0",1746269206320,0.2945451,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746269206513,0.2425172,96079.0,96078.0,0.2681121]
["bitfinex-derivatives","BTCF0:USTF0",1746269206719,0.58820835,96079.0,96078.0,0.2681121]
["bitfinex-derivatives","BTCF0:USTF0",1746269207423,0.59120835,96079.0,96078.0,0.2681121]
["bitfinex-derivatives","BTCF0:USTF0",1746269207823,0.62550835,96079.0,96078.0,0.2681121]
["bitfinex-derivatives","BTCF0:USTF0",1746269209128,0.0373,96079.0,96078.0,0.2681121]
["bitfinex-derivatives","BTCF0:USTF0",1746269209326,0.2454099,96079.0,96078.0,0.2681121]
["bitfinex-derivatives","BTCF0:USTF0",1746269210219,0.2454099,96079.0,96078.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746269210419,0.2454099,96079.0,96078.0,0.2681121]
["bitfinex-derivatives","BTCF0:USTF0",1746269210621,0.2454099,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746269212434,0.44009805,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746269213825,0.44009805,96079.0,96078.0,0.22358731]
["bitfinex-derivatives","BTCF0:USTF0",1746269218235,0.43229141,96079.0,96078.0,0.22358731]
["bitfinex-derivatives","BTCF0:USTF0",1746269218735,0.58329441,96079.0,96078.0,0.22358731]
["bitfinex-derivatives","BTCF0:USTF0",1746269219130,0.55380105,96079.0,96078.0,0.22358731]
["bitfinex-derivatives","BTCF0:USTF0",1746269219342,0.34569115,96079.0,96078.0,0.25908731]
["bitfinex-derivatives","BTCF0:USTF0",1746269219736,0.55380105,96079.0,96078.0,0.25908731]
["bitfinex-derivatives","BTCF0:USTF0",1746269220542,0.55380105,96079.0,96078.0,0.01547521]
["bitfinex-derivatives","BTCF0:USTF0",1746269220834,0.58890105,96079.0,96078.0,0.01547521]
["bitfinex-derivatives","BTCF0:USTF0",1746269221038,0.58890105,96079.0,96078.0,1.72358731]
["bitfinex-derivatives","BTCF0:USTF0",1746269221438,0.62280105,96079.0,96078.0,0.22358731]
["bitfinex-derivatives","BTCF0:USTF0",1746269221643,0.62280105,96079.0,96078.0,0.22368164]
["bitfinex-derivatives","BTCF0:USTF0",1746269223634,0.62280105,96079.0,96078.0,0.01556954]
["bitfinex-derivatives","BTCF0:USTF0",1746269224232,0.74080105,96079.0,96078.0,0.01556954]
["bitfinex-derivatives","BTCF0:USTF0",1746269224631,0.74080105,96079.0,96078.0,0.17455782]
["bitfinex-derivatives","BTCF0:USTF0",1746269224832,0.2081251,96072.0,96071.0,0.2119758]
["bitfinex-derivatives","BTCF0:USTF0",1746269225126,0.2081251,96072.0,96062.0,0.26496975]
["bitfinex-derivatives","BTCF0:USTF0",1746269225127,0.0520354,96065.0,96041.0,0.0520479]
["bitfinex-derivatives","BTCF0:USTF0",1746269225338,0.55385745,96053.0,96052.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1746269225838,0.65645745,96053.0,96052.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1746269226240,0.77445745,96053.0,96052.0,0.3179637]
["bitfinex-derivatives","BTCF0:USTF0",1746269226736,0.77445745,96053.0,96052.0,0.3219637]
["bitfinex-derivatives","BTCF0:USTF0",1746269226737,0.87856545,96053.0,96052.0,0.3219637]
["bitfinex-derivatives","BTCF0:USTF0",1746269228038,0.87856545,96053.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746269233836,0.77445745,96053.0,96052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746269234043,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746269234243,0.55387905,96043.0,96042.0,0.01692933]
["bitfinex-derivatives","BTCF0:USTF0",1746269234539,0.77387905,96043.0,96042.0,0.01692933]
["bitfinex-derivatives","BTCF0:USTF0",1746269234743,0.2082335,96022.0,96021.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746269235044,0.40292165,96022.0,96021.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746269235341,0.39692165,96022.0,96021.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746269235645,0.2082487,96015.0,96014.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1746269235833,0.2082487,96015.0,96014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269236033,0.2082487,96015.0,96014.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1746269236233,0.1972487,96015.0,96014.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1746269236629,0.2318487,96015.0,96014.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1746269237239,0.42653685,96015.0,96014.0,0.5690508]
["bitfinex-derivatives","BTCF0:USTF0",1746269237444,0.0520571,96025.0,96019.0,0.0520596]
["bitfinex-derivatives","BTCF0:USTF0",1746269237648,0.2082378,96021.0,96020.0,0.2781356]
["bitfinex-derivatives","BTCF0:USTF0",1746269237845,0.2082378,96021.0,96020.0,0.3881356]
["bitfinex-derivatives","BTCF0:USTF0",1746269240835,0.2092378,96021.0,96020.0,0.3881356]
["bitfinex-derivatives","BTCF0:USTF0",1746269243640,0.43719714,96078.0,96020.0,0.3881356]
["bitfinex-derivatives","BTCF0:USTF0",1746269243641,0.052041,96054.0,96039.0,0.0520482]
["bitfinex-derivatives","BTCF0:USTF0",1746269243840,0.26179834,96043.0,96042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269244040,0.26179834,96043.0,96042.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746269244241,0.60748949,96043.0,96042.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746269244744,0.61248949,96043.0,96042.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1746269245744,0.61248949,96043.0,96042.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746269246845,0.61248949,96043.0,96042.0,0.3081901]
["bitfinex-derivatives","BTCF0:USTF0",1746269247043,0.60748949,96043.0,96042.0,0.6699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269247239,0.60848949,96043.0,96042.0,0.6699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269247434,0.00256254,96043.0,96042.0,0.6699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269247642,0.21075044,96043.0,96042.0,0.6699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269248143,0.001,96043.0,96042.0,0.6699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269248747,0.001,96043.0,96042.0,0.77411009]
["bitfinex-derivatives","BTCF0:USTF0",1746269248949,0.001,96043.0,96042.0,2.27411009]
["bitfinex-derivatives","BTCF0:USTF0",1746269249546,0.001,96043.0,96042.0,2.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269250642,0.2091879,96043.0,96042.0,2.1699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269252244,0.2091879,96043.0,96042.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1746269252448,0.55487905,96043.0,96042.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1746269252650,0.55487905,96043.0,96042.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1746269252949,0.55487905,96043.0,96042.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1746269253250,0.55487905,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746269253949,0.55487905,96043.0,96042.0,0.5699901]
["bitfinex-derivatives","BTCF0:USTF0",1746269256451,0.55487905,96043.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746269256643,0.58877905,96043.0,96042.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746269256852,0.58877905,96043.0,96042.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1746269260655,0.58877905,96043.0,96042.0,0.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1746269263656,0.001,96043.0,96042.0,0.6058901]
["bitfinex-derivatives","BTCF0:USTF0",1746269263855,0.001,96043.0,96042.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1746269264861,0.2091879,96043.0,96042.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1746269267760,0.001,96043.0,96042.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1746269267960,0.2091879,96043.0,96042.0,0.6358901]
["bitfinex-derivatives","BTCF0:USTF0",1746269268662,0.2091879,96043.0,96042.0,0.74001009]
["bitfinex-derivatives","BTCF0:USTF0",1746269269561,0.2091879,96043.0,96042.0,0.37921009]
["bitfinex-derivatives","BTCF0:USTF0",1746269269756,0.2091879,96043.0,96042.0,0.74001009]
["bitfinex-derivatives","BTCF0:USTF0",1746269269952,0.001,96043.0,96042.0,0.74001009]
["bitfinex-derivatives","BTCF0:USTF0",1746269272657,0.001,96043.0,96042.0,1.10081009]
["bitfinex-derivatives","BTCF0:USTF0",1746269273063,0.2091879,96043.0,96042.0,0.9966901]
["bitfinex-derivatives","BTCF0:USTF0",1746269274363,0.001,96043.0,96042.0,0.9966901]
["bitfinex-derivatives","BTCF0:USTF0",1746269275659,0.0520385,96059.0,96056.0,0.0520395]
["bitfinex-derivatives","BTCF0:USTF0",1746269275860,0.2081554,96058.0,96057.0,0.2863576]
["bitfinex-derivatives","BTCF0:USTF0",1746269276061,0.3986584,96058.0,96057.0,0.2877576]
["bitfinex-derivatives","BTCF0:USTF0",1746269276261,0.63154655,96058.0,96057.0,0.2877576]
["bitfinex-derivatives","BTCF0:USTF0",1746269276958,0.63154655,96058.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269276959,0.2081576,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269277151,0.55384875,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269277357,0.63154875,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269279383,0.63454875,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269284169,0.75254875,96057.0,96056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269286568,0.75254875,96057.0,96056.0,0.5689598]
["bitfinex-derivatives","BTCF0:USTF0",1746269287156,0.2111576,96057.0,96056.0,0.5689598]
["bitfinex-derivatives","BTCF0:USTF0",1746269287668,0.003,96057.0,96056.0,0.6389598]
["bitfinex-derivatives","BTCF0:USTF0",1746269287867,0.003,96057.0,96056.0,2.1389598]
["bitfinex-derivatives","BTCF0:USTF0",1746269288065,0.003,96057.0,96056.0,2.2430638]
["bitfinex-derivatives","BTCF0:USTF0",1746269289664,0.052034,96067.0,96056.0,2.2430638]
["bitfinex-derivatives","BTCF0:USTF0",1746269289665,0.1316907,96090.0,96056.0,2.034904]
["bitfinex-derivatives","BTCF0:USTF0",1746269289862,0.0384,96074.0,96073.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1746269290063,0.2465208,96074.0,96073.0,0.5689229]
["bitfinex-derivatives","BTCF0:USTF0",1746269290266,0.3975238,96074.0,96073.0,0.5689229]
["bitfinex-derivatives","BTCF0:USTF0",1746269290467,0.3975238,96074.0,96073.0,0.5889229]
["bitfinex-derivatives","BTCF0:USTF0",1746269290669,0.0520272,96080.0,96077.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746269290878,0.2081208,96078.0,96077.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746269291069,0.55381195,96078.0,96077.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746269291269,0.59171195,96078.0,96077.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746269291663,0.59171195,96078.0,96077.0,0.260138]
["bitfinex-derivatives","BTCF0:USTF0",1746269292765,0.59871195,96078.0,96077.0,0.261138]
["bitfinex-derivatives","BTCF0:USTF0",1746269293976,0.63551195,96078.0,96077.0,0.261138]
["bitfinex-derivatives","BTCF0:USTF0",1746269295368,0.63551195,96078.0,96077.0,0.291138]
["bitfinex-derivatives","BTCF0:USTF0",1746269296979,0.2601963,96061.0,96060.0,0.0520368]
["bitfinex-derivatives","BTCF0:USTF0",1746269297181,0.2081554,96058.0,96057.0,0.2081511]
["bitfinex-derivatives","BTCF0:USTF0",1746269297677,0.2081576,96057.0,96056.0,1.7081598]
["bitfinex-derivatives","BTCF0:USTF0",1746269297978,0.2081598,96056.0,96055.0,0.57286991]
["bitfinex-derivatives","BTCF0:USTF0",1746269298181,0.62905095,96056.0,96055.0,0.57286991]
["bitfinex-derivatives","BTCF0:USTF0",1746269298677,0.98985095,96056.0,96055.0,0.21206991]
["bitfinex-derivatives","BTCF0:USTF0",1746269298973,0.98985095,96056.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269298974,0.2071771,96048.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269299176,0.67086825,96048.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269299765,0.74376825,96048.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269300370,0.5490801,96048.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269300571,0.74376825,96048.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269301888,0.2081879,96043.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269302081,0.55387905,96043.0,96042.0,0.36236181]
["bitfinex-derivatives","BTCF0:USTF0",1746269302982,0.2082031,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746269303277,0.2082422,96018.0,96017.0,0.26475169]
["bitfinex-derivatives","BTCF0:USTF0",1746269303473,0.55393335,96018.0,96017.0,0.26475169]
["bitfinex-derivatives","BTCF0:USTF0",1746269303674,0.55393335,96018.0,96017.0,0.28012147]
["bitfinex-derivatives","BTCF0:USTF0",1746269304075,0.62673335,96018.0,96017.0,0.28012147]
["bitfinex-derivatives","BTCF0:USTF0",1746269304986,0.62573335,96018.0,96017.0,0.28012147]
["bitfinex-derivatives","BTCF0:USTF0",1746269305786,0.62673335,96018.0,96017.0,0.28112147]
["bitfinex-derivatives","BTCF0:USTF0",1746269306478,0.62673335,96018.0,96017.0,0.01636978]
["bitfinex-derivatives","BTCF0:USTF0",1746269309397,0.62673335,96018.0,96017.0,0.01663376]
["bitfinex-derivatives","BTCF0:USTF0",1746269311288,0.62673335,96018.0,96017.0,0.05386338]
["bitfinex-derivatives","BTCF0:USTF0",1746269312288,0.62673335,96018.0,96017.0,0.32210768]
["bitfinex-derivatives","BTCF0:USTF0",1746269312289,0.2082422,96018.0,96017.0,0.32210768]
["bitfinex-derivatives","BTCF0:USTF0",1746269313991,0.2082422,96018.0,96017.0,0.68290768]
["bitfinex-derivatives","BTCF0:USTF0",1746269314890,0.2082422,96018.0,96017.0,0.68267985]
["bitfinex-derivatives","BTCF0:USTF0",1746269317892,0.001,96018.0,96017.0,0.68267985]
["bitfinex-derivatives","BTCF0:USTF0",1746269318099,0.2602731,96032.0,96031.0,0.2082096]
["bitfinex-derivatives","BTCF0:USTF0",1746269318303,0.2602731,96032.0,96031.0,0.58433884]
["bitfinex-derivatives","BTCF0:USTF0",1746269318889,0.243995,96041.0,96040.0,0.2081945]
["bitfinex-derivatives","BTCF0:USTF0",1746269319089,0.001,96066.0,96040.0,0.01532924]
["bitfinex-derivatives","BTCF0:USTF0",1746269319090,0.3608,96050.0,96040.0,0.01532924]
["bitfinex-derivatives","BTCF0:USTF0",1746269319299,0.2081758,96050.0,96049.0,0.6210117]
["bitfinex-derivatives","BTCF0:USTF0",1746269319600,0.2081758,96050.0,96049.0,2.13634094]
["bitfinex-derivatives","BTCF0:USTF0",1746269321800,0.2081758,96050.0,96049.0,2.13645037]
["bitfinex-derivatives","BTCF0:USTF0",1746269322502,0.2101758,96050.0,96049.0,2.13745037]
["bitfinex-derivatives","BTCF0:USTF0",1746269323395,0.2101758,96050.0,96049.0,1.77665037]
["bitfinex-derivatives","BTCF0:USTF0",1746269323601,0.2101758,96050.0,96049.0,2.13746217]
["bitfinex-derivatives","BTCF0:USTF0",1746269324405,0.002,96050.0,96049.0,2.13746217]
["bitfinex-derivatives","BTCF0:USTF0",1746269324597,0.002,96050.0,96049.0,2.18746217]
["bitfinex-derivatives","BTCF0:USTF0",1746269326297,0.2101728,96050.0,96049.0,2.18746217]
["bitfinex-derivatives","BTCF0:USTF0",1746269327404,0.002,96050.0,96049.0,2.18746217]
["bitfinex-derivatives","BTCF0:USTF0",1746269328106,0.4128351,96065.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746269328403,0.4128351,96065.0,96059.0,0.25360377]
["bitfinex-derivatives","BTCF0:USTF0",1746269329305,0.0055,96060.0,96059.0,0.25360377]
["bitfinex-derivatives","BTCF0:USTF0",1746269329692,0.2136511,96060.0,96059.0,0.25360377]
["bitfinex-derivatives","BTCF0:USTF0",1746269329897,0.0055,96060.0,96059.0,0.61440377]
["bitfinex-derivatives","BTCF0:USTF0",1746269330498,0.0520292,96076.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746269330704,0.0520284,96078.0,96065.0,0.25359077]
["bitfinex-derivatives","BTCF0:USTF0",1746269330705,0.0520325,96070.0,96065.0,0.25359077]
["bitfinex-derivatives","BTCF0:USTF0",1746269330899,0.208137,96067.0,96065.0,0.3108403]
["bitfinex-derivatives","BTCF0:USTF0",1746269331100,0.2081684,96052.0,96051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269331402,0.2081684,96052.0,96051.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1746269331594,0.55385955,96052.0,96051.0,0.6045706]
["bitfinex-derivatives","BTCF0:USTF0",1746269331798,0.62375955,96052.0,96051.0,0.61998188]
["bitfinex-derivatives","BTCF0:USTF0",1746269332505,0.62475955,96052.0,96051.0,0.62098188]
["bitfinex-derivatives","BTCF0:USTF0",1746269334403,0.62475955,96052.0,96051.0,0.62136837]
["bitfinex-derivatives","BTCF0:USTF0",1746269337206,0.001,96052.0,96051.0,0.65136837]
["bitfinex-derivatives","BTCF0:USTF0",1746269339411,0.2091684,96052.0,96051.0,0.65136837]
["bitfinex-derivatives","BTCF0:USTF0",1746269339608,0.2091684,96052.0,96051.0,0.65150958]
["bitfinex-derivatives","BTCF0:USTF0",1746269339808,0.001,96052.0,96051.0,0.65150958]
["bitfinex-derivatives","BTCF0:USTF0",1746269340502,0.0520375,96061.0,96051.0,0.44333898]
["bitfinex-derivatives","BTCF0:USTF0",1746269340704,0.151003,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269340906,0.151003,96060.0,96059.0,0.44673898]
["bitfinex-derivatives","BTCF0:USTF0",1746269341612,0.3975541,96060.0,96059.0,0.44673898]
["bitfinex-derivatives","BTCF0:USTF0",1746269341809,0.62934225,96060.0,96059.0,0.65489228]
["bitfinex-derivatives","BTCF0:USTF0",1746269342009,0.66744225,96060.0,96059.0,0.65489228]
["bitfinex-derivatives","BTCF0:USTF0",1746269342411,0.67044225,96060.0,96059.0,0.65589228]
["bitfinex-derivatives","BTCF0:USTF0",1746269342614,0.67044225,96060.0,96059.0,0.65587506]
["bitfinex-derivatives","BTCF0:USTF0",1746269344700,0.67044225,96060.0,96059.0,0.37772176]
["bitfinex-derivatives","BTCF0:USTF0",1746269344905,0.67044225,96060.0,96059.0,0.01692176]
["bitfinex-derivatives","BTCF0:USTF0",1746269345105,0.78844225,96060.0,96059.0,0.01692176]
["bitfinex-derivatives","BTCF0:USTF0",1746269347806,1.73870214,96060.0,96024.0,0.07006354]
["bitfinex-derivatives","BTCF0:USTF0",1746269348007,0.2083007,95991.0,95980.0,0.4239516]
["bitfinex-derivatives","BTCF0:USTF0",1746269348213,0.71709227,95991.0,95980.0,0.4239516]
["bitfinex-derivatives","BTCF0:USTF0",1746269348516,0.70927799,95991.0,95990.0,0.35026543]
["bitfinex-derivatives","BTCF0:USTF0",1746269349014,0.71392304,95991.0,95990.0,0.35026543]
["bitfinex-derivatives","BTCF0:USTF0",1746269349204,0.93609904,95991.0,95990.0,0.35026543]
["bitfinex-derivatives","BTCF0:USTF0",1746269349603,0.93609904,95991.0,95990.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269350013,0.83192304,95991.0,95990.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269350415,0.82127799,95991.0,95990.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269351219,0.82327799,95991.0,95990.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269351910,0.2083224,95981.0,95980.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1746269352109,0.71711397,95981.0,95980.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1746269352820,0.79121397,95981.0,95980.0,0.2083228]
["bitfinex-derivatives","BTCF0:USTF0",1746269354020,0.2083333,95976.0,95975.0,0.26145433]
["bitfinex-derivatives","BTCF0:USTF0",1746269354316,0.2083333,95976.0,95975.0,0.03764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269355212,0.2103333,95976.0,95975.0,0.03764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269355611,0.002,95976.0,95975.0,0.03764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269356919,0.2103333,95976.0,95975.0,0.03764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269359020,0.2103333,95976.0,95975.0,0.24597743]
["bitfinex-derivatives","BTCF0:USTF0",1746269359621,0.002,95976.0,95975.0,0.03764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269359916,0.002,95976.0,95975.0,1.53764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269361606,0.2103333,95976.0,95975.0,1.74597743]
["bitfinex-derivatives","BTCF0:USTF0",1746269362721,0.2103333,95976.0,95975.0,1.53764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269362722,0.002,95976.0,95975.0,1.53764193]
["bitfinex-derivatives","BTCF0:USTF0",1746269362921,0.3608,95992.0,95975.0,2.25263392]
["bitfinex-derivatives","BTCF0:USTF0",1746269363113,0.3608,95992.0,95982.0,0.1094954]
["bitfinex-derivatives","BTCF0:USTF0",1746269363313,0.0373,95999.0,95988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269363514,0.14799157,95996.0,95989.0,0.1878954]
["bitfinex-derivatives","BTCF0:USTF0",1746269363715,0.14799157,95998.0,95989.0,0.2778954]
["bitfinex-derivatives","BTCF0:USTF0",1746269364221,0.3608,96000.0,95989.0,0.2778954]
["bitfinex-derivatives","BTCF0:USTF0",1746269364222,0.002,95992.0,95989.0,0.2778954]
["bitfinex-derivatives","BTCF0:USTF0",1746269364423,0.002,95992.0,95989.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1746269364623,0.002,95992.0,95991.0,0.2083007]
["bitfinex-derivatives","BTCF0:USTF0",1746269364815,0.3608,96000.0,95999.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1746269365015,0.3608,96000.0,95999.0,0.2682834]
["bitfinex-derivatives","BTCF0:USTF0",1746269365215,0.3608,96000.0,95999.0,1.7682834]
["bitfinex-derivatives","BTCF0:USTF0",1746269365623,0.3608,96000.0,95999.0,1.8466834]
["bitfinex-derivatives","BTCF0:USTF0",1746269366122,0.3608,96023.0,96014.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1746269366423,0.2082437,96018.0,96014.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1746269366721,0.50879157,96015.0,96014.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1746269367119,0.50879157,96015.0,96014.0,0.2817508]
["bitfinex-derivatives","BTCF0:USTF0",1746269368127,0.50979157,96015.0,96014.0,0.2857508]
["bitfinex-derivatives","BTCF0:USTF0",1746269369020,0.14899157,96015.0,96014.0,0.2857508]
["bitfinex-derivatives","BTCF0:USTF0",1746269369226,0.50979157,96015.0,96014.0,0.2857508]
["bitfinex-derivatives","BTCF0:USTF0",1746269370721,0.3618,96015.0,96014.0,0.2857508]
["bitfinex-derivatives","BTCF0:USTF0",1746269371521,0.001,96015.0,96014.0,1.7857508]
["bitfinex-derivatives","BTCF0:USTF0",1746269375431,0.001,96015.0,96014.0,1.8257508]
["bitfinex-derivatives","BTCF0:USTF0",1746269384735,0.38899157,96015.0,96014.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746269384926,0.38899157,96015.0,95974.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746269384927,0.2083159,95984.0,95974.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746269385121,1.19590737,95984.0,95974.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1746269385326,0.0520798,95983.0,95981.0,0.26423148]
["bitfinex-derivatives","BTCF0:USTF0",1746269385534,0.2083203,95982.0,95981.0,0.26423148]
["bitfinex-derivatives","BTCF0:USTF0",1746269385824,0.35631177,95982.0,95981.0,0.26423148]
["bitfinex-derivatives","BTCF0:USTF0",1746269386025,0.42811177,95982.0,95981.0,0.26423148]
["bitfinex-derivatives","BTCF0:USTF0",1746269386234,0.54611177,95982.0,95981.0,0.26423148]
["bitfinex-derivatives","BTCF0:USTF0",1746269386827,0.54811177,95982.0,95981.0,0.26623148]
["bitfinex-derivatives","BTCF0:USTF0",1746269389431,0.54811177,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746269393338,0.54811177,95982.0,95981.0,0.2103224]
["bitfinex-derivatives","BTCF0:USTF0",1746269393528,0.54811177,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746269397841,0.54811177,95982.0,95981.0,0.2103224]
["bitfinex-derivatives","BTCF0:USTF0",1746269398143,0.54811177,95982.0,95981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746269398537,0.54811177,95982.0,95981.0,0.2103224]
["bitfinex-derivatives","BTCF0:USTF0",1746269398734,0.4001203,95982.0,95981.0,0.2103224]
["bitfinex-derivatives","BTCF0:USTF0",1746269399245,0.2821203,95982.0,95981.0,0.2103224]
["bitfinex-derivatives","BTCF0:USTF0",1746269399446,0.2821203,95982.0,95981.0,0.2508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269401230,0.2821203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269403144,0.6429203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269404144,0.2821203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269404334,0.6429203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269408947,0.2821203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269409140,0.6429203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269410748,0.2821203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269411245,0.6429203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269411449,0.6058203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269412949,0.5691203,95982.0,95981.0,1.7508224]
["bitfinex-derivatives","BTCF0:USTF0",1746269413249,0.5691203,95982.0,95981.0,1.7878224]
["bitfinex-derivatives","BTCF0:USTF0",1746269415751,0.2083203,95982.0,95981.0,1.7878224]
["bitfinex-derivatives","BTCF0:USTF0",1746269416051,0.5691203,95982.0,95981.0,1.7878224]
["bitfinex-derivatives","BTCF0:USTF0",1746269416351,0.5691203,95982.0,95981.0,1.7978224]
["bitfinex-derivatives","BTCF0:USTF0",1746269419249,0.6086203,95982.0,95981.0,1.7978224]
["bitfinex-derivatives","BTCF0:USTF0",1746269423347,0.6452203,95982.0,95981.0,1.7978224]
["bitfinex-derivatives","BTCF0:USTF0",1746269430657,0.79321177,95982.0,95981.0,1.7978224]
["bitfinex-derivatives","BTCF0:USTF0",1746269443263,0.79321177,95982.0,95981.0,1.7878224]
["bitfinex-derivatives","BTCF0:USTF0",1746269444169,0.6452203,95982.0,95981.0,1.8478224]
["bitfinex-derivatives","BTCF0:USTF0",1746269447467,0.6452203,95982.0,95981.0,1.7878224]
["bitfinex-derivatives","BTCF0:USTF0",1746269449880,0.07895139,95999.0,95992.0,0.0520746]
["bitfinex-derivatives","BTCF0:USTF0",1746269450069,0.07895139,95999.0,95998.0,0.9298855]
["bitfinex-derivatives","BTCF0:USTF0",1746269450265,0.09326197,96005.0,96004.0,0.2082725]
["bitfinex-derivatives","BTCF0:USTF0",1746269450474,0.1316907,96014.0,96013.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1746269450674,0.1316907,96014.0,96013.0,0.579053]
["bitfinex-derivatives","BTCF0:USTF0",1746269451173,0.1316907,96014.0,96013.0,2.079053]
["bitfinex-derivatives","BTCF0:USTF0",1746269452682,0.2082473,96016.0,96015.0,0.2082487]
["bitfinex-derivatives","BTCF0:USTF0",1746269452881,0.2082473,96016.0,96015.0,0.6190487]
["bitfinex-derivatives","BTCF0:USTF0",1746269453883,0.2092473,96016.0,96015.0,0.6190487]
["bitfinex-derivatives","BTCF0:USTF0",1746269454879,0.001,96016.0,96015.0,0.6190487]
["bitfinex-derivatives","BTCF0:USTF0",1746269455083,0.0520503,96037.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746269455284,0.14949147,96025.0,96024.0,0.5890291]
["bitfinex-derivatives","BTCF0:USTF0",1746269455481,0.35771847,96025.0,96024.0,0.6656291]
["bitfinex-derivatives","BTCF0:USTF0",1746269456581,0.35871847,96025.0,96024.0,0.6656291]
["bitfinex-derivatives","BTCF0:USTF0",1746269457387,0.15049147,96025.0,96024.0,0.6656291]
["bitfinex-derivatives","BTCF0:USTF0",1746269457687,0.35871847,96025.0,96024.0,0.6456291]
["bitfinex-derivatives","BTCF0:USTF0",1746269458386,0.35871847,96025.0,96024.0,0.6756291]
["bitfinex-derivatives","BTCF0:USTF0",1746269460492,0.15049147,96025.0,96024.0,0.6756291]
["bitfinex-derivatives","BTCF0:USTF0",1746269460788,0.07181047,96050.0,96040.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1746269460789,0.2082005,96041.0,96040.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1746269460981,0.2082005,96041.0,96036.0,0.0520504]
["bitfinex-derivatives","BTCF0:USTF0",1746269460982,0.0371,96042.0,96041.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1746269461382,0.18509147,96042.0,96041.0,0.2081923]
["bitfinex-derivatives","BTCF0:USTF0",1746269461686,0.2081786,96050.0,96049.0,0.2081662]
["bitfinex-derivatives","BTCF0:USTF0",1746269461879,0.21879291,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269462077,0.48478438,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269462689,0.56168438,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269463287,0.56468438,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269466894,0.55407007,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269467089,0.43607007,96050.0,96049.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1746269467294,0.43607007,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269474398,0.55407007,96050.0,96049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269474995,0.2081901,96042.0,96041.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746269475501,0.2081923,96041.0,96040.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746269475703,0.43508377,96041.0,96040.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746269478000,0.43608377,96041.0,96040.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1746269483202,0.43608377,96041.0,96040.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746269486011,0.43608377,96041.0,96040.0,0.2892945]
["bitfinex-derivatives","BTCF0:USTF0",1746269486205,0.43608377,96041.0,96040.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746269486505,0.39608377,96041.0,96040.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746269486902,0.39608377,96041.0,96040.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1746269487502,0.39608377,96041.0,96040.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746269489216,0.35718377,96041.0,96040.0,0.2892945]
["bitfinex-derivatives","BTCF0:USTF0",1746269489517,0.35718377,96041.0,96040.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1746269492508,0.35718377,96041.0,96040.0,0.2892945]
["bitfinex-derivatives","BTCF0:USTF0",1746269495618,0.2082226,96027.0,96026.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746269495807,0.2082617,96009.0,96008.0,0.21982679]
["bitfinex-derivatives","BTCF0:USTF0",1746269496012,1.3198617,96009.0,96008.0,0.1115765]
["bitfinex-derivatives","BTCF0:USTF0",1746269496221,1.333756,96009.0,95993.0,0.37358663]
["bitfinex-derivatives","BTCF0:USTF0",1746269496523,0.2082682,96006.0,95993.0,0.37358663]
["bitfinex-derivatives","BTCF0:USTF0",1746269496717,0.4182682,96006.0,95993.0,0.37358663]
["bitfinex-derivatives","BTCF0:USTF0",1746269496923,0.5224282,96006.0,95993.0,0.37358663]
["bitfinex-derivatives","BTCF0:USTF0",1746269497314,0.2082942,95994.0,95993.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269497514,0.5690942,95994.0,95993.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269498121,0.6870942,95994.0,95993.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269498322,0.69476372,95994.0,95993.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269499022,0.73206372,95994.0,95993.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269499620,0.73306372,95994.0,95993.0,0.33468663]
["bitfinex-derivatives","BTCF0:USTF0",1746269500117,0.0520756,95991.0,95986.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746269500317,0.2083094,95987.0,95986.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746269501325,0.2457094,95987.0,95986.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746269502919,0.2477094,95987.0,95986.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746269504615,0.0394,95987.0,95986.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746269506728,0.2477094,95987.0,95986.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746269507730,0.0394,95987.0,95986.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1746269511532,0.0394,95987.0,95986.0,1.5417]
["bitfinex-derivatives","BTCF0:USTF0",1746269513414,0.0414,95987.0,95986.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1746269519627,0.2497094,95987.0,95986.0,1.5607]
["bitfinex-derivatives","BTCF0:USTF0",1746269520934,0.2497094,95987.0,95986.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1746269525338,0.2123094,95987.0,95986.0,1.5996]
["bitfinex-derivatives","BTCF0:USTF0",1746269530538,0.2123094,95987.0,95979.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1746269530539,0.2083333,95976.0,95970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746269530753,0.2083333,95976.0,95973.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746269531047,0.2083333,95976.0,95974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746269531539,0.21867457,95976.0,95974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746269532044,0.22067457,95976.0,95974.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746269532242,0.22367457,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746269532844,0.2133333,95976.0,95975.0,0.04294193]
["bitfinex-derivatives","BTCF0:USTF0",1746269533550,0.005,95976.0,95975.0,0.64207743]
["bitfinex-derivatives","BTCF0:USTF0",1746269533737,0.005,95976.0,95975.0,0.77685026]
["bitfinex-derivatives","BTCF0:USTF0",1746269535743,0.2133333,95976.0,95975.0,0.77685026]
["bitfinex-derivatives","BTCF0:USTF0",1746269538849,0.2133333,95976.0,95975.0,0.41605026]
["bitfinex-derivatives","BTCF0:USTF0",1746269539050,0.2133333,95976.0,95975.0,0.77685026]
["bitfinex-derivatives","BTCF0:USTF0",1746269542742,0.2133333,95976.0,95975.0,0.84105026]
["bitfinex-derivatives","BTCF0:USTF0",1746269543849,0.005,95976.0,95975.0,0.84105026]
["bitfinex-derivatives","BTCF0:USTF0",1746269548949,0.005,95976.0,95975.0,0.79037743]
["bitfinex-derivatives","BTCF0:USTF0",1746269550457,0.2133333,95976.0,95975.0,0.79037743]
["bitfinex-derivatives","BTCF0:USTF0",1746269552353,0.2133333,95976.0,95975.0,0.74947743]
["bitfinex-derivatives","BTCF0:USTF0",1746269552658,0.2133333,95976.0,95975.0,0.61377743]
["bitfinex-derivatives","BTCF0:USTF0",1746269556165,0.2133333,95976.0,95975.0,0.36284193]
["bitfinex-derivatives","BTCF0:USTF0",1746269556456,0.2133333,95976.0,95975.0,0.57117743]
["bitfinex-derivatives","BTCF0:USTF0",1746269566263,0.2133333,95976.0,95975.0,0.21037743]
["bitfinex-derivatives","BTCF0:USTF0",1746269568767,0.2133333,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746269569168,0.2133333,95976.0,95975.0,0.21037743]
["bitfinex-derivatives","BTCF0:USTF0",1746269569959,0.2133333,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746269570661,0.2133333,95976.0,95975.0,0.21037743]
["bitfinex-derivatives","BTCF0:USTF0",1746269571166,0.2133333,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746269571664,0.2133333,95976.0,95975.0,1.71037743]
["bitfinex-derivatives","BTCF0:USTF0",1746269571870,0.2133333,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746269572056,0.3313333,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746269573359,0.6921333,95976.0,95975.0,0.00204193]
["bitfinex-derivatives","BTCF0:USTF0",1746269578875,0.2083506,95968.0,95967.0,0.19016642]
["bitfinex-derivatives","BTCF0:USTF0",1746269579174,0.3263506,95968.0,95967.0,0.19016642]
["bitfinex-derivatives","BTCF0:USTF0",1746269579765,0.3653506,95968.0,95967.0,0.19016642]
["bitfinex-derivatives","BTCF0:USTF0",1746269580173,0.3673506,95968.0,95967.0,0.19016642]
["bitfinex-derivatives","BTCF0:USTF0",1746269580366,0.3703506,95968.0,95967.0,0.19116642]
["bitfinex-derivatives","BTCF0:USTF0",1746269581475,0.3703506,95968.0,95967.0,0.39951922]
["bitfinex-derivatives","BTCF0:USTF0",1746269581776,0.3703506,95968.0,95967.0,0.19116642]
["bitfinex-derivatives","BTCF0:USTF0",1746269581971,0.3703506,95968.0,95967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746269582167,0.3703506,95968.0,95967.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746269582670,0.3703506,95968.0,95967.0,0.2883528]
["bitfinex-derivatives","BTCF0:USTF0",1746269583072,0.2523506,95968.0,95967.0,0.2883528]
["bitfinex-derivatives","BTCF0:USTF0",1746269586578,0.2133506,95968.0,95967.0,0.2883528]
["bitfinex-derivatives","BTCF0:USTF0",1746269587778,0.2133506,95968.0,95967.0,0.3183528]
["bitfinex-derivatives","BTCF0:USTF0",1746269589274,0.005,95968.0,95967.0,0.3183528]
["bitfinex-derivatives","BTCF0:USTF0",1746269589983,0.005,95968.0,95967.0,0.6425528]
["bitfinex-derivatives","BTCF0:USTF0",1746269590184,0.26041,95980.0,95979.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1746269590373,0.26041,95980.0,95979.0,0.3283246]
["bitfinex-derivatives","BTCF0:USTF0",1746269590677,0.2083191,95983.0,95982.0,0.2603955]
["bitfinex-derivatives","BTCF0:USTF0",1746269590883,0.2083191,95983.0,95982.0,0.3603955]
["bitfinex-derivatives","BTCF0:USTF0",1746269591183,0.2083191,95983.0,95982.0,1.8083159]
["bitfinex-derivatives","BTCF0:USTF0",1746269592983,0.2103191,95983.0,95982.0,1.8113159]
["bitfinex-derivatives","BTCF0:USTF0",1746269593182,0.2123191,95983.0,95982.0,1.8133159]
["bitfinex-derivatives","BTCF0:USTF0",1746269594174,0.004,95983.0,95982.0,1.8133159]
["bitfinex-derivatives","BTCF0:USTF0",1746269594780,0.2123181,95983.0,95982.0,1.8133159]
["bitfinex-derivatives","BTCF0:USTF0",1746269594981,0.004,95983.0,95982.0,1.8133159]
["bitfinex-derivatives","BTCF0:USTF0",1746269595384,0.2123181,95983.0,95982.0,1.8133159]
["bitfinex-derivatives","BTCF0:USTF0",1746269599792,0.2123181,95983.0,95982.0,1.7133159]
["bitfinex-derivatives","BTCF0:USTF0",1746269600495,0.2123181,95983.0,95982.0,1.7539159]
["bitfinex-derivatives","BTCF0:USTF0",1746269600796,0.2123181,95983.0,95982.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746269601095,0.2991181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746269601299,0.4171181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746269601596,0.7779181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746269613608,0.122,95983.0,95982.0,0.5741203]
["bitfinex-derivatives","BTCF0:USTF0",1746269613814,0.122,95983.0,95982.0,0.6641203]
["bitfinex-derivatives","BTCF0:USTF0",1746269614014,0.3303181,95983.0,95982.0,0.6641203]
["bitfinex-derivatives","BTCF0:USTF0",1746269614206,0.2123181,95983.0,95982.0,0.5741203]
["bitfinex-derivatives","BTCF0:USTF0",1746269614408,0.2123181,95983.0,95982.0,0.6591203]
["bitfinex-derivatives","BTCF0:USTF0",1746269615017,0.2538181,95983.0,95982.0,0.6591203]
["bitfinex-derivatives","BTCF0:USTF0",1746269616309,0.2538181,95983.0,95982.0,2.1591203]
["bitfinex-derivatives","BTCF0:USTF0",1746269620622,0.2538181,95983.0,95982.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746269621118,0.3718181,95983.0,95982.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746269621318,0.4159181,95983.0,95982.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1746269621520,0.4159181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746269634724,0.4159181,95983.0,95982.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1746269637030,0.4159181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746269640932,0.4159181,95983.0,95982.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746269642035,0.4159181,95983.0,95982.0,0.2998203]
["bitfinex-derivatives","BTCF0:USTF0",1746269642334,0.4159181,95983.0,95982.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746269643539,0.3718181,95983.0,95982.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1746269644037,0.3718181,95983.0,95962.0,1.71235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269644038,0.2083615,95963.0,95962.0,1.71235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269644223,0.2083615,95963.0,95962.0,0.21235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269645230,0.2113615,95963.0,95962.0,0.21535343]
["bitfinex-derivatives","BTCF0:USTF0",1746269645428,0.2517615,95963.0,95962.0,0.21535343]
["bitfinex-derivatives","BTCF0:USTF0",1746269645927,0.2982615,95963.0,95962.0,0.21535343]
["bitfinex-derivatives","BTCF0:USTF0",1746269647044,0.2537615,95963.0,95962.0,0.42371713]
["bitfinex-derivatives","BTCF0:USTF0",1746269647237,0.2537615,95963.0,95962.0,0.21535343]
["bitfinex-derivatives","BTCF0:USTF0",1746269647433,0.2133615,95963.0,95962.0,0.21535343]
["bitfinex-derivatives","BTCF0:USTF0",1746269647629,0.2133615,95963.0,95962.0,0.84451713]
["bitfinex-derivatives","BTCF0:USTF0",1746269647826,0.2133615,95963.0,95962.0,0.6321637]
["bitfinex-derivatives","BTCF0:USTF0",1746269654144,0.2133615,95963.0,95962.0,2.1321637]
["bitfinex-derivatives","BTCF0:USTF0",1746269655343,0.2133615,95963.0,95962.0,2.1784637]
["bitfinex-derivatives","BTCF0:USTF0",1746269666352,0.2133615,95963.0,95962.0,2.1184637]
["bitfinex-derivatives","BTCF0:USTF0",1746269672556,0.2633615,95963.0,95962.0,1.9101]
["bitfinex-derivatives","BTCF0:USTF0",1746269673158,0.2633615,95963.0,95962.0,1.9556]
["bitfinex-derivatives","BTCF0:USTF0",1746269673850,0.2633615,95963.0,95962.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746269679062,0.2633615,95963.0,95962.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1746269681366,0.2633615,95963.0,95962.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746269684862,0.2133615,95963.0,95962.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1746269685364,0.2133615,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269686466,0.2133615,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746269692466,0.2133615,95963.0,95962.0,0.2213637]
["bitfinex-derivatives","BTCF0:USTF0",1746269692663,0.2133615,95963.0,95962.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746269698969,0.2533615,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269699174,0.3713615,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269707780,0.3313615,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269709380,0.3313615,95963.0,95962.0,0.2113637]
["bitfinex-derivatives","BTCF0:USTF0",1746269709684,0.3313615,95963.0,95962.0,0.2313637]
["bitfinex-derivatives","BTCF0:USTF0",1746269709987,0.3313615,95963.0,95962.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746269710285,0.2133615,95963.0,95962.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746269710479,0.2133615,95963.0,95962.0,0.2113637]
["bitfinex-derivatives","BTCF0:USTF0",1746269711488,0.2233615,95963.0,95962.0,0.2113637]
["bitfinex-derivatives","BTCF0:USTF0",1746269711684,0.2133615,95963.0,95962.0,0.2413637]
["bitfinex-derivatives","BTCF0:USTF0",1746269711982,0.2133615,95963.0,95962.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746269712879,0.2133615,95963.0,95962.0,0.3318637]
["bitfinex-derivatives","BTCF0:USTF0",1746269714090,0.2133615,95963.0,95962.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1746269716991,0.2133615,95963.0,95962.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1746269733888,0.2543615,95963.0,95962.0,1.6235]
["bitfinex-derivatives","BTCF0:USTF0",1746269739087,0.2543615,95963.0,95962.0,1.5772]
["bitfinex-derivatives","BTCF0:USTF0",1746269744907,0.2543615,95963.0,95962.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1746269745207,0.2543615,95963.0,95962.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746269746999,0.2543615,95963.0,95962.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1746269752911,0.2543615,95963.0,95962.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1746269754798,0.2543615,95963.0,95962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269755004,0.2083658,95961.0,95960.0,0.21235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269755198,0.3583658,95961.0,95960.0,0.21235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269756111,0.4763658,95961.0,95960.0,0.21235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269756309,0.4783658,95961.0,95960.0,0.21235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269756506,0.4813658,95961.0,95960.0,0.21235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269757406,0.3313658,95961.0,95960.0,0.21235343]
["bitfinex-derivatives","BTCF0:USTF0",1746269757605,0.2083832,95953.0,95952.0,0.26566186]
["bitfinex-derivatives","BTCF0:USTF0",1746269757808,0.7291832,95953.0,95952.0,0.26566186]
["bitfinex-derivatives","BTCF0:USTF0",1746269758207,0.2083984,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269758414,0.2583984,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269759119,0.3763984,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269759315,0.4633984,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269760013,0.4663984,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269760215,0.4683984,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269760418,0.48647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269762318,0.43647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269762613,0.43647594,95946.0,95945.0,0.02104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269763117,0.43647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269766722,0.49647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269770818,0.43647594,95946.0,95945.0,0.01104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269772624,0.22807754,95946.0,95945.0,0.01104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269773429,0.22807754,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269773820,0.43647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269774429,0.44647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269780031,0.43647594,95946.0,95945.0,0.05104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269787329,0.43647594,95946.0,95945.0,0.21022398]
["bitfinex-derivatives","BTCF0:USTF0",1746269790739,0.43647594,95946.0,95945.0,0.05104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269793541,0.43647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269795346,0.44647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269803038,0.43647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269803233,0.48647594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269806650,0.48647594,95946.0,95945.0,0.04304226]
["bitfinex-derivatives","BTCF0:USTF0",1746269815554,0.44227594,95946.0,95945.0,0.04304226]
["bitfinex-derivatives","BTCF0:USTF0",1746269815755,0.39227594,95946.0,95945.0,0.06304226]
["bitfinex-derivatives","BTCF0:USTF0",1746269816252,0.27427594,95946.0,95945.0,0.06304226]
["bitfinex-derivatives","BTCF0:USTF0",1746269817044,0.31427594,95946.0,95945.0,0.04304226]
["bitfinex-derivatives","BTCF0:USTF0",1746269818154,0.47667594,95946.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746269819252,0.47667594,95946.0,95945.0,0.04584226]
["bitfinex-derivatives","BTCF0:USTF0",1746269825356,0.47467594,95946.0,95945.0,0.04584226]
["bitfinex-derivatives","BTCF0:USTF0",1746269825555,0.47667594,95946.0,95945.0,0.04584226]
["bitfinex-derivatives","BTCF0:USTF0",1746269826548,0.47667594,95946.0,95934.0,0.2084231]
["bitfinex-derivatives","BTCF0:USTF0",1746269826549,0.208431,95931.0,95930.0,0.26566186]
["bitfinex-derivatives","BTCF0:USTF0",1746269826748,0.709231,95931.0,95930.0,0.26566186]
["bitfinex-derivatives","BTCF0:USTF0",1746269827251,0.2084462,95924.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746269827448,0.3784462,95924.0,95916.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1746269827849,0.3784462,95924.0,95920.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746269828353,0.4664462,95924.0,95915.0,0.00104258]
["bitfinex-derivatives","BTCF0:USTF0",1746269828547,0.4664462,95924.0,95916.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1746269828750,0.5508462,95924.0,95916.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1746269828948,0.5508462,95924.0,95917.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1746269829152,0.5538462,95924.0,95917.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1746269829347,0.5568462,95924.0,95917.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1746269831153,0.146,95924.0,95920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269831360,0.006,95924.0,95923.0,0.3064484]
["bitfinex-derivatives","BTCF0:USTF0",1746269832054,0.1239184,95950.0,95934.0,0.0521059]
["bitfinex-derivatives","BTCF0:USTF0",1746269832256,0.3808,95939.0,95935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746269832550,0.2084201,95936.0,95935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746269833354,0.2084201,95936.0,95935.0,0.2982223]
["bitfinex-derivatives","BTCF0:USTF0",1746269833554,0.2084201,95936.0,95935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746269834756,0.2184201,95936.0,95935.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1746269835764,0.2234201,95936.0,95935.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746269836864,0.2134201,95936.0,95935.0,0.3172223]
["bitfinex-derivatives","BTCF0:USTF0",1746269838068,0.2134201,95936.0,95935.0,0.3072223]
["bitfinex-derivatives","BTCF0:USTF0",1746269838967,0.2234201,95936.0,95935.0,0.3072223]
["bitfinex-derivatives","BTCF0:USTF0",1746269841266,0.2134201,95936.0,95935.0,0.3072223]
["bitfinex-derivatives","BTCF0:USTF0",1746269841856,0.2234201,95936.0,95935.0,0.3072223]
["bitfinex-derivatives","BTCF0:USTF0",1746269845169,0.2234201,95936.0,95935.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746269845964,0.2678201,95936.0,95935.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1746269848767,0.2678201,95936.0,95935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746269848967,0.4226201,95936.0,95935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746269849269,0.5406201,95936.0,95935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746269849470,0.5858201,95936.0,95935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746269851062,0.2084397,95927.0,95926.0,0.15914123]
["bitfinex-derivatives","BTCF0:USTF0",1746269851270,0.9392397,95927.0,95926.0,0.15914123]
["bitfinex-derivatives","BTCF0:USTF0",1746269851864,1.0231397,95927.0,95926.0,0.15914123]
["bitfinex-derivatives","BTCF0:USTF0",1746269852064,1.1411397,95927.0,95926.0,0.15914123]
["bitfinex-derivatives","BTCF0:USTF0",1746269852275,1.1471397,95927.0,95926.0,0.16214123]
["bitfinex-derivatives","BTCF0:USTF0",1746269852578,1.1471397,95927.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269856766,1.2110597,95927.0,95926.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269857175,0.2084462,95924.0,95923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746269857368,0.2084462,95924.0,95907.0,0.05143802]
["bitfinex-derivatives","BTCF0:USTF0",1746269857369,0.208481,95908.0,95907.0,0.05143802]
["bitfinex-derivatives","BTCF0:USTF0",1746269857569,0.2084853,95906.0,95905.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1746269857775,0.3684853,95906.0,95905.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1746269857979,0.4515853,95906.0,95905.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1746269858167,0.5695853,95906.0,95905.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1746269858478,0.58005964,95906.0,95905.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1746269858865,0.58005964,95906.0,95905.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746269859263,0.21457434,95906.0,95905.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1746269859469,0.26305964,95906.0,95905.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746269860071,0.26605964,95906.0,95905.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1746269860276,0.3608,95937.0,95906.0,0.0521211]
["bitfinex-derivatives","BTCF0:USTF0",1746269860494,0.3608,95948.0,95924.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1746269860495,0.2084441,95925.0,95924.0,0.2084454]
["bitfinex-derivatives","BTCF0:USTF0",1746269860677,0.2084441,95925.0,95924.0,0.2684454]
["bitfinex-derivatives","BTCF0:USTF0",1746269860879,0.2084441,95925.0,95924.0,0.2684462]
["bitfinex-derivatives","BTCF0:USTF0",1746269861587,0.2084441,95925.0,95924.0,0.2084462]
["bitfinex-derivatives","BTCF0:USTF0",1746269861879,0.208445,95925.0,95922.0,1.6801125]
["bitfinex-derivatives","BTCF0:USTF0",1746269862179,0.2184459,95925.0,95924.0,0.2084456]
["bitfinex-derivatives","BTCF0:USTF0",1746269862379,0.2084484,95923.0,95922.0,1.8364493]
["bitfinex-derivatives","BTCF0:USTF0",1746269862578,0.2284484,95923.0,95922.0,1.8364493]
["bitfinex-derivatives","BTCF0:USTF0",1746269863573,0.2284484,95923.0,95922.0,1.8394493]
["bitfinex-derivatives","BTCF0:USTF0",1746269864971,0.2314484,95923.0,95922.0,1.8394493]
["bitfinex-derivatives","BTCF0:USTF0",1746269865274,0.2344484,95923.0,95922.0,1.8364493]
["bitfinex-derivatives","BTCF0:USTF0",1746269866682,0.2502426,95926.0,95925.0,0.208444]
["bitfinex-derivatives","BTCF0:USTF0",1746269866877,0.2502426,95926.0,95925.0,0.298444]
["bitfinex-derivatives","BTCF0:USTF0",1746269867078,0.2084484,95923.0,95922.0,1.628]
["bitfinex-derivatives","BTCF0:USTF0",1746269867278,0.2084484,95923.0,95922.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1746269867582,0.2284484,95923.0,95922.0,1.5439]
["bitfinex-derivatives","BTCF0:USTF0",1746269868176,0.2254484,95923.0,95922.0,1.7523506]
["bitfinex-derivatives","BTCF0:USTF0",1746269868685,0.2314484,95923.0,95922.0,1.7553506]
["bitfinex-derivatives","BTCF0:USTF0",1746269868982,0.2314484,95923.0,95922.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1746269869170,0.2314484,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269869574,0.3165484,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269870283,0.4345484,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269874081,0.3165484,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269874278,0.2554484,95923.0,95922.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1746269874686,0.2954484,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269875074,0.2514484,95923.0,95922.0,0.2114506]
["bitfinex-derivatives","BTCF0:USTF0",1746269875275,0.2114484,95923.0,95922.0,0.2114506]
["bitfinex-derivatives","BTCF0:USTF0",1746269876186,0.2114484,95923.0,95922.0,0.2314506]
["bitfinex-derivatives","BTCF0:USTF0",1746269877691,0.2114484,95923.0,95922.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746269878692,0.2114484,95923.0,95922.0,0.2414506]
["bitfinex-derivatives","BTCF0:USTF0",1746269880589,0.2114484,95923.0,95922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746269880793,0.2814484,95923.0,95922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269880983,0.2114484,95923.0,95922.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1746269881184,0.2114484,95923.0,95922.0,0.3814506]
["bitfinex-derivatives","BTCF0:USTF0",1746269881983,0.2114484,95923.0,95922.0,0.4227506]
["bitfinex-derivatives","BTCF0:USTF0",1746269884295,0.2114484,95923.0,95922.0,0.2527506]
["bitfinex-derivatives","BTCF0:USTF0",1746269886001,0.2114484,95923.0,95922.0,1.7527506]
["bitfinex-derivatives","BTCF0:USTF0",1746269886589,0.2114484,95923.0,95922.0,1.7627506]
["bitfinex-derivatives","BTCF0:USTF0",1746269890798,0.2114484,95923.0,95922.0,2.1235506]
["bitfinex-derivatives","BTCF0:USTF0",1746269891007,0.36980292,95946.0,95925.0,0.0521109]
["bitfinex-derivatives","BTCF0:USTF0",1746269891303,0.2084267,95934.0,95933.0,0.2084213]
["bitfinex-derivatives","BTCF0:USTF0",1746269891504,0.2084267,95934.0,95933.0,0.3645213]
["bitfinex-derivatives","BTCF0:USTF0",1746269891696,0.2084267,95934.0,95933.0,0.4087213]
["bitfinex-derivatives","BTCF0:USTF0",1746269892405,0.2114267,95934.0,95933.0,0.4087213]
["bitfinex-derivatives","BTCF0:USTF0",1746269892703,0.2114267,95934.0,95933.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746269893004,0.2512267,95934.0,95933.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1746269893399,0.2512267,95934.0,95933.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1746269893599,0.3169267,95934.0,95933.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746269894201,0.3573267,95934.0,95933.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1746269897207,0.4753267,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269899503,0.4553267,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269899910,0.4553267,95934.0,95933.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1746269903309,0.4553267,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269904507,0.8053267,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269908607,0.9095667,95934.0,95933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269908812,0.2084462,95924.0,95923.0,0.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1746269909014,0.5692462,95924.0,95923.0,0.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1746269909508,1.06349421,95924.0,95923.0,0.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1746269909720,1.19109421,95924.0,95923.0,0.15915075]
["bitfinex-derivatives","BTCF0:USTF0",1746269910217,1.31509421,95924.0,95923.0,0.16515075]
["bitfinex-derivatives","BTCF0:USTF0",1746269911110,0.92509421,95924.0,95923.0,0.16515075]
["bitfinex-derivatives","BTCF0:USTF0",1746269911509,0.92509421,95924.0,95923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746269914104,0.56429421,95924.0,95923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746269914307,0.92509421,95924.0,95923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746269915218,0.92409421,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269924021,0.8198462,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269925319,0.8178462,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269925516,0.8198462,95924.0,95923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746269926121,0.2084658,95915.0,95914.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746269926321,0.5662658,95915.0,95914.0,0.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1746269927026,0.5632658,95915.0,95914.0,0.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1746269927630,0.5652658,95915.0,95914.0,0.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1746269928221,0.56510085,95915.0,95914.0,0.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1746269928423,0.56810085,95915.0,95914.0,0.03861817]
["bitfinex-derivatives","BTCF0:USTF0",1746269943932,0.2134658,95915.0,95914.0,0.40941817]
["bitfinex-derivatives","BTCF0:USTF0",1746269944130,0.2134658,95915.0,95914.0,0.04861817]
["bitfinex-derivatives","BTCF0:USTF0",1746269945836,0.2134658,95915.0,95914.0,0.09041817]
["bitfinex-derivatives","BTCF0:USTF0",1746269950339,0.005,95915.0,95914.0,0.29888617]
["bitfinex-derivatives","BTCF0:USTF0",1746269950638,0.2134658,95915.0,95914.0,0.09041817]
["bitfinex-derivatives","BTCF0:USTF0",1746269961741,0.2134658,95915.0,95914.0,0.08041817]
["bitfinex-derivatives","BTCF0:USTF0",1746269962043,0.2555658,95915.0,95914.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746269962434,0.3555658,95915.0,95914.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1746269963537,0.3555658,95915.0,95910.0,0.573001]
["bitfinex-derivatives","BTCF0:USTF0",1746269963538,0.2084745,95911.0,95910.0,0.573001]
["bitfinex-derivatives","BTCF0:USTF0",1746269963848,0.3484745,95911.0,95910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269964037,0.208481,95908.0,95907.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746269964236,0.298481,95908.0,95907.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746269964836,0.339781,95908.0,95907.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746269965643,0.342781,95908.0,95907.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746269966446,0.345781,95908.0,95907.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746269967645,0.345781,95908.0,95902.0,0.16091589]
["bitfinex-derivatives","BTCF0:USTF0",1746269967646,0.2084919,95903.0,95902.0,0.16091589]
["bitfinex-derivatives","BTCF0:USTF0",1746269967841,0.2584919,95903.0,95902.0,0.16091589]
["bitfinex-derivatives","BTCF0:USTF0",1746269968652,0.3447919,95903.0,95902.0,0.16091589]
["bitfinex-derivatives","BTCF0:USTF0",1746269968844,0.3477919,95903.0,95902.0,0.16091589]
["bitfinex-derivatives","BTCF0:USTF0",1746269969540,0.3507919,95903.0,95902.0,0.16091589]
["bitfinex-derivatives","BTCF0:USTF0",1746269970749,0.2573919,95903.0,95902.0,0.40970989]
["bitfinex-derivatives","BTCF0:USTF0",1746269970949,0.0489,95903.0,95902.0,0.42970989]
["bitfinex-derivatives","BTCF0:USTF0",1746269971651,0.2144919,95903.0,95902.0,0.42970989]
["bitfinex-derivatives","BTCF0:USTF0",1746269972243,0.2144919,95903.0,95902.0,0.27035809]
["bitfinex-derivatives","BTCF0:USTF0",1746269972648,0.2605982,95912.0,95911.0,0.2084682]
["bitfinex-derivatives","BTCF0:USTF0",1746269972851,0.2605982,95912.0,95911.0,0.5692682]
["bitfinex-derivatives","BTCF0:USTF0",1746269973547,0.2605982,95912.0,95911.0,0.6504682]
["bitfinex-derivatives","BTCF0:USTF0",1746269973747,0.2625982,95912.0,95911.0,0.6504682]
["bitfinex-derivatives","BTCF0:USTF0",1746269974745,0.2625982,95912.0,95911.0,0.7004682]
["bitfinex-derivatives","BTCF0:USTF0",1746269974945,0.2655982,95912.0,95911.0,0.7004682]
["bitfinex-derivatives","BTCF0:USTF0",1746269976051,0.2655982,95912.0,95911.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1746269976646,0.2655982,95912.0,95911.0,0.7004745]
["bitfinex-derivatives","BTCF0:USTF0",1746269977261,0.2655982,95912.0,95911.0,0.6504745]
["bitfinex-derivatives","BTCF0:USTF0",1746269977448,0.21348,95912.0,95911.0,0.6504745]
["bitfinex-derivatives","BTCF0:USTF0",1746269977647,0.005,95912.0,95911.0,0.6504745]
["bitfinex-derivatives","BTCF0:USTF0",1746269978157,0.005,95912.0,95911.0,0.7684745]
["bitfinex-derivatives","BTCF0:USTF0",1746269978456,0.2134723,95912.0,95911.0,0.7684745]
["bitfinex-derivatives","BTCF0:USTF0",1746269978645,0.005,95912.0,95911.0,0.7784745]
["bitfinex-derivatives","BTCF0:USTF0",1746269980763,0.005,95912.0,95911.0,0.7884745]
["bitfinex-derivatives","BTCF0:USTF0",1746269980955,0.005,95912.0,95911.0,0.7684745]
["bitfinex-derivatives","BTCF0:USTF0",1746269981357,0.005,95912.0,95911.0,0.8095745]
["bitfinex-derivatives","BTCF0:USTF0",1746269981558,0.2134723,95912.0,95911.0,0.8095745]
["bitfinex-derivatives","BTCF0:USTF0",1746269982358,0.2134723,95912.0,95911.0,0.6915745]
["bitfinex-derivatives","BTCF0:USTF0",1746269983359,0.2134723,95912.0,95911.0,0.7115745]
["bitfinex-derivatives","BTCF0:USTF0",1746269984263,0.2134723,95912.0,95911.0,0.6915745]
["bitfinex-derivatives","BTCF0:USTF0",1746269984463,0.2134723,95912.0,95911.0,0.7015745]
["bitfinex-derivatives","BTCF0:USTF0",1746269985654,0.2134723,95912.0,95911.0,0.6915745]
["bitfinex-derivatives","BTCF0:USTF0",1746269987359,0.2084324,95931.0,95911.0,0.777364]
["bitfinex-derivatives","BTCF0:USTF0",1746269987560,0.2959267,95933.0,95932.0,0.2084288]
["bitfinex-derivatives","BTCF0:USTF0",1746269987763,0.2959267,95933.0,95932.0,1.55]
["bitfinex-derivatives","BTCF0:USTF0",1746269988257,0.2959267,95933.0,95932.0,1.7584288]
["bitfinex-derivatives","BTCF0:USTF0",1746269988462,0.2522267,95933.0,95932.0,1.8440288]
["bitfinex-derivatives","BTCF0:USTF0",1746269988852,0.0438,95933.0,95932.0,1.8440288]
["bitfinex-derivatives","BTCF0:USTF0",1746269989050,0.0468,95933.0,95932.0,1.8440288]
["bitfinex-derivatives","BTCF0:USTF0",1746269989255,0.0488,95933.0,95932.0,1.8490288]
["bitfinex-derivatives","BTCF0:USTF0",1746269989464,0.2572267,95933.0,95932.0,1.8490288]
["bitfinex-derivatives","BTCF0:USTF0",1746269992362,0.0488,95933.0,95932.0,1.8490288]
["bitfinex-derivatives","BTCF0:USTF0",1746269992560,0.005,95933.0,95932.0,1.7990288]
["bitfinex-derivatives","BTCF0:USTF0",1746269992761,0.005,95933.0,95932.0,1.8190288]
["bitfinex-derivatives","BTCF0:USTF0",1746269993069,0.4128953,95954.0,95932.0,1.6106]
["bitfinex-derivatives","BTCF0:USTF0",1746269993258,0.2492115,95940.0,95939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746269993463,0.0408,95940.0,95939.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746269993659,0.2492115,95940.0,95939.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1746269993857,0.2492115,95940.0,95939.0,0.4976]
["bitfinex-derivatives","BTCF0:USTF0",1746269995371,0.2512115,95940.0,95939.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1746269995670,0.2542115,95940.0,95939.0,0.7140136]
["bitfinex-derivatives","BTCF0:USTF0",1746269997861,0.2542115,95940.0,95939.0,0.6640136]
["bitfinex-derivatives","BTCF0:USTF0",1746269998574,0.2642115,95940.0,95939.0,0.6640136]
["bitfinex-derivatives","BTCF0:USTF0",1746270000675,0.0558,95940.0,95939.0,0.6640136]
["bitfinex-derivatives","BTCF0:USTF0",1746270000876,0.2642115,95940.0,95939.0,0.6640136]
["bitfinex-derivatives","BTCF0:USTF0",1746270001072,0.2642115,95940.0,95939.0,0.5772136]
["bitfinex-derivatives","BTCF0:USTF0",1746270001266,0.2084484,95923.0,95918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270001470,0.2084484,95923.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270001471,0.2084636,95916.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270001768,0.2684636,95916.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270002270,0.3864636,95916.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270002576,0.4724636,95916.0,95907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270002777,0.4754636,95916.0,95915.0,0.218201]
["bitfinex-derivatives","BTCF0:USTF0",1746270004070,0.4734636,95916.0,95915.0,0.218201]
["bitfinex-derivatives","BTCF0:USTF0",1746270004276,0.4754636,95916.0,95915.0,0.218201]
["bitfinex-derivatives","BTCF0:USTF0",1746270004976,0.4774636,95916.0,95915.0,0.218201]
["bitfinex-derivatives","BTCF0:USTF0",1746270005177,0.3594636,95916.0,95915.0,0.218201]
["bitfinex-derivatives","BTCF0:USTF0",1746270005580,0.2994636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270006378,0.3594636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270013477,0.2994636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270015589,0.6494636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270015785,0.2994636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270016095,0.4174636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270029290,0.3741636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270029482,0.3314636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270030194,0.2134636,95916.0,95915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746270030990,0.005,95916.0,95915.0,0.2144658]
["bitfinex-derivatives","BTCF0:USTF0",1746270031189,0.005,95916.0,95915.0,0.2981658]
["bitfinex-derivatives","BTCF0:USTF0",1746270031587,0.005,95916.0,95915.0,1.7981658]
["bitfinex-derivatives","BTCF0:USTF0",1746270031894,0.005,95916.0,95915.0,1.8381658]
["bitfinex-derivatives","BTCF0:USTF0",1746270032402,0.2134636,95916.0,95915.0,1.8381658]
["bitfinex-derivatives","BTCF0:USTF0",1746270032586,0.2134636,95916.0,95915.0,1.7981658]
["bitfinex-derivatives","BTCF0:USTF0",1746270032896,0.2134636,95916.0,95915.0,1.5897]
["bitfinex-derivatives","BTCF0:USTF0",1746270034198,0.005,95916.0,95915.0,1.7981658]
["bitfinex-derivatives","BTCF0:USTF0",1746270037091,0.2134636,95916.0,95915.0,1.7981658]
["bitfinex-derivatives","BTCF0:USTF0",1746270037387,0.2134636,95916.0,95915.0,1.9161658]
["bitfinex-derivatives","BTCF0:USTF0",1746270040700,0.005,95916.0,95915.0,1.9161658]
["bitfinex-derivatives","BTCF0:USTF0",1746270041594,0.0521069,95933.0,95915.0,2.0685]
["bitfinex-derivatives","BTCF0:USTF0",1746270041793,0.2084346,95930.0,95929.0,0.208434]
["bitfinex-derivatives","BTCF0:USTF0",1746270042087,0.2284346,95930.0,95929.0,0.296634]
["bitfinex-derivatives","BTCF0:USTF0",1746270043499,0.2314346,95930.0,95929.0,0.299634]
["bitfinex-derivatives","BTCF0:USTF0",1746270043695,0.2334346,95930.0,95929.0,0.299634]
["bitfinex-derivatives","BTCF0:USTF0",1746270044001,0.2334346,95930.0,95929.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746270045501,0.2778346,95930.0,95929.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746270049308,0.2134346,95930.0,95929.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1746270049504,0.005,95930.0,95929.0,0.2996354]
["bitfinex-derivatives","BTCF0:USTF0",1746270050104,0.005,95930.0,95929.0,0.4176354]
["bitfinex-derivatives","BTCF0:USTF0",1746270050809,0.005,95930.0,95929.0,0.4476354]
["bitfinex-derivatives","BTCF0:USTF0",1746270052321,0.17645976,95943.0,95929.0,0.343444]
["bitfinex-derivatives","BTCF0:USTF0",1746270052508,0.2093984,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746270052707,0.2084091,95944.0,95943.0,0.2084048]
["bitfinex-derivatives","BTCF0:USTF0",1746270053213,0.2084091,95944.0,95943.0,0.3264048]
["bitfinex-derivatives","BTCF0:USTF0",1746270053617,0.3384091,95944.0,95943.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746270054209,0.2024136,95939.0,95938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270054415,0.3024136,95939.0,95938.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1746270055311,0.204431,95931.0,95930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270055607,0.01,95931.0,95930.0,1.7514332]
["bitfinex-derivatives","BTCF0:USTF0",1746270055814,0.0504,95931.0,95930.0,1.7514332]
["bitfinex-derivatives","BTCF0:USTF0",1746270056009,0.258831,95931.0,95930.0,1.7514332]
["bitfinex-derivatives","BTCF0:USTF0",1746270056216,0.258831,95931.0,95930.0,1.8694332]
["bitfinex-derivatives","BTCF0:USTF0",1746270056929,0.258831,95931.0,95930.0,1.8754332]
["bitfinex-derivatives","BTCF0:USTF0",1746270056930,0.261831,95931.0,95930.0,1.8754332]
["bitfinex-derivatives","BTCF0:USTF0",1746270057710,0.263831,95931.0,95930.0,1.8754332]
["bitfinex-derivatives","BTCF0:USTF0",1746270058222,0.0554,95931.0,95930.0,1.8754332]
["bitfinex-derivatives","BTCF0:USTF0",1746270058614,0.005,95931.0,95930.0,1.8754332]
["bitfinex-derivatives","BTCF0:USTF0",1746270058813,0.015,95931.0,95930.0,1.8754332]
["bitfinex-derivatives","BTCF0:USTF0",1746270059012,0.2084093,95941.0,95940.0,0.2084104]
["bitfinex-derivatives","BTCF0:USTF0",1746270059321,0.043,95941.0,95940.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1746270060222,0.053,95941.0,95940.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1746270060626,0.2614093,95941.0,95940.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1746270060823,0.2084115,95940.0,95939.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1746270061322,0.3078115,95940.0,95939.0,0.2508136]
["bitfinex-derivatives","BTCF0:USTF0",1746270061524,0.3528115,95940.0,95939.0,0.2508136]
["bitfinex-derivatives","BTCF0:USTF0",1746270061926,0.3548115,95940.0,95939.0,0.2528136]
["bitfinex-derivatives","BTCF0:USTF0",1746270062727,0.3578115,95940.0,95939.0,0.2528136]
["bitfinex-derivatives","BTCF0:USTF0",1746270064730,0.2528115,95940.0,95939.0,0.3128136]
["bitfinex-derivatives","BTCF0:USTF0",1746270065029,0.005,95940.0,95939.0,0.3128136]
["bitfinex-derivatives","BTCF0:USTF0",1746270065328,0.2134115,95940.0,95939.0,0.3128136]
["bitfinex-derivatives","BTCF0:USTF0",1746270065521,0.005,95940.0,95939.0,0.3128136]
["bitfinex-derivatives","BTCF0:USTF0",1746270066127,0.005,95940.0,95939.0,0.4308136]
["bitfinex-derivatives","BTCF0:USTF0",1746270067125,0.05363219,95953.0,95939.0,0.4308136]
["bitfinex-derivatives","BTCF0:USTF0",1746270067126,0.001,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746270067427,0.001,95946.0,95945.0,0.6192006]
["bitfinex-derivatives","BTCF0:USTF0",1746270067626,0.001,95946.0,95945.0,0.7062006]
["bitfinex-derivatives","BTCF0:USTF0",1746270068217,0.21144341,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746270068426,0.21144341,95955.0,95954.0,0.619181]
["bitfinex-derivatives","BTCF0:USTF0",1746270068831,0.21144341,95955.0,95954.0,2.206181]
["bitfinex-derivatives","BTCF0:USTF0",1746270069533,0.001,95976.0,95964.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1746270069736,0.28757707,95965.0,95964.0,0.6191593]
["bitfinex-derivatives","BTCF0:USTF0",1746270070029,0.33757707,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270070628,0.42277707,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270071131,0.54077707,95965.0,95964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270071632,0.54377707,95965.0,95964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746270072629,0.4645572,95965.0,95964.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1746270074337,0.8253572,95965.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746270075046,0.7753572,95965.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746270078645,0.567,95965.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746270079543,0.2062,95965.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746270079745,0.4145572,95965.0,95964.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746270080748,0.3715572,95965.0,95964.0,0.3068593]
["bitfinex-derivatives","BTCF0:USTF0",1746270081139,0.2535572,95965.0,95964.0,0.3068593]
["bitfinex-derivatives","BTCF0:USTF0",1746270081633,0.2535572,95965.0,95964.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746270084038,0.2113572,95965.0,95964.0,0.3068593]
["bitfinex-derivatives","BTCF0:USTF0",1746270085447,0.2113572,95965.0,95964.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1746270086245,0.003,95965.0,95964.0,0.8156593]
["bitfinex-derivatives","BTCF0:USTF0",1746270086741,0.003,95965.0,95964.0,0.9198633]
["bitfinex-derivatives","BTCF0:USTF0",1746270087542,0.003,95965.0,95964.0,2.4198633]
["bitfinex-derivatives","BTCF0:USTF0",1746270088943,0.001,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746270089248,0.21974736,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746270089549,0.2093333,95976.0,95975.0,0.2519355]
["bitfinex-derivatives","BTCF0:USTF0",1746270089750,0.2093333,95976.0,95975.0,0.2952355]
["bitfinex-derivatives","BTCF0:USTF0",1746270090139,0.2103333,95976.0,95975.0,0.2982355]
["bitfinex-derivatives","BTCF0:USTF0",1746270090452,0.2103333,95976.0,95975.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1746270090651,0.2123333,95976.0,95975.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746270090852,0.22290295,95976.0,95975.0,0.3062355]
["bitfinex-derivatives","BTCF0:USTF0",1746270091038,0.22290295,95976.0,95975.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746270091554,0.22290295,95976.0,95975.0,0.3062355]
["bitfinex-derivatives","BTCF0:USTF0",1746270091753,0.01456965,95976.0,95975.0,0.3062355]
["bitfinex-derivatives","BTCF0:USTF0",1746270092254,0.0015,95990.0,95985.0,0.2083137]
["bitfinex-derivatives","BTCF0:USTF0",1746270092452,0.0102992,95981.0,95975.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746270092653,0.2083284,95979.0,95978.0,0.2083289]
["bitfinex-derivatives","BTCF0:USTF0",1746270092954,0.2083333,95976.0,95975.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1746270093143,0.2083333,95976.0,95975.0,0.2629355]
["bitfinex-derivatives","BTCF0:USTF0",1746270093346,0.2083333,95976.0,95975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746270093558,0.2043333,95976.0,95975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746270093854,0.1993434,95972.0,95971.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1746270094250,0.1903434,95972.0,95971.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1746270094445,0.1863434,95972.0,95971.0,0.2083421]
["bitfinex-derivatives","BTCF0:USTF0",1746270095346,0.1883434,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270096158,0.1893434,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270098862,0.1893434,95972.0,95971.0,0.2673421]
["bitfinex-derivatives","BTCF0:USTF0",1746270099062,0.1893434,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270100553,0.003,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270100950,0.003,95972.0,95971.0,0.2673421]
["bitfinex-derivatives","BTCF0:USTF0",1746270101149,0.003,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270101661,0.211342,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270104662,0.211342,95972.0,95971.0,0.2573421]
["bitfinex-derivatives","BTCF0:USTF0",1746270105059,0.211342,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270109874,0.003,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270110061,0.003,95972.0,95971.0,0.2373421]
["bitfinex-derivatives","BTCF0:USTF0",1746270110264,0.211342,95972.0,95971.0,0.2373421]
["bitfinex-derivatives","BTCF0:USTF0",1746270110759,0.211342,95972.0,95971.0,0.2580421]
["bitfinex-derivatives","BTCF0:USTF0",1746270111166,0.211342,95972.0,95971.0,0.3080421]
["bitfinex-derivatives","BTCF0:USTF0",1746270111670,0.211342,95972.0,95971.0,0.3485421]
["bitfinex-derivatives","BTCF0:USTF0",1746270111969,0.211342,95972.0,95971.0,0.2985421]
["bitfinex-derivatives","BTCF0:USTF0",1746270112171,0.003,95972.0,95971.0,0.3385421]
["bitfinex-derivatives","BTCF0:USTF0",1746270113568,0.211342,95972.0,95971.0,0.3385421]
["bitfinex-derivatives","BTCF0:USTF0",1746270113771,0.252742,95972.0,95971.0,0.3385421]
["bitfinex-derivatives","BTCF0:USTF0",1746270115972,0.0444,95972.0,95971.0,0.3385421]
["bitfinex-derivatives","BTCF0:USTF0",1746270116172,0.003,95972.0,95971.0,0.4565421]
["bitfinex-derivatives","BTCF0:USTF0",1746270116974,0.003,95972.0,95971.0,0.4165421]
["bitfinex-derivatives","BTCF0:USTF0",1746270117165,0.253442,95972.0,95971.0,0.2985421]
["bitfinex-derivatives","BTCF0:USTF0",1746270117676,0.0451,95972.0,95971.0,0.2985421]
["bitfinex-derivatives","BTCF0:USTF0",1746270118067,0.0451,95972.0,95971.0,0.4165421]
["bitfinex-derivatives","BTCF0:USTF0",1746270118865,0.253442,95972.0,95971.0,0.4165421]
["bitfinex-derivatives","BTCF0:USTF0",1746270119264,0.253442,95972.0,95971.0,0.2985421]
["bitfinex-derivatives","BTCF0:USTF0",1746270120777,0.253442,95972.0,95971.0,0.2173421]
["bitfinex-derivatives","BTCF0:USTF0",1746270120975,0.253442,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746270121174,0.371442,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746270121375,0.412242,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746270121876,0.742242,95972.0,95971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746270122069,0.2083506,95968.0,95967.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1746270122576,0.2083506,95968.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270122577,0.2083658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270123378,0.3263658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270123579,0.4088658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270124672,0.4108658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270125167,0.4118658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270127073,0.4118658,95961.0,95960.0,0.629168]
["bitfinex-derivatives","BTCF0:USTF0",1746270127278,0.4118658,95961.0,95960.0,0.569168]
["bitfinex-derivatives","BTCF0:USTF0",1746270127678,0.4118658,95961.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270128780,0.121,95961.0,95960.0,0.569168]
["bitfinex-derivatives","BTCF0:USTF0",1746270129173,0.003,95961.0,95960.0,0.569168]
["bitfinex-derivatives","BTCF0:USTF0",1746270130479,0.2113658,95961.0,95960.0,0.569168]
["bitfinex-derivatives","BTCF0:USTF0",1746270132483,0.2113658,95961.0,95960.0,0.709168]
["bitfinex-derivatives","BTCF0:USTF0",1746270135786,0.003,95961.0,95960.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1746270136175,0.0869,95975.0,95960.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1746270136374,0.0869,95975.0,95961.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1746270136583,0.0869,95975.0,95962.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270136779,0.0869,95975.0,95962.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1746270137180,0.0889,95975.0,95962.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1746270137684,0.0869,95975.0,95962.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1746270137887,0.0899,95975.0,95962.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1746270139587,0.0899,95975.0,95963.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1746270139787,0.0899,95975.0,95963.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1746270139987,0.0899,95975.0,95964.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746270140289,0.0899,95975.0,95964.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1746270140487,0.0899,95975.0,95965.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746270140690,0.0899,95975.0,95965.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1746270140880,0.0879,95975.0,95965.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1746270141081,0.0899,95975.0,95965.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1746270141889,0.0899,95975.0,95968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270142094,0.0899,95975.0,95969.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746270143990,0.2083463,95970.0,95969.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1746270144585,0.2083485,95969.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270144790,0.0848,95969.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270145288,0.2028,95969.0,95968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270145482,0.2028,95969.0,95967.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746270145680,0.0409,95968.0,95967.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746270146090,0.2038,95968.0,95967.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746270146689,0.4141506,95968.0,95967.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1746270148487,0.4151506,95968.0,95967.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1746270151693,0.3742506,95968.0,95967.0,0.2942528]
["bitfinex-derivatives","BTCF0:USTF0",1746270152292,0.2562506,95968.0,95967.0,0.2942528]
["bitfinex-derivatives","BTCF0:USTF0",1746270152492,0.2113506,95968.0,95967.0,0.2942528]
["bitfinex-derivatives","BTCF0:USTF0",1746270152994,0.003,95968.0,95967.0,0.2942528]
["bitfinex-derivatives","BTCF0:USTF0",1746270154698,0.2113506,95968.0,95967.0,0.2942528]
["bitfinex-derivatives","BTCF0:USTF0",1746270154999,0.2113506,95968.0,95967.0,0.3142528]
["bitfinex-derivatives","BTCF0:USTF0",1746270157503,0.4128806,95982.0,95980.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746270157699,0.2508334,95981.0,95980.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746270158902,0.2528334,95981.0,95980.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746270159102,0.2955334,95981.0,95980.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746270160397,0.2965334,95981.0,95980.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746270164618,0.2943334,95981.0,95980.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746270171324,0.2943334,95981.0,95980.0,0.2493224]
["bitfinex-derivatives","BTCF0:USTF0",1746270171626,0.2943334,95981.0,95980.0,0.2943224]
["bitfinex-derivatives","BTCF0:USTF0",1746270173227,0.2943334,95981.0,95980.0,0.2533224]
["bitfinex-derivatives","BTCF0:USTF0",1746270173625,0.2943334,95981.0,95980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746270173926,0.2943334,95981.0,95980.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1746270179022,0.2933334,95981.0,95980.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1746270179217,0.2943334,95981.0,95980.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1746270179427,0.2923334,95981.0,95980.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1746270179628,0.2877334,95981.0,95980.0,0.2533246]
["bitfinex-derivatives","BTCF0:USTF0",1746270182435,0.2877334,95981.0,95980.0,0.2972246]
["bitfinex-derivatives","BTCF0:USTF0",1746270183033,0.2450334,95981.0,95980.0,0.2972246]
["bitfinex-derivatives","BTCF0:USTF0",1746270183533,0.2025334,95981.0,95980.0,0.2972246]
["bitfinex-derivatives","BTCF0:USTF0",1746270189039,0.2025334,95981.0,95980.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1746270189239,0.2025334,95981.0,95979.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1746270189240,0.2083311,95977.0,95976.0,0.2604131]
["bitfinex-derivatives","BTCF0:USTF0",1746270189737,0.2083311,95977.0,95976.0,0.2083331]
["bitfinex-derivatives","BTCF0:USTF0",1746270190134,0.3263311,95977.0,95976.0,0.2083331]
["bitfinex-derivatives","BTCF0:USTF0",1746270190532,0.3668311,95977.0,95976.0,0.2492331]
["bitfinex-derivatives","BTCF0:USTF0",1746270190741,0.3688311,95977.0,95976.0,0.2492331]
["bitfinex-derivatives","BTCF0:USTF0",1746270191131,0.3698311,95977.0,95976.0,0.2492331]
["bitfinex-derivatives","BTCF0:USTF0",1746270191940,0.3698311,95977.0,95976.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1746270193739,0.3698311,95977.0,95976.0,0.2492333]
["bitfinex-derivatives","BTCF0:USTF0",1746270197141,0.3675311,95977.0,95976.0,0.2492333]
["bitfinex-derivatives","BTCF0:USTF0",1746270199638,0.3270311,95977.0,95976.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1746270200249,0.2090311,95977.0,95976.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1746270204547,0.003,95977.0,95976.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1746270204751,0.2113311,95977.0,95976.0,0.3102333]
["bitfinex-derivatives","BTCF0:USTF0",1746270204952,0.2113311,95977.0,95976.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1746270205844,0.2113311,95977.0,95976.0,0.3002333]
["bitfinex-derivatives","BTCF0:USTF0",1746270206049,0.2113311,95977.0,95976.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1746270206357,0.003,95977.0,95976.0,0.3402333]
["bitfinex-derivatives","BTCF0:USTF0",1746270206543,0.003,95977.0,95976.0,0.2902333]
["bitfinex-derivatives","BTCF0:USTF0",1746270206744,0.003,95977.0,95976.0,0.3302333]
["bitfinex-derivatives","BTCF0:USTF0",1746270207251,0.003,95977.0,95976.0,0.4482333]
["bitfinex-derivatives","BTCF0:USTF0",1746270208246,0.003,95977.0,95976.0,0.3302333]
["bitfinex-derivatives","BTCF0:USTF0",1746270209353,0.003,95977.0,95976.0,0.4482333]
["bitfinex-derivatives","BTCF0:USTF0",1746270210142,0.003,95977.0,95976.0,0.3302333]
["bitfinex-derivatives","BTCF0:USTF0",1746270211455,0.2050212,95982.0,95981.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746270211752,0.2050212,95982.0,95981.0,0.2283224]
["bitfinex-derivatives","BTCF0:USTF0",1746270212343,0.2083125,95986.0,95985.0,0.2083116]
["bitfinex-derivatives","BTCF0:USTF0",1746270212547,0.2083125,95986.0,95985.0,0.5791116]
["bitfinex-derivatives","BTCF0:USTF0",1746270212747,0.0520769,95988.0,95987.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270212748,0.2083087,95988.0,95987.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270212947,0.2476087,95988.0,95987.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270213152,0.3656087,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270214251,0.3676072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270214451,0.3686072,95988.0,95987.0,1.7183072]
["bitfinex-derivatives","BTCF0:USTF0",1746270215047,0.3686072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270216254,0.2506072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270217355,0.0423,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270217551,0.2113072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270220152,0.003,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270221456,0.003,95988.0,95987.0,1.7283072]
["bitfinex-derivatives","BTCF0:USTF0",1746270221656,0.2113072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270221957,0.2496072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270222658,0.2496072,95988.0,95987.0,1.7383072]
["bitfinex-derivatives","BTCF0:USTF0",1746270223257,0.2496072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270229963,0.2895072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270230956,0.3280072,95988.0,95987.0,1.7083072]
["bitfinex-derivatives","BTCF0:USTF0",1746270231156,0.2377,95988.0,95983.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1746270231361,0.2083159,95984.0,95983.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1746270231563,0.2083203,95982.0,95981.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1746270232167,0.4073203,95982.0,95981.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1746270232962,0.4093203,95982.0,95981.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1746270234169,0.4103203,95982.0,95981.0,0.2083215]
["bitfinex-derivatives","BTCF0:USTF0",1746270235168,0.2083246,95980.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270235364,0.2083246,95980.0,95979.0,1.7083268]
["bitfinex-derivatives","BTCF0:USTF0",1746270235767,0.2083246,95980.0,95979.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270236269,0.3273246,95980.0,95979.0,1.7083268]
["bitfinex-derivatives","BTCF0:USTF0",1746270236471,0.3293246,95980.0,95979.0,0.2083268]
["bitfinex-derivatives","BTCF0:USTF0",1746270238667,0.3293246,95980.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270238668,0.2083311,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270239067,0.3263311,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270239772,0.3273311,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270239974,0.3293311,95977.0,95976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270246179,0.3293311,95977.0,95976.0,0.5691333]
["bitfinex-derivatives","BTCF0:USTF0",1746270246983,0.3293311,95977.0,95976.0,0.6083333]
["bitfinex-derivatives","BTCF0:USTF0",1746270247282,0.2113311,95977.0,95976.0,0.6283333]
["bitfinex-derivatives","BTCF0:USTF0",1746270247581,0.2113311,95977.0,95976.0,0.6083333]
["bitfinex-derivatives","BTCF0:USTF0",1746270248884,0.003,95977.0,95976.0,0.6083333]
["bitfinex-derivatives","BTCF0:USTF0",1746270249078,0.2113311,95977.0,95976.0,0.6583333]
["bitfinex-derivatives","BTCF0:USTF0",1746270249882,0.003,95977.0,95976.0,0.6583333]
["bitfinex-derivatives","BTCF0:USTF0",1746270250581,0.003,95977.0,95976.0,2.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1746270251486,0.2113311,95977.0,95976.0,2.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1746270254791,0.003,95977.0,95976.0,2.1583333]
["bitfinex-derivatives","BTCF0:USTF0",1746270254975,0.08071987,95990.0,95988.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746270255180,0.08071987,95990.0,95989.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746270256084,0.08371987,95990.0,95989.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1746270256690,0.29202277,95990.0,95989.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1746270257392,0.33082277,95990.0,95989.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1746270257891,0.2516029,95990.0,95989.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1746270258080,0.3308029,95990.0,95989.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1746270261888,0.1225,95990.0,95989.0,0.3299051]
["bitfinex-derivatives","BTCF0:USTF0",1746270262190,0.2603543,95999.0,95998.0,0.2603521]
["bitfinex-derivatives","BTCF0:USTF0",1746270262396,0.2603543,95999.0,95998.0,0.3794521]
["bitfinex-derivatives","BTCF0:USTF0",1746270262900,0.2985543,95999.0,95998.0,0.3794521]
["bitfinex-derivatives","BTCF0:USTF0",1746270263287,0.2995543,95999.0,95998.0,0.3794521]
["bitfinex-derivatives","BTCF0:USTF0",1746270264484,0.3005543,95999.0,95998.0,0.3794521]
["bitfinex-derivatives","BTCF0:USTF0",1746270264990,0.3005543,95999.0,95998.0,0.3273812]
["bitfinex-derivatives","BTCF0:USTF0",1746270265387,0.002,95999.0,95998.0,0.3273812]
["bitfinex-derivatives","BTCF0:USTF0",1746270266780,0.002,95999.0,95998.0,1.8273812]
["bitfinex-derivatives","BTCF0:USTF0",1746270267794,0.2102834,95999.0,95998.0,1.8273812]
["bitfinex-derivatives","BTCF0:USTF0",1746270268384,0.2492834,95999.0,95998.0,1.8273812]
["bitfinex-derivatives","BTCF0:USTF0",1746270270195,0.2492834,95999.0,95998.0,1.7886812]
["bitfinex-derivatives","BTCF0:USTF0",1746270285209,0.3672834,95999.0,95998.0,1.7886812]
["bitfinex-derivatives","BTCF0:USTF0",1746270297418,0.3672834,95999.0,95998.0,1.8285812]
["bitfinex-derivatives","BTCF0:USTF0",1746270301526,0.3672834,95999.0,95998.0,1.8385812]
["bitfinex-derivatives","BTCF0:USTF0",1746270303223,0.3282834,95999.0,95998.0,1.8385812]
["bitfinex-derivatives","BTCF0:USTF0",1746270303419,0.12,95999.0,95998.0,1.8385812]
["bitfinex-derivatives","BTCF0:USTF0",1746270303828,0.12,95999.0,95998.0,1.85399857]
["bitfinex-derivatives","BTCF0:USTF0",1746270304127,0.3282834,95999.0,95998.0,1.85399857]
["bitfinex-derivatives","BTCF0:USTF0",1746270305728,0.3282834,95999.0,95998.0,1.8385812]
["bitfinex-derivatives","BTCF0:USTF0",1746270308319,0.3282834,95999.0,95998.0,1.8285812]
["bitfinex-derivatives","BTCF0:USTF0",1746270308519,0.3683834,95999.0,95998.0,1.8285812]
["bitfinex-derivatives","BTCF0:USTF0",1746270309517,0.3683834,95999.0,95998.0,1.6203]
["bitfinex-derivatives","BTCF0:USTF0",1746270309719,0.2082855,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270310029,0.2460855,95998.0,95997.0,0.5690867]
["bitfinex-derivatives","BTCF0:USTF0",1746270310221,0.2871855,95998.0,95997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270311220,0.4071855,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746270311826,0.4071855,95998.0,95997.0,0.5700877]
["bitfinex-derivatives","BTCF0:USTF0",1746270312829,0.4071855,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746270314630,0.4071855,95998.0,95997.0,0.5700877]
["bitfinex-derivatives","BTCF0:USTF0",1746270319531,0.4071855,95998.0,95997.0,0.6086877]
["bitfinex-derivatives","BTCF0:USTF0",1746270328539,0.4071855,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746270328842,0.4071855,95998.0,95997.0,0.5700877]
["bitfinex-derivatives","BTCF0:USTF0",1746270333046,0.4071855,95998.0,95997.0,0.6101877]
["bitfinex-derivatives","BTCF0:USTF0",1746270333238,0.3660855,95998.0,95997.0,0.6101877]
["bitfinex-derivatives","BTCF0:USTF0",1746270333434,0.3282855,95998.0,95997.0,0.6101877]
["bitfinex-derivatives","BTCF0:USTF0",1746270341160,0.2102855,95998.0,95997.0,0.6301877]
["bitfinex-derivatives","BTCF0:USTF0",1746270352071,0.2509855,95998.0,95997.0,0.2693877]
["bitfinex-derivatives","BTCF0:USTF0",1746270352273,0.2509855,95998.0,95997.0,0.6301877]
["bitfinex-derivatives","BTCF0:USTF0",1746270355773,0.2509855,95998.0,95997.0,0.2693877]
["bitfinex-derivatives","BTCF0:USTF0",1746270355962,0.2509855,95998.0,95997.0,0.6301877]
["bitfinex-derivatives","BTCF0:USTF0",1746270357276,0.2509855,95998.0,95997.0,0.6101877]
["bitfinex-derivatives","BTCF0:USTF0",1746270368781,0.0427,95998.0,95997.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1746270371591,0.0427,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746270372192,0.1607,95998.0,95997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746270377493,0.5215,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270377687,0.5616,95998.0,95997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270378191,1.1416,95998.0,95970.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746270378391,0.3608,95984.0,95973.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1746270378795,0.3608,95984.0,95974.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1746270379188,0.4788,95984.0,95974.0,0.02395]
["bitfinex-derivatives","BTCF0:USTF0",1746270379496,0.4788,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270381098,0.4818,95984.0,95983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270386093,0.4808,95984.0,95975.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1746270386400,0.1167,95983.0,95975.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1746270386697,0.1167,95983.0,95976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746270387199,0.2347,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270387600,0.2367,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270388098,0.2377,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270388497,0.2357,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270388797,0.2377,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270390397,0.5985,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270391002,0.2377,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270391201,0.5985,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270392900,0.2377,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270393100,0.5985,95983.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270397703,0.05208,95982.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270397905,0.2083289,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270398597,0.09875824,95979.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270398906,0.0768,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270399105,0.1948,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270399403,0.1968,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270399800,0.1948,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270400210,0.1958,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270400413,0.1978,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270400710,0.4061289,95978.0,95977.0,0.2467311]
["bitfinex-derivatives","BTCF0:USTF0",1746270403308,0.4061289,95978.0,95977.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1746270403709,0.4061289,95978.0,95977.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746270405909,0.4061289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270409610,0.3679289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270412818,0.3679289,95978.0,95977.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746270413216,0.2499289,95978.0,95977.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746270414224,0.3679289,95978.0,95977.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746270419927,0.3679289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270422120,0.2499289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270422315,0.2499289,95978.0,95977.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1746270423823,0.2499289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270424323,0.3679289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270425116,0.2499289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270425717,0.2113289,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270426018,0.003,95978.0,95977.0,0.2847311]
["bitfinex-derivatives","BTCF0:USTF0",1746270426224,0.003,95978.0,95977.0,0.6755311]
["bitfinex-derivatives","BTCF0:USTF0",1746270426425,0.2113289,95978.0,95977.0,0.6755311]
["bitfinex-derivatives","BTCF0:USTF0",1746270428630,0.003,95978.0,95977.0,0.6755311]
["bitfinex-derivatives","BTCF0:USTF0",1746270428827,0.003,95978.0,95977.0,0.77972309]
["bitfinex-derivatives","BTCF0:USTF0",1746270429223,0.003,95978.0,95977.0,0.89772309]
["bitfinex-derivatives","BTCF0:USTF0",1746270430925,0.2113289,95978.0,95977.0,0.96240309]
["bitfinex-derivatives","BTCF0:USTF0",1746270432824,0.2113289,95978.0,95977.0,0.98480942]
["bitfinex-derivatives","BTCF0:USTF0",1746270433134,0.2113289,95978.0,95977.0,0.96240309]
["bitfinex-derivatives","BTCF0:USTF0",1746270434636,0.003,95978.0,95977.0,0.96240309]
["bitfinex-derivatives","BTCF0:USTF0",1746270434935,0.003,95978.0,95977.0,1.32320309]
["bitfinex-derivatives","BTCF0:USTF0",1746270435324,0.2113289,95978.0,95977.0,1.32320309]
["bitfinex-derivatives","BTCF0:USTF0",1746270436123,0.2113289,95978.0,95977.0,1.2190111]
["bitfinex-derivatives","BTCF0:USTF0",1746270436736,0.003,95978.0,95977.0,1.26963654]
["bitfinex-derivatives","BTCF0:USTF0",1746270437435,0.003,95978.0,95977.0,1.2190111]
["bitfinex-derivatives","BTCF0:USTF0",1746270438138,0.003,95978.0,95977.0,1.1010111]
["bitfinex-derivatives","BTCF0:USTF0",1746270439224,0.003,95978.0,95977.0,1.2190111]
["bitfinex-derivatives","BTCF0:USTF0",1746270439429,0.003,95978.0,95977.0,1.1890111]
["bitfinex-derivatives","BTCF0:USTF0",1746270441335,0.003,95978.0,95977.0,1.0710111]
["bitfinex-derivatives","BTCF0:USTF0",1746270441736,0.003,95978.0,95977.0,1.0063311]
["bitfinex-derivatives","BTCF0:USTF0",1746270442041,0.052078,95986.0,95985.0,0.2603873]
["bitfinex-derivatives","BTCF0:USTF0",1746270442335,0.1041459,95996.0,95993.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1746270442530,0.0779,95995.0,95994.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1746270442729,0.3382654,95995.0,95994.0,0.284292]
["bitfinex-derivatives","BTCF0:USTF0",1746270443132,0.4562654,95995.0,95994.0,0.284292]
["bitfinex-derivatives","BTCF0:USTF0",1746270443940,0.4572654,95995.0,95994.0,0.284292]
["bitfinex-derivatives","BTCF0:USTF0",1746270444246,0.45801679,95995.0,95994.0,0.284292]
["bitfinex-derivatives","BTCF0:USTF0",1746270445245,0.45801679,95995.0,95994.0,0.245792]
["bitfinex-derivatives","BTCF0:USTF0",1746270447045,0.45801679,95995.0,95994.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1746270447343,0.2082986,95992.0,95991.0,0.2082987]
["bitfinex-derivatives","BTCF0:USTF0",1746270447538,0.2083029,95990.0,95989.0,0.2489043]
["bitfinex-derivatives","BTCF0:USTF0",1746270448137,0.2486029,95990.0,95989.0,0.2489043]
["bitfinex-derivatives","BTCF0:USTF0",1746270449441,0.2496029,95990.0,95989.0,0.2499043]
["bitfinex-derivatives","BTCF0:USTF0",1746270449642,0.2506029,95990.0,95989.0,0.2499043]
["bitfinex-derivatives","BTCF0:USTF0",1746270451036,0.2506029,95990.0,95989.0,0.6107043]
["bitfinex-derivatives","BTCF0:USTF0",1746270461169,0.3686029,95990.0,95989.0,0.6107043]
["bitfinex-derivatives","BTCF0:USTF0",1746270462069,0.3686029,95990.0,95989.0,0.6480043]
["bitfinex-derivatives","BTCF0:USTF0",1746270462259,0.2506029,95990.0,95989.0,0.6480043]
["bitfinex-derivatives","BTCF0:USTF0",1746270464870,0.2506029,95990.0,95989.0,0.6580043]
["bitfinex-derivatives","BTCF0:USTF0",1746270467978,0.002,95990.0,95989.0,0.6580043]
["bitfinex-derivatives","BTCF0:USTF0",1746270468173,0.002,95990.0,95989.0,0.70868337]
["bitfinex-derivatives","BTCF0:USTF0",1746270468477,0.002,95990.0,95989.0,2.22830001]
["bitfinex-derivatives","BTCF0:USTF0",1746270468679,0.002,95990.0,95989.0,2.17762094]
["bitfinex-derivatives","BTCF0:USTF0",1746270472075,0.002,95990.0,95989.0,2.29562094]
["bitfinex-derivatives","BTCF0:USTF0",1746270473384,0.002,95990.0,95989.0,2.17762094]
["bitfinex-derivatives","BTCF0:USTF0",1746270475073,0.002,95990.0,95989.0,2.22827885]
["bitfinex-derivatives","BTCF0:USTF0",1746270475380,0.002,95990.0,95989.0,2.17762094]
["bitfinex-derivatives","BTCF0:USTF0",1746270475579,0.002,95990.0,95989.0,2.21902094]
["bitfinex-derivatives","BTCF0:USTF0",1746270476684,0.002,95990.0,95989.0,2.1994043]
["bitfinex-derivatives","BTCF0:USTF0",1746270476890,0.002,95990.0,95989.0,2.2640043]
["bitfinex-derivatives","BTCF0:USTF0",1746270479694,0.002,95990.0,95989.0,2.28450118]
["bitfinex-derivatives","BTCF0:USTF0",1746270480395,0.002,95990.0,95989.0,2.2540043]
["bitfinex-derivatives","BTCF0:USTF0",1746270486403,0.0397,95990.0,95989.0,2.2540043]
["bitfinex-derivatives","BTCF0:USTF0",1746270488211,0.002,95990.0,95989.0,2.2940043]
["bitfinex-derivatives","BTCF0:USTF0",1746270489412,0.002,95990.0,95989.0,2.1521043]
["bitfinex-derivatives","BTCF0:USTF0",1746270489606,0.0401,95990.0,95989.0,2.1521043]
["bitfinex-derivatives","BTCF0:USTF0",1746270490105,0.3664029,95990.0,95989.0,2.1521043]
["bitfinex-derivatives","BTCF0:USTF0",1746270492408,0.3664029,95990.0,95989.0,0.6115043]
["bitfinex-derivatives","BTCF0:USTF0",1746270492713,0.3664029,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270493614,0.3664029,95990.0,95989.0,0.2093051]
["bitfinex-derivatives","BTCF0:USTF0",1746270498811,0.3664029,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270503819,0.3664029,95990.0,95989.0,0.2093051]
["bitfinex-derivatives","BTCF0:USTF0",1746270505920,0.3664029,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270506122,0.3664029,95990.0,95989.0,0.2093051]
["bitfinex-derivatives","BTCF0:USTF0",1746270510425,0.3664029,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270511134,0.3664029,95990.0,95989.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1746270511322,0.3664029,95990.0,95989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270518224,0.3664029,95990.0,95989.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746270518826,0.3664029,95990.0,95989.0,0.2473051]
["bitfinex-derivatives","BTCF0:USTF0",1746270521336,0.3664029,95990.0,95989.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746270526744,0.3283029,95990.0,95989.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746270527339,0.3283029,95990.0,95989.0,0.2473051]
["bitfinex-derivatives","BTCF0:USTF0",1746270528836,0.3283029,95990.0,95989.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746270529541,0.4041029,95990.0,95989.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1746270546157,0.2083094,95987.0,95986.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746270547155,0.4032094,95987.0,95986.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746270547455,0.4042094,95987.0,95986.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746270548353,0.4052094,95987.0,95986.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746270550455,0.0520783,95986.0,95982.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746270550657,0.5691181,95983.0,95982.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746270550849,0.5691181,95983.0,95982.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1746270551043,0.2083203,95982.0,95981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746270551350,0.2854203,95982.0,95981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746270552043,0.4034203,95982.0,95981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746270553445,0.4054203,95982.0,95981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746270554356,0.4064203,95982.0,95981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746270555259,0.42453561,95982.0,95981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746270563463,0.50375548,95982.0,95981.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1746270564469,0.2083289,95978.0,95977.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746270564765,0.2083376,95974.0,95973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746270565266,0.3263376,95974.0,95973.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746270565464,0.3639376,95974.0,95973.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746270566765,0.3659376,95974.0,95973.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746270567066,0.3669376,95974.0,95973.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746270571566,0.4054376,95974.0,95973.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1746270576776,0.4054376,95974.0,95973.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746270576974,0.2083398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270577272,0.6725358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270577575,0.7488358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270577980,0.7498358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270578181,0.8678358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270579369,0.8698358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270583888,0.9341558,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270589190,0.8299598,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270590084,1.1907598,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270591794,0.8299598,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270591994,1.1907598,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270595899,0.8299598,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270596101,1.1907598,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270596591,1.29563431,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270599499,0.93483431,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270599701,1.29563431,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270601196,1.1907598,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270603701,1.2949558,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746270607788,0.2083463,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270607993,0.6083463,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270608302,0.8305463,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270608693,0.9068463,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270608994,0.9088463,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270610197,0.9098463,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270611902,0.91748777,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270615108,0.81328777,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270618409,0.9884823,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270621214,0.9864823,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270621414,0.9884823,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270625807,0.81328777,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270631016,0.73698777,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270631216,0.3293463,95970.0,95969.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1746270631508,0.2987463,95970.0,95969.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1746270631819,0.2987463,95970.0,95969.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1746270632114,0.1807463,95970.0,95969.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1746270638632,0.1807463,95970.0,95969.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746270639715,0.033,95970.0,95969.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746270639917,0.2413463,95970.0,95969.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1746270641115,0.033,95970.0,95969.0,0.5423485]
["bitfinex-derivatives","BTCF0:USTF0",1746270641328,0.003,95970.0,95969.0,0.5523485]
["bitfinex-derivatives","BTCF0:USTF0",1746270641516,0.2113463,95970.0,95969.0,0.5523485]
["bitfinex-derivatives","BTCF0:USTF0",1746270644227,0.2313463,95970.0,95969.0,0.5423485]
["bitfinex-derivatives","BTCF0:USTF0",1746270646024,0.003,95970.0,95969.0,0.5423485]
["bitfinex-derivatives","BTCF0:USTF0",1746270646229,0.2113463,95970.0,95969.0,0.5523485]
["bitfinex-derivatives","BTCF0:USTF0",1746270647023,0.003,95970.0,95969.0,0.5523485]
["bitfinex-derivatives","BTCF0:USTF0",1746270647232,0.2113463,95970.0,95969.0,2.0523485]
["bitfinex-derivatives","BTCF0:USTF0",1746270649221,0.003,95970.0,95969.0,2.0523485]
["bitfinex-derivatives","BTCF0:USTF0",1746270652823,0.2083253,95983.0,95982.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1746270653024,0.2083253,95983.0,95980.0,0.2083231]
["bitfinex-derivatives","BTCF0:USTF0",1746270653025,0.2083246,95981.0,95980.0,0.2083231]
["bitfinex-derivatives","BTCF0:USTF0",1746270653223,0.2083246,95981.0,95980.0,0.3240231]
["bitfinex-derivatives","BTCF0:USTF0",1746270655234,0.2093246,95981.0,95980.0,0.3250231]
["bitfinex-derivatives","BTCF0:USTF0",1746270656535,0.2093246,95981.0,95980.0,0.2869231]
["bitfinex-derivatives","BTCF0:USTF0",1746270656833,0.2462246,95981.0,95980.0,0.2869231]
["bitfinex-derivatives","BTCF0:USTF0",1746270658226,0.2462246,95981.0,95980.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1746270659733,0.2462246,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270660033,0.2834246,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270663338,0.4014246,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270666344,0.7814246,95981.0,95980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746270666533,0.2083311,95977.0,95976.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746270666735,0.5691311,95977.0,95976.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1746270666939,0.2083572,95965.0,95964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746270667933,0.2821572,95965.0,95964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746270668127,0.4021572,95965.0,95964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746270668539,0.4031572,95965.0,95964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746270669345,0.2851572,95965.0,95964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746270669741,0.2851572,95965.0,95964.0,0.2446593]
["bitfinex-derivatives","BTCF0:USTF0",1746270678244,0.2479572,95965.0,95964.0,0.2446593]
["bitfinex-derivatives","BTCF0:USTF0",1746270686372,0.2479572,95965.0,95964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746270687156,0.3659572,95965.0,95964.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1746270690054,0.3293572,95965.0,95964.0,0.2446593]
["bitfinex-derivatives","BTCF0:USTF0",1746270690255,0.2113572,95965.0,95964.0,0.2546593]
["bitfinex-derivatives","BTCF0:USTF0",1746270691555,0.2113572,95965.0,95964.0,0.2446593]
["bitfinex-derivatives","BTCF0:USTF0",1746270694258,0.003,95965.0,95964.0,0.25983136]
["bitfinex-derivatives","BTCF0:USTF0",1746270694560,0.2113572,95965.0,95964.0,0.29983136]
["bitfinex-derivatives","BTCF0:USTF0",1746270694760,0.2113572,95965.0,95964.0,0.25983136]
["bitfinex-derivatives","BTCF0:USTF0",1746270695054,0.2113572,95965.0,95964.0,0.37783136]
["bitfinex-derivatives","BTCF0:USTF0",1746270698761,0.2113572,95965.0,95964.0,0.38783136]
["bitfinex-derivatives","BTCF0:USTF0",1746270699253,0.2113572,95965.0,95964.0,0.26983136]
["bitfinex-derivatives","BTCF0:USTF0",1746270703059,0.2113572,95965.0,95964.0,0.25983136]
["bitfinex-derivatives","BTCF0:USTF0",1746270710668,0.2485572,95965.0,95964.0,0.25983136]
["bitfinex-derivatives","BTCF0:USTF0",1746270711270,0.2874572,95965.0,95964.0,0.25983136]
["bitfinex-derivatives","BTCF0:USTF0",1746270711468,0.2502572,95965.0,95964.0,0.2446593]
["bitfinex-derivatives","BTCF0:USTF0",1746270712970,0.003,95965.0,95964.0,0.2446593]
["bitfinex-derivatives","BTCF0:USTF0",1746270713180,0.208349,95972.0,95971.0,0.2604253]
["bitfinex-derivatives","BTCF0:USTF0",1746270713380,0.208349,95972.0,95971.0,0.3304253]
["bitfinex-derivatives","BTCF0:USTF0",1746270713581,0.208349,95972.0,95971.0,0.4451253]
["bitfinex-derivatives","BTCF0:USTF0",1746270714277,0.209349,95972.0,95971.0,0.4451253]
["bitfinex-derivatives","BTCF0:USTF0",1746270714678,0.211349,95972.0,95971.0,0.4451253]
["bitfinex-derivatives","BTCF0:USTF0",1746270715166,0.329349,95972.0,95971.0,0.4451253]
["bitfinex-derivatives","BTCF0:USTF0",1746270716174,0.211349,95972.0,95971.0,0.4451253]
["bitfinex-derivatives","BTCF0:USTF0",1746270717779,0.211349,95972.0,95971.0,0.4056253]
["bitfinex-derivatives","BTCF0:USTF0",1746270718177,0.329349,95972.0,95971.0,0.4056253]
["bitfinex-derivatives","BTCF0:USTF0",1746270720283,0.211349,95972.0,95971.0,0.4056253]
["bitfinex-derivatives","BTCF0:USTF0",1746270720690,0.211349,95972.0,95971.0,0.3688253]
["bitfinex-derivatives","BTCF0:USTF0",1746270720891,0.211349,95972.0,95971.0,0.3167398]
["bitfinex-derivatives","BTCF0:USTF0",1746270721189,0.2083441,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270721390,0.2874441,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270722089,0.4054441,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270722290,0.4074441,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270722794,0.4084441,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270723194,0.4084441,95971.0,95970.0,0.5691463]
["bitfinex-derivatives","BTCF0:USTF0",1746270725494,0.4084441,95971.0,95970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746270726089,0.2083463,95970.0,95969.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1746270726695,0.2474463,95970.0,95969.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1746270727087,0.3654463,95970.0,95969.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1746270727387,0.3664463,95970.0,95969.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1746270728797,0.3684463,95970.0,95969.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1746270731796,0.4069463,95970.0,95969.0,0.2083475]
["bitfinex-derivatives","BTCF0:USTF0",1746270732989,0.4069463,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270735194,0.2889463,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270735581,0.2498463,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270736798,0.0415,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270736998,0.2498463,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270738299,0.003,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270738600,0.2113463,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270739693,0.003,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270740088,0.2113463,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270742601,0.003,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270743900,0.003,95970.0,95969.0,0.2552475]
["bitfinex-derivatives","BTCF0:USTF0",1746270744099,0.003,95970.0,95969.0,0.2752475]
["bitfinex-derivatives","BTCF0:USTF0",1746270744996,0.003,95970.0,95969.0,0.2452475]
["bitfinex-derivatives","BTCF0:USTF0",1746270746196,0.003,95970.0,95969.0,0.3552475]
["bitfinex-derivatives","BTCF0:USTF0",1746270746603,0.003,95970.0,95969.0,0.44343296]
["bitfinex-derivatives","BTCF0:USTF0",1746270746804,0.003,95970.0,95969.0,1.94343296]
["bitfinex-derivatives","BTCF0:USTF0",1746270746999,0.0388,95977.0,95973.0,0.0520845]
["bitfinex-derivatives","BTCF0:USTF0",1746270747196,0.0388,95977.0,95976.0,0.5691333]
["bitfinex-derivatives","BTCF0:USTF0",1746270748108,0.0398,95977.0,95976.0,0.5691333]
["bitfinex-derivatives","BTCF0:USTF0",1746270748294,0.0418,95977.0,95976.0,0.5691333]
["bitfinex-derivatives","BTCF0:USTF0",1746270748703,0.2501321,95977.0,95976.0,0.5691333]
["bitfinex-derivatives","BTCF0:USTF0",1746270749911,0.2501321,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270754812,0.2501321,95977.0,95976.0,0.2093333]
["bitfinex-derivatives","BTCF0:USTF0",1746270755015,0.2501321,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270759106,0.3681321,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270760219,0.2501321,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270761111,0.3681321,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270765516,0.3681321,95977.0,95976.0,0.2093333]
["bitfinex-derivatives","BTCF0:USTF0",1746270765722,0.3681321,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270780349,0.3681321,95977.0,95976.0,0.2093333]
["bitfinex-derivatives","BTCF0:USTF0",1746270780539,0.3681321,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270780742,0.36031734,95977.0,95976.0,0.58564772]
["bitfinex-derivatives","BTCF0:USTF0",1746270781551,0.36031734,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270783150,0.24231734,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270784050,0.36031734,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270786352,0.36031734,95977.0,95976.0,0.58564262]
["bitfinex-derivatives","BTCF0:USTF0",1746270786951,0.36031734,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270790756,0.36031734,95977.0,95976.0,0.2093333]
["bitfinex-derivatives","BTCF0:USTF0",1746270790963,0.36031734,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270791355,0.15198524,95977.0,95976.0,0.5701333]
["bitfinex-derivatives","BTCF0:USTF0",1746270791567,0.07925929,95983.0,95982.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746270791863,0.28757739,95983.0,95982.0,0.2283203]
["bitfinex-derivatives","BTCF0:USTF0",1746270792060,0.40557739,95983.0,95982.0,0.2283203]
["bitfinex-derivatives","BTCF0:USTF0",1746270792359,0.40557739,95983.0,95982.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746270792565,0.40557739,95983.0,95982.0,0.2815203]
["bitfinex-derivatives","BTCF0:USTF0",1746270793064,0.44367739,95983.0,95982.0,0.2815203]
["bitfinex-derivatives","BTCF0:USTF0",1746270793455,0.3644181,95983.0,95982.0,0.2815203]
["bitfinex-derivatives","BTCF0:USTF0",1746270793660,0.3664181,95983.0,95982.0,0.2865203]
["bitfinex-derivatives","BTCF0:USTF0",1746270795761,0.3664181,95983.0,95982.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746270797759,0.3664181,95983.0,95982.0,0.2865203]
["bitfinex-derivatives","BTCF0:USTF0",1746270803570,0.4010181,95983.0,95982.0,0.2865203]
["bitfinex-derivatives","BTCF0:USTF0",1746270848392,0.3664181,95983.0,95982.0,0.2865203]
["bitfinex-derivatives","BTCF0:USTF0",1746270871310,0.3664181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270871507,0.4037181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270888637,0.3664181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270888939,0.1581,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270889536,0.3664181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270890241,0.2484181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270891137,0.3664181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270892241,0.2484181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270895250,0.2484181,95983.0,95982.0,0.2595203]
["bitfinex-derivatives","BTCF0:USTF0",1746270899951,0.0401,95983.0,95982.0,0.2595203]
["bitfinex-derivatives","BTCF0:USTF0",1746270900151,0.2484181,95983.0,95982.0,0.2595203]
["bitfinex-derivatives","BTCF0:USTF0",1746270902363,0.2484181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270903152,0.2103181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270905152,0.002,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270905352,0.2103181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270906463,0.002,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270906661,0.2103181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270909063,0.002,95983.0,95982.0,0.2595203]
["bitfinex-derivatives","BTCF0:USTF0",1746270909265,0.032,95983.0,95982.0,0.2595203]
["bitfinex-derivatives","BTCF0:USTF0",1746270909959,0.2403181,95983.0,95982.0,0.2595203]
["bitfinex-derivatives","BTCF0:USTF0",1746270910359,0.2403181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270910759,0.2732181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270911066,0.3912181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270949587,0.3912181,95983.0,95982.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746270949789,0.3912181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270962795,0.3912181,95983.0,95982.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1746270975206,0.3912181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270980617,0.3583181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270986728,0.3283181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746270994027,0.3283181,95983.0,95982.0,0.2800203]
["bitfinex-derivatives","BTCF0:USTF0",1746270994224,0.2103181,95983.0,95982.0,0.2800203]
["bitfinex-derivatives","BTCF0:USTF0",1746270999144,0.3283181,95983.0,95982.0,0.2800203]
["bitfinex-derivatives","BTCF0:USTF0",1746271016747,0.3616181,95983.0,95982.0,0.2800203]
["bitfinex-derivatives","BTCF0:USTF0",1746271021353,0.3616181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746271021858,0.3918181,95983.0,95982.0,0.2495203]
["bitfinex-derivatives","BTCF0:USTF0",1746271023565,0.3918181,95983.0,95982.0,0.2133203]
["bitfinex-derivatives","BTCF0:USTF0",1746271024257,0.3918181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746271024649,0.3918181,95983.0,95982.0,0.2133203]
["bitfinex-derivatives","BTCF0:USTF0",1746271024853,0.3918181,95983.0,95982.0,0.2437203]
["bitfinex-derivatives","BTCF0:USTF0",1746271026162,0.3918181,95983.0,95982.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746271027561,0.3918181,95983.0,95982.0,0.2437203]
["bitfinex-derivatives","BTCF0:USTF0",1746271030552,0.3918181,95983.0,95982.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746271030955,0.3918181,95983.0,95982.0,0.2437203]
["bitfinex-derivatives","BTCF0:USTF0",1746271034267,0.3918181,95983.0,95982.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746271034764,0.3918181,95983.0,95982.0,0.2437203]
["bitfinex-derivatives","BTCF0:USTF0",1746271034969,0.3918181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746271035163,0.7526181,95983.0,95982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746271036461,0.2083355,95975.0,95974.0,0.03208324]
["bitfinex-derivatives","BTCF0:USTF0",1746271036660,0.2083485,95969.0,95968.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746271037168,0.4305485,95969.0,95968.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746271037654,0.4942485,95969.0,95968.0,0.212201]
["bitfinex-derivatives","BTCF0:USTF0",1746271037859,0.4962485,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746271039460,0.4972485,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746271048173,0.3930485,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746271050377,0.3599485,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746271050565,0.3293485,95969.0,95968.0,0.2113506]
["bitfinex-derivatives","BTCF0:USTF0",1746271050964,0.3293485,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746271051169,0.2113485,95969.0,95968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746271051368,0.2113485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271052174,0.3293485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271053274,0.2113485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271054273,0.3293485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271055273,0.2113485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271056274,0.3293485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271058274,0.2113485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271059875,0.2103485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271066281,0.3283485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271068181,0.2103485,95969.0,95968.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1746271083089,0.2103485,95969.0,95968.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1746271083489,0.2103485,95969.0,95968.0,0.3927506]
["bitfinex-derivatives","BTCF0:USTF0",1746271083684,0.003,95969.0,95968.0,0.4027506]
["bitfinex-derivatives","BTCF0:USTF0",1746271085382,0.003,95969.0,95968.0,1.9027506]
["bitfinex-derivatives","BTCF0:USTF0",1746271086697,0.2113485,95969.0,95968.0,1.9027506]
["bitfinex-derivatives","BTCF0:USTF0",1746271086888,0.003,95969.0,95968.0,1.9027506]
["bitfinex-derivatives","BTCF0:USTF0",1746271088900,0.003,95969.0,95968.0,1.91419905]
["bitfinex-derivatives","BTCF0:USTF0",1746271089897,0.003,95969.0,95968.0,1.9027506]
["bitfinex-derivatives","BTCF0:USTF0",1746271093803,0.003,95969.0,95968.0,2.2635506]
["bitfinex-derivatives","BTCF0:USTF0",1746271094195,0.0326,95980.0,95976.0,0.0520828]
["bitfinex-derivatives","BTCF0:USTF0",1746271094395,0.0326,95980.0,95979.0,0.5691268]
["bitfinex-derivatives","BTCF0:USTF0",1746271094599,0.2604047,95982.0,95981.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746271094804,0.2909047,95982.0,95981.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746271096207,0.2919047,95982.0,95981.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746271097904,0.2929047,95982.0,95981.0,0.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1746271104208,0.4109047,95982.0,95981.0,0.2123203]
["bitfinex-derivatives","BTCF0:USTF0",1746271112206,0.4109047,95982.0,95981.0,0.2455203]
["bitfinex-derivatives","BTCF0:USTF0",1746271113410,0.4109047,95982.0,95981.0,0.2610467]
["bitfinex-derivatives","BTCF0:USTF0",1746271113615,0.40309028,95982.0,95981.0,0.2610467]
["bitfinex-derivatives","BTCF0:USTF0",1746271113808,0.40309028,95982.0,95981.0,0.27647189]
["bitfinex-derivatives","BTCF0:USTF0",1746271114719,0.40309028,95982.0,95981.0,0.27647235]
["bitfinex-derivatives","BTCF0:USTF0",1746271117412,0.40309028,95982.0,95981.0,0.63727235]
["bitfinex-derivatives","BTCF0:USTF0",1746271118214,0.40309028,95982.0,95981.0,0.63732279]
["bitfinex-derivatives","BTCF0:USTF0",1746271119811,0.40309028,95982.0,95981.0,0.6218467]
["bitfinex-derivatives","BTCF0:USTF0",1746271120619,0.40309028,95982.0,95981.0,0.2610467]
["bitfinex-derivatives","BTCF0:USTF0",1746271120918,0.40309028,95982.0,95981.0,0.6218467]
["bitfinex-derivatives","BTCF0:USTF0",1746271122320,0.40309028,95982.0,95981.0,0.2610467]
["bitfinex-derivatives","BTCF0:USTF0",1746271122619,0.40309028,95982.0,95981.0,0.6218467]
["bitfinex-derivatives","BTCF0:USTF0",1746271123909,0.39527586,95982.0,95981.0,0.6218467]
["bitfinex-derivatives","BTCF0:USTF0",1746271124111,0.39527586,95982.0,95981.0,0.6526467]
["bitfinex-derivatives","BTCF0:USTF0",1746271125318,0.39527586,95982.0,95981.0,0.6371203]
["bitfinex-derivatives","BTCF0:USTF0",1746271132230,0.39527586,95982.0,95981.0,0.65263271]
["bitfinex-derivatives","BTCF0:USTF0",1746271132733,0.3283246,95982.0,95981.0,0.65263271]
["bitfinex-derivatives","BTCF0:USTF0",1746271134343,0.32051024,95982.0,95981.0,0.65263271]
["bitfinex-derivatives","BTCF0:USTF0",1746271137727,0.32051024,95982.0,95981.0,0.6371203]
["bitfinex-derivatives","BTCF0:USTF0",1746271138040,0.32051024,95982.0,95981.0,0.65266637]
["bitfinex-derivatives","BTCF0:USTF0",1746271139542,0.32051024,95982.0,95981.0,0.6526633]
["bitfinex-derivatives","BTCF0:USTF0",1746271143245,0.12,95982.0,95981.0,0.6526633]
["bitfinex-derivatives","BTCF0:USTF0",1746271143743,0.3283203,95982.0,95981.0,0.6526633]
["bitfinex-derivatives","BTCF0:USTF0",1746271144342,0.002,95982.0,95981.0,0.6526633]
["bitfinex-derivatives","BTCF0:USTF0",1746271144845,0.2331049,95983.0,95982.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746271145040,0.0247857,95983.0,95982.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746271145247,0.07925929,95989.0,95982.0,0.1159799]
["bitfinex-derivatives","BTCF0:USTF0",1746271145433,0.07925929,95989.0,95988.0,0.2083072]
["bitfinex-derivatives","BTCF0:USTF0",1746271145638,0.03313275,96006.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746271145839,0.00774059,96019.0,96015.0,0.2082487]
["bitfinex-derivatives","BTCF0:USTF0",1746271146142,0.2082188,96029.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746271146339,0.0312,96034.0,96024.0,0.6590291]
["bitfinex-derivatives","BTCF0:USTF0",1746271146340,0.0520536,96031.0,96024.0,0.6590291]
["bitfinex-derivatives","BTCF0:USTF0",1746271146532,0.0520536,96031.0,96024.0,2.1590291]
["bitfinex-derivatives","BTCF0:USTF0",1746271146736,0.0520536,96031.0,96024.0,2.2542291]
["bitfinex-derivatives","BTCF0:USTF0",1746271147140,0.0312,96034.0,96024.0,2.2542291]
["bitfinex-derivatives","BTCF0:USTF0",1746271147448,0.18436698,96035.0,96034.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1746271147648,0.18436698,96035.0,96034.0,0.6590075]
["bitfinex-derivatives","BTCF0:USTF0",1746271148039,0.18436698,96035.0,96034.0,0.66668011]
["bitfinex-derivatives","BTCF0:USTF0",1746271148348,0.18436698,96035.0,96034.0,0.72928011]
["bitfinex-derivatives","BTCF0:USTF0",1746271149039,0.18436698,96035.0,96034.0,2.0134]
["bitfinex-derivatives","BTCF0:USTF0",1746271149245,0.39257228,96035.0,96034.0,2.1946475]
["bitfinex-derivatives","BTCF0:USTF0",1746271149443,0.45587228,96035.0,96034.0,2.1946475]
["bitfinex-derivatives","BTCF0:USTF0",1746271149638,0.46287228,96035.0,96034.0,2.1956475]
["bitfinex-derivatives","BTCF0:USTF0",1746271149839,0.2785053,96035.0,96034.0,2.1956475]
["bitfinex-derivatives","BTCF0:USTF0",1746271150039,0.0703,96035.0,96034.0,2.1956475]
["bitfinex-derivatives","BTCF0:USTF0",1746271150245,0.3965053,96035.0,96034.0,2.1956475]
["bitfinex-derivatives","BTCF0:USTF0",1746271150943,0.3965053,96035.0,96034.0,2.1641475]
["bitfinex-derivatives","BTCF0:USTF0",1746271151147,0.3985053,96035.0,96034.0,2.1641475]
["bitfinex-derivatives","BTCF0:USTF0",1746271153551,0.3985053,96035.0,96034.0,1.8033475]
["bitfinex-derivatives","BTCF0:USTF0",1746271156449,0.3985053,96035.0,96034.0,1.7403075]
["bitfinex-derivatives","BTCF0:USTF0",1746271156654,0.3985053,96035.0,96034.0,1.7092075]
["bitfinex-derivatives","BTCF0:USTF0",1746271157954,0.3985053,96035.0,96034.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1746271158155,0.2082291,96024.0,96011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271158357,0.2082291,96024.0,96018.0,0.2082414]
["bitfinex-derivatives","BTCF0:USTF0",1746271158551,0.2082291,96024.0,96023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746271158947,0.2703291,96024.0,96023.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746271159146,0.3883291,96024.0,96023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271159350,0.3943291,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746271160552,0.3943291,96024.0,96023.0,0.5700313]
["bitfinex-derivatives","BTCF0:USTF0",1746271163058,0.3943291,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746271163251,0.3943291,96024.0,96023.0,0.5700313]
["bitfinex-derivatives","BTCF0:USTF0",1746271163656,0.3943291,96024.0,96023.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746271164455,0.70846911,96024.0,96023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746271164657,0.70846911,96024.0,96004.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746271164658,0.2082638,96008.0,96004.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746271165153,0.3262638,96008.0,95996.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746271165353,0.3262638,96008.0,96000.0,0.2082803]
["bitfinex-derivatives","BTCF0:USTF0",1746271165558,0.3262638,96008.0,95999.0,0.0520707]
["bitfinex-derivatives","BTCF0:USTF0",1746271165762,0.3873638,96008.0,95999.0,1.5520707]
["bitfinex-derivatives","BTCF0:USTF0",1746271166063,0.3903638,96008.0,96007.0,0.00256238]
["bitfinex-derivatives","BTCF0:USTF0",1746271166557,0.3903638,96008.0,96007.0,0.00556238]
["bitfinex-derivatives","BTCF0:USTF0",1746271167260,0.3903638,96008.0,96007.0,0.00256238]
["bitfinex-derivatives","BTCF0:USTF0",1746271167760,0.3933638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746271183666,0.3933638,96008.0,96007.0,0.03406238]
["bitfinex-derivatives","BTCF0:USTF0",1746271183866,0.3933638,96008.0,96007.0,0.06596238]
["bitfinex-derivatives","BTCF0:USTF0",1746271189178,0.124,96008.0,96007.0,0.63502838]
["bitfinex-derivatives","BTCF0:USTF0",1746271189664,0.0520532,96032.0,96027.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1746271189869,0.2082205,96028.0,96027.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1746271191063,0.3262205,96028.0,96027.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1746271191774,0.3262205,96028.0,96027.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1746271192375,0.3302205,96028.0,96027.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1746271192573,0.3392205,96028.0,96027.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1746271199980,0.131,96028.0,96027.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1746271200180,0.013,96028.0,96027.0,0.2092205]
["bitfinex-derivatives","BTCF0:USTF0",1746271200380,0.013,96028.0,96027.0,0.5700205]
["bitfinex-derivatives","BTCF0:USTF0",1746271201174,0.131,96028.0,96027.0,0.5700205]
["bitfinex-derivatives","BTCF0:USTF0",1746271201475,0.3392205,96028.0,96027.0,0.5700205]
["bitfinex-derivatives","BTCF0:USTF0",1746271201978,0.131,96028.0,96027.0,0.5700205]
["bitfinex-derivatives","BTCF0:USTF0",1746271202175,0.131,96028.0,96027.0,0.6326205]
["bitfinex-derivatives","BTCF0:USTF0",1746271202570,0.131,96028.0,96027.0,0.6726205]
["bitfinex-derivatives","BTCF0:USTF0",1746271202766,0.131,96028.0,96027.0,2.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1746271203177,0.013,96028.0,96027.0,2.1726205]
["bitfinex-derivatives","BTCF0:USTF0",1746271203576,0.001,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746271203771,0.001,96036.0,96035.0,0.5690053]
["bitfinex-derivatives","BTCF0:USTF0",1746271204173,0.119,96036.0,96035.0,0.5690053]
["bitfinex-derivatives","BTCF0:USTF0",1746271204376,0.119,96036.0,96035.0,0.6339053]
["bitfinex-derivatives","BTCF0:USTF0",1746271205178,0.125,96036.0,96035.0,0.6339053]
["bitfinex-derivatives","BTCF0:USTF0",1746271205381,0.132,96036.0,96035.0,0.6349053]
["bitfinex-derivatives","BTCF0:USTF0",1746271205983,0.132,96036.0,96035.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1746271206785,0.132,96036.0,96035.0,2.1449053]
["bitfinex-derivatives","BTCF0:USTF0",1746271210792,0.3402031,96036.0,96035.0,0.6025053]
["bitfinex-derivatives","BTCF0:USTF0",1746271211885,0.4012031,96036.0,96035.0,0.6025053]
["bitfinex-derivatives","BTCF0:USTF0",1746271212876,0.4012031,96036.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746271215183,0.4012031,96036.0,96035.0,0.5700053]
["bitfinex-derivatives","BTCF0:USTF0",1746271215489,0.4012031,96036.0,96035.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746271215791,0.4012031,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746271218692,0.4012031,96036.0,96035.0,0.2092053]
["bitfinex-derivatives","BTCF0:USTF0",1746271219593,0.4012031,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746271224492,0.4012031,96036.0,96035.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746271227397,0.4012031,96036.0,96035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746271230093,0.4012031,96036.0,96035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746271230902,0.4012031,96036.0,96035.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1746271233099,0.4012031,96036.0,96035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746271237501,0.4012031,96036.0,96035.0,0.2392053]
["bitfinex-derivatives","BTCF0:USTF0",1746271237697,0.4012031,96036.0,96035.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746271243404,0.4012031,96036.0,96035.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746271246403,0.4012031,96036.0,96035.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746271260635,0.3707031,96036.0,96035.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746271260927,0.34037538,96036.0,96035.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746271265025,0.13217228,96036.0,96035.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746271265235,0.13217228,96036.0,96035.0,0.6404053]
["bitfinex-derivatives","BTCF0:USTF0",1746271266420,0.34037538,96036.0,96035.0,0.6404053]
["bitfinex-derivatives","BTCF0:USTF0",1746271266821,0.34037538,96036.0,96035.0,0.6304053]
["bitfinex-derivatives","BTCF0:USTF0",1746271281229,0.34037538,96036.0,96035.0,0.6904053]
["bitfinex-derivatives","BTCF0:USTF0",1746271281832,0.13217228,96036.0,96035.0,2.1904053]
["bitfinex-derivatives","BTCF0:USTF0",1746271282034,0.2081902,96042.0,96041.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1746271283138,0.3261902,96042.0,96041.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1746271283339,0.3351902,96042.0,96041.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746271284240,0.3381902,96042.0,96041.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746271288036,0.3381902,96042.0,96041.0,0.2291901]
["bitfinex-derivatives","BTCF0:USTF0",1746271288231,0.3381902,96042.0,96041.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746271289538,0.0324,96047.0,96044.0,0.052046]
["bitfinex-derivatives","BTCF0:USTF0",1746271289737,0.208181,96050.0,96049.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746271290235,0.358881,96050.0,96049.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746271290838,0.363881,96050.0,96049.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746271292238,0.2081836,96045.0,96044.0,0.2602296]
["bitfinex-derivatives","BTCF0:USTF0",1746271292433,0.2081858,96044.0,96043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271292635,0.2081901,96042.0,96037.0,0.2237206]
["bitfinex-derivatives","BTCF0:USTF0",1746271292840,0.2081901,96042.0,96037.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1746271293242,0.2081988,96038.0,96037.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1746271293652,0.2082075,96034.0,96033.0,0.15807473]
["bitfinex-derivatives","BTCF0:USTF0",1746271294144,0.3262075,96034.0,96033.0,0.15807473]
["bitfinex-derivatives","BTCF0:USTF0",1746271294348,0.3262075,96034.0,96033.0,0.15819986]
["bitfinex-derivatives","BTCF0:USTF0",1746271294552,0.39846572,96034.0,96033.0,0.15819986]
["bitfinex-derivatives","BTCF0:USTF0",1746271295234,0.39946572,96034.0,96033.0,0.15819986]
["bitfinex-derivatives","BTCF0:USTF0",1746271296148,0.39946572,96034.0,96033.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1746271297248,0.3883075,96034.0,96033.0,0.00012513]
["bitfinex-derivatives","BTCF0:USTF0",1746271301754,0.4188075,96034.0,96033.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1746271302250,0.3883075,96034.0,96033.0,0.20833473]
["bitfinex-derivatives","BTCF0:USTF0",1746271302845,0.3883075,96034.0,96033.0,0.24133473]
["bitfinex-derivatives","BTCF0:USTF0",1746271304351,0.3582075,96034.0,96033.0,0.24133473]
["bitfinex-derivatives","BTCF0:USTF0",1746271304849,0.3272075,96034.0,96033.0,0.24133473]
["bitfinex-derivatives","BTCF0:USTF0",1746271309362,0.119,96034.0,96033.0,0.28133473]
["bitfinex-derivatives","BTCF0:USTF0",1746271315559,0.0825482,96041.0,96033.0,0.28133473]
["bitfinex-derivatives","BTCF0:USTF0",1746271315560,0.0306,96045.0,96038.0,0.0520492]
["bitfinex-derivatives","BTCF0:USTF0",1746271315857,0.20828266,96042.0,96041.0,0.5689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271316057,0.11809256,96042.0,96041.0,0.5689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271316759,0.12009256,96042.0,96041.0,0.5689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271317460,0.12309256,96042.0,96041.0,0.5689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271317660,0.12309256,96042.0,96041.0,2.0689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271318154,0.00509256,96042.0,96041.0,2.0689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271320264,0.12309256,96042.0,96041.0,2.0689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271320963,0.12109256,96042.0,96041.0,2.0689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271321165,0.12309256,96042.0,96041.0,2.0689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271322060,0.12009256,96042.0,96041.0,2.0689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271322264,0.12209256,96042.0,96041.0,2.0689923]
["bitfinex-derivatives","BTCF0:USTF0",1746271323057,0.12209256,96042.0,96041.0,2.0789923]
["bitfinex-derivatives","BTCF0:USTF0",1746271323259,0.00409256,96042.0,96041.0,2.0789923]
["bitfinex-derivatives","BTCF0:USTF0",1746271324167,0.12209256,96042.0,96041.0,2.0789923]
["bitfinex-derivatives","BTCF0:USTF0",1746271326470,0.12209256,96042.0,96041.0,2.08979499]
["bitfinex-derivatives","BTCF0:USTF0",1746271327763,0.12,96042.0,96041.0,2.19391498]
["bitfinex-derivatives","BTCF0:USTF0",1746271327976,0.2602142,96055.0,96054.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1746271329079,0.3782142,96055.0,96054.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1746271329281,0.3862142,96055.0,96054.0,0.2396554]
["bitfinex-derivatives","BTCF0:USTF0",1746271329673,0.4382566,96055.0,96054.0,0.2396554]
["bitfinex-derivatives","BTCF0:USTF0",1746271330073,0.4699566,96055.0,96054.0,0.2396554]
["bitfinex-derivatives","BTCF0:USTF0",1746271330374,0.1577,96055.0,96041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271330679,0.0520485,96041.0,96040.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1746271331279,0.118,96041.0,96040.0,0.2602298]
["bitfinex-derivatives","BTCF0:USTF0",1746271331584,0.118,96041.0,96040.0,0.3122771]
["bitfinex-derivatives","BTCF0:USTF0",1746271331774,0.118,96041.0,96040.0,0.3643248]
["bitfinex-derivatives","BTCF0:USTF0",1746271331974,0.1813,96041.0,96040.0,0.3643248]
["bitfinex-derivatives","BTCF0:USTF0",1746271332269,0.1813,96041.0,96040.0,0.3973248]
["bitfinex-derivatives","BTCF0:USTF0",1746271332470,0.3904923,96041.0,96040.0,0.2932298]
["bitfinex-derivatives","BTCF0:USTF0",1746271332781,0.3914923,96041.0,96040.0,0.2081828]
["bitfinex-derivatives","BTCF0:USTF0",1746271352991,0.3914923,96041.0,96040.0,0.2409828]
["bitfinex-derivatives","BTCF0:USTF0",1746271365897,0.3281923,96041.0,96040.0,0.2409828]
["bitfinex-derivatives","BTCF0:USTF0",1746271367900,0.3281923,96041.0,96040.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746271368802,0.3281923,96041.0,96040.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1746271371102,0.3281923,96041.0,96040.0,0.270983]
["bitfinex-derivatives","BTCF0:USTF0",1746271373105,0.3281923,96041.0,96040.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1746271374102,0.12,96041.0,96040.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1746271374404,0.3281923,96041.0,96040.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1746271374793,0.12,96041.0,96040.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1746271374995,0.3281923,96041.0,96040.0,0.240983]
["bitfinex-derivatives","BTCF0:USTF0",1746271375504,0.12,96041.0,96040.0,0.280983]
["bitfinex-derivatives","BTCF0:USTF0",1746271382601,0.12,96041.0,96040.0,1.780983]
["bitfinex-derivatives","BTCF0:USTF0",1746271390011,0.3281923,96041.0,96040.0,1.780983]
["bitfinex-derivatives","BTCF0:USTF0",1746271390814,0.1516,96041.0,96040.0,1.780983]
["bitfinex-derivatives","BTCF0:USTF0",1746271391216,0.1826,96041.0,96040.0,1.780983]
["bitfinex-derivatives","BTCF0:USTF0",1746271392421,0.1516,96041.0,96040.0,1.780983]
["bitfinex-derivatives","BTCF0:USTF0",1746271393819,0.12,96041.0,96040.0,1.780983]
["bitfinex-derivatives","BTCF0:USTF0",1746271396120,0.12,96041.0,96040.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1746271396319,0.12,96041.0,96040.0,0.248183]
["bitfinex-derivatives","BTCF0:USTF0",1746271397223,0.12,96041.0,96040.0,0.280683]
["bitfinex-derivatives","BTCF0:USTF0",1746271398613,0.12,96041.0,96040.0,1.780683]
["bitfinex-derivatives","BTCF0:USTF0",1746271401322,0.12,96041.0,96040.0,1.93875773]
["bitfinex-derivatives","BTCF0:USTF0",1746271401522,0.1513,96041.0,96040.0,1.93875773]
["bitfinex-derivatives","BTCF0:USTF0",1746271403411,0.1503,96041.0,96040.0,1.93875773]
["bitfinex-derivatives","BTCF0:USTF0",1746271403915,0.1493,96041.0,96040.0,1.93875773]
["bitfinex-derivatives","BTCF0:USTF0",1746271405423,0.1493,96041.0,96040.0,1.780683]
["bitfinex-derivatives","BTCF0:USTF0",1746271409129,0.118,96041.0,96040.0,1.780683]
["bitfinex-derivatives","BTCF0:USTF0",1746271409330,0.118,96041.0,96040.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1746271409629,0.0325,96051.0,96050.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1746271409829,0.0325,96051.0,96050.0,0.5689728]
["bitfinex-derivatives","BTCF0:USTF0",1746271410330,0.1505,96051.0,96050.0,0.5689728]
["bitfinex-derivatives","BTCF0:USTF0",1746271410527,0.1505,96051.0,96050.0,0.5990728]
["bitfinex-derivatives","BTCF0:USTF0",1746271411426,0.1525,96051.0,96050.0,0.5990728]
["bitfinex-derivatives","BTCF0:USTF0",1746271411731,0.1545,96051.0,96050.0,0.5990728]
["bitfinex-derivatives","BTCF0:USTF0",1746271413731,0.1545,96051.0,96050.0,0.60966296]
["bitfinex-derivatives","BTCF0:USTF0",1746271414834,0.1545,96051.0,96050.0,0.64026296]
["bitfinex-derivatives","BTCF0:USTF0",1746271415134,0.1545,96051.0,96050.0,0.69026296]
["bitfinex-derivatives","BTCF0:USTF0",1746271419842,0.122,96051.0,96050.0,0.69026296]
["bitfinex-derivatives","BTCF0:USTF0",1746271423551,0.1526,96051.0,96050.0,0.69026296]
["bitfinex-derivatives","BTCF0:USTF0",1746271424349,0.1526,96051.0,96050.0,0.6796728]
["bitfinex-derivatives","BTCF0:USTF0",1746271425857,0.1526,96051.0,96050.0,0.6902752]
["bitfinex-derivatives","BTCF0:USTF0",1746271426450,0.1506,96051.0,96050.0,0.6902752]
["bitfinex-derivatives","BTCF0:USTF0",1746271426658,0.1526,96051.0,96050.0,0.6902752]
["bitfinex-derivatives","BTCF0:USTF0",1746271433263,0.1526,96051.0,96050.0,0.6796728]
["bitfinex-derivatives","BTCF0:USTF0",1746271433461,0.3607706,96051.0,96050.0,0.5689728]
["bitfinex-derivatives","BTCF0:USTF0",1746271444876,0.3607706,96051.0,96050.0,0.5989728]
["bitfinex-derivatives","BTCF0:USTF0",1746271445075,0.1526,96051.0,96050.0,0.5989728]
["bitfinex-derivatives","BTCF0:USTF0",1746271445567,0.1526,96051.0,96050.0,0.6621728]
["bitfinex-derivatives","BTCF0:USTF0",1746271456686,0.1526,96051.0,96050.0,0.6292728]
["bitfinex-derivatives","BTCF0:USTF0",1746271459090,0.1526,96051.0,96050.0,0.6609728]
["bitfinex-derivatives","BTCF0:USTF0",1746271465185,0.3607706,96051.0,96050.0,0.6609728]
["bitfinex-derivatives","BTCF0:USTF0",1746271465598,0.3607706,96051.0,96050.0,0.6309728]
["bitfinex-derivatives","BTCF0:USTF0",1746271468593,0.3607706,96051.0,96050.0,0.5689728]
["bitfinex-derivatives","BTCF0:USTF0",1746271469192,0.3607706,96051.0,96050.0,0.6011728]
["bitfinex-derivatives","BTCF0:USTF0",1746271480796,0.3607706,96051.0,96050.0,0.6342728]
["bitfinex-derivatives","BTCF0:USTF0",1746271489313,0.1526,96051.0,96050.0,0.6342728]
["bitfinex-derivatives","BTCF0:USTF0",1746271490314,0.1526,96051.0,96050.0,0.2734728]
["bitfinex-derivatives","BTCF0:USTF0",1746271491114,0.1834,96051.0,96050.0,0.2734728]
["bitfinex-derivatives","BTCF0:USTF0",1746271495616,0.1526,96051.0,96050.0,0.2934728]
["bitfinex-derivatives","BTCF0:USTF0",1746271500627,0.3607706,96051.0,96050.0,0.2934728]
["bitfinex-derivatives","BTCF0:USTF0",1746271501422,0.1526,96051.0,96050.0,0.2934728]
["bitfinex-derivatives","BTCF0:USTF0",1746271504523,0.1526,96051.0,96050.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1746271504722,0.1526,96051.0,96050.0,0.2934728]
["bitfinex-derivatives","BTCF0:USTF0",1746271505721,0.1526,96051.0,96050.0,1.7734728]
["bitfinex-derivatives","BTCF0:USTF0",1746271505916,0.1526,96051.0,96050.0,1.7081728]
["bitfinex-derivatives","BTCF0:USTF0",1746271506118,0.3607706,96051.0,96050.0,1.7081728]
["bitfinex-derivatives","BTCF0:USTF0",1746271507427,0.2081793,96047.0,96046.0,0.17468306]
["bitfinex-derivatives","BTCF0:USTF0",1746271507625,0.2081793,96047.0,96046.0,0.15917306]
["bitfinex-derivatives","BTCF0:USTF0",1746271507828,0.2081793,96047.0,96046.0,0.36735446]
["bitfinex-derivatives","BTCF0:USTF0",1746271508126,0.3261793,96047.0,96046.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1746271508325,0.3890793,96047.0,96046.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1746271508822,0.3900793,96047.0,96046.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1746271509029,0.3910793,96047.0,96046.0,0.2081814]
["bitfinex-derivatives","BTCF0:USTF0",1746271511726,0.2081814,96046.0,96045.0,0.15917306]
["bitfinex-derivatives","BTCF0:USTF0",1746271511931,0.2081879,96043.0,96042.0,0.2236895]
["bitfinex-derivatives","BTCF0:USTF0",1746271512119,0.6869879,96043.0,96042.0,0.2236895]
["bitfinex-derivatives","BTCF0:USTF0",1746271512320,0.6869879,96043.0,96042.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1746271512620,0.69760175,96043.0,96042.0,0.2081895]
["bitfinex-derivatives","BTCF0:USTF0",1746271513627,0.2081966,96039.0,96038.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1746271513829,0.2081966,96039.0,96038.0,0.2236988]
["bitfinex-derivatives","BTCF0:USTF0",1746271514029,0.2081966,96039.0,96038.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271514328,0.3261966,96039.0,96038.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271514527,0.3915966,96039.0,96038.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271515920,0.3935966,96039.0,96038.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271516116,0.3945966,96039.0,96038.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271523333,0.2081988,96038.0,96037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746271523535,0.2081988,96038.0,96037.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746271523733,0.2707988,96038.0,96037.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746271524128,0.3887988,96038.0,96037.0,0.271501]
["bitfinex-derivatives","BTCF0:USTF0",1746271524628,0.3907988,96038.0,96037.0,0.271501]
["bitfinex-derivatives","BTCF0:USTF0",1746271525235,0.3907988,96038.0,96037.0,0.241001]
["bitfinex-derivatives","BTCF0:USTF0",1746271525928,0.3917988,96038.0,96037.0,0.241001]
["bitfinex-derivatives","BTCF0:USTF0",1746271533435,0.3917988,96038.0,96037.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1746271533639,0.3917988,96038.0,96035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746271533640,0.2082031,96036.0,96035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746271534139,0.3262031,96036.0,96035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746271534731,0.3272031,96036.0,96035.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746271535029,0.3272031,96036.0,96035.0,0.2405053]
["bitfinex-derivatives","BTCF0:USTF0",1746271535333,0.3282031,96036.0,96035.0,0.2405053]
["bitfinex-derivatives","BTCF0:USTF0",1746271536439,0.3282031,96036.0,96035.0,0.2729053]
["bitfinex-derivatives","BTCF0:USTF0",1746271547453,0.3282031,96036.0,96035.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746271548256,0.3282031,96036.0,96035.0,0.2729053]
["bitfinex-derivatives","BTCF0:USTF0",1746271556052,0.3902031,96036.0,96035.0,0.2729053]
["bitfinex-derivatives","BTCF0:USTF0",1746271556554,0.3902031,96036.0,96035.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1746271557155,0.3902031,96036.0,96035.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746271572158,0.3902031,96036.0,96035.0,0.3057053]
["bitfinex-derivatives","BTCF0:USTF0",1746271573562,0.3902031,96036.0,96035.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1746271574974,0.2082053,96035.0,96034.0,0.147342]
["bitfinex-derivatives","BTCF0:USTF0",1746271575373,0.2082183,96030.0,96029.0,0.2082183]
["bitfinex-derivatives","BTCF0:USTF0",1746271575571,0.2082183,96030.0,96029.0,0.2182183]
["bitfinex-derivatives","BTCF0:USTF0",1746271575769,0.2392183,96030.0,96029.0,0.2182183]
["bitfinex-derivatives","BTCF0:USTF0",1746271576275,0.3572183,96030.0,96029.0,0.2182183]
["bitfinex-derivatives","BTCF0:USTF0",1746271578166,0.3572183,96030.0,96029.0,0.3148183]
["bitfinex-derivatives","BTCF0:USTF0",1746271588884,0.3875183,96030.0,96029.0,0.3148183]
["bitfinex-derivatives","BTCF0:USTF0",1746271599901,0.3875183,96030.0,96029.0,0.2824183]
["bitfinex-derivatives","BTCF0:USTF0",1746271605507,0.3875183,96030.0,96029.0,0.2507183]
["bitfinex-derivatives","BTCF0:USTF0",1746271605709,0.4207183,96030.0,96029.0,0.2507183]
["bitfinex-derivatives","BTCF0:USTF0",1746271607304,0.3875183,96030.0,96029.0,0.2840183]
["bitfinex-derivatives","BTCF0:USTF0",1746271613008,0.3875183,96030.0,96029.0,0.2740183]
["bitfinex-derivatives","BTCF0:USTF0",1746271639324,0.3875183,96030.0,96029.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746271639624,0.3875183,96030.0,96029.0,0.2740183]
["bitfinex-derivatives","BTCF0:USTF0",1746271646525,0.3875183,96030.0,96029.0,0.2840183]
["bitfinex-derivatives","BTCF0:USTF0",1746271657732,0.1793,96030.0,96029.0,0.2840183]
["bitfinex-derivatives","BTCF0:USTF0",1746271658637,0.3875161,96030.0,96029.0,0.2840183]
["bitfinex-derivatives","BTCF0:USTF0",1746271670648,0.3875161,96030.0,96029.0,0.2740183]
["bitfinex-derivatives","BTCF0:USTF0",1746271682962,0.3875161,96030.0,96029.0,0.6348183]
["bitfinex-derivatives","BTCF0:USTF0",1746271685773,0.3875161,96030.0,96029.0,0.2740183]
["bitfinex-derivatives","BTCF0:USTF0",1746271686075,0.3875161,96030.0,96029.0,0.6348183]
["bitfinex-derivatives","BTCF0:USTF0",1746271686771,0.3875161,96030.0,96029.0,0.2740183]
["bitfinex-derivatives","BTCF0:USTF0",1746271686969,0.3875161,96030.0,96029.0,0.6348183]
["bitfinex-derivatives","BTCF0:USTF0",1746271688772,0.3875161,96030.0,96029.0,0.2740183]
["bitfinex-derivatives","BTCF0:USTF0",1746271689071,0.3875161,96030.0,96029.0,0.6348183]
["bitfinex-derivatives","BTCF0:USTF0",1746271691868,0.3875161,96030.0,96029.0,0.6015183]
["bitfinex-derivatives","BTCF0:USTF0",1746271692169,0.3875161,96030.0,96029.0,0.5690183]
["bitfinex-derivatives","BTCF0:USTF0",1746271692867,0.3875161,96030.0,96029.0,0.2082183]
["bitfinex-derivatives","BTCF0:USTF0",1746271693172,0.3875161,96030.0,96029.0,0.5690183]
["bitfinex-derivatives","BTCF0:USTF0",1746271694568,0.3875161,96030.0,96029.0,0.5790183]
["bitfinex-derivatives","BTCF0:USTF0",1746271695673,0.3875161,96030.0,96029.0,0.5690183]
["bitfinex-derivatives","BTCF0:USTF0",1746271699080,0.3875161,96030.0,96029.0,0.2082183]
["bitfinex-derivatives","BTCF0:USTF0",1746271701980,0.3875161,96030.0,96029.0,0.2382183]
["bitfinex-derivatives","BTCF0:USTF0",1746271723300,0.1793,96030.0,96029.0,0.2382183]
["bitfinex-derivatives","BTCF0:USTF0",1746271725396,0.149,96030.0,96029.0,0.3105183]
["bitfinex-derivatives","BTCF0:USTF0",1746271725703,0.118,96030.0,96029.0,0.4146543]
["bitfinex-derivatives","BTCF0:USTF0",1746271726000,0.118,96030.0,96029.0,2.16526216]
["bitfinex-derivatives","BTCF0:USTF0",1746271726207,0.0318,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746271726499,0.0318,96038.0,96037.0,0.659001]
["bitfinex-derivatives","BTCF0:USTF0",1746271726901,0.0318,96038.0,96037.0,2.159001]
["bitfinex-derivatives","BTCF0:USTF0",1746271727097,0.1498,96038.0,96037.0,2.220001]
["bitfinex-derivatives","BTCF0:USTF0",1746271727800,0.1498,96038.0,96037.0,1.708201]
["bitfinex-derivatives","BTCF0:USTF0",1746271727996,0.1498,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746271728202,0.3890988,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746271729000,0.3910988,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746271736717,0.1829,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746271737516,0.1829,96038.0,96037.0,0.272201]
["bitfinex-derivatives","BTCF0:USTF0",1746271739308,0.1829,96038.0,96037.0,0.332201]
["bitfinex-derivatives","BTCF0:USTF0",1746271745126,0.12,96038.0,96037.0,0.332201]
["bitfinex-derivatives","BTCF0:USTF0",1746271752833,0.031,96041.0,96040.0,0.2081945]
["bitfinex-derivatives","BTCF0:USTF0",1746271753036,0.031,96041.0,96040.0,0.3081945]
["bitfinex-derivatives","BTCF0:USTF0",1746271753734,0.031,96041.0,96040.0,0.3711945]
["bitfinex-derivatives","BTCF0:USTF0",1746271754135,0.032,96041.0,96040.0,0.3711945]
["bitfinex-derivatives","BTCF0:USTF0",1746271754640,0.033,96041.0,96040.0,0.3711945]
["bitfinex-derivatives","BTCF0:USTF0",1746271755119,0.151,96041.0,96040.0,0.3711945]
["bitfinex-derivatives","BTCF0:USTF0",1746271757030,0.0015,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746271757221,0.0015,96060.0,96059.0,0.7114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271757425,0.0624,96060.0,96059.0,0.7114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271757624,0.0624,96060.0,96059.0,2.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271758128,0.1804,96060.0,96059.0,2.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271758529,0.1844,96060.0,96059.0,2.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271759235,0.1864,96060.0,96059.0,2.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271759836,0.1864,96060.0,96059.0,2.22173821]
["bitfinex-derivatives","BTCF0:USTF0",1746271760632,0.1864,96060.0,96059.0,2.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271779449,0.1834,96060.0,96059.0,2.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271779648,0.1854,96060.0,96059.0,2.2114333]
["bitfinex-derivatives","BTCF0:USTF0",1746271787959,0.1854,96060.0,96059.0,2.2430333]
["bitfinex-derivatives","BTCF0:USTF0",1746271789858,0.1854,96060.0,96059.0,2.2760333]
["bitfinex-derivatives","BTCF0:USTF0",1746271791452,0.1854,96060.0,96059.0,2.3070333]
["bitfinex-derivatives","BTCF0:USTF0",1746271793262,0.1854,96060.0,96059.0,2.46620636]
["bitfinex-derivatives","BTCF0:USTF0",1746271794961,0.1854,96060.0,96059.0,2.10540636]
["bitfinex-derivatives","BTCF0:USTF0",1746271795162,0.1854,96060.0,96059.0,2.82700636]
["bitfinex-derivatives","BTCF0:USTF0",1746271797765,0.1854,96060.0,96059.0,2.6368333]
["bitfinex-derivatives","BTCF0:USTF0",1746271799264,0.1854,96060.0,96059.0,2.00328]
["bitfinex-derivatives","BTCF0:USTF0",1746271799465,0.1854,96060.0,96059.0,0.42328]
["bitfinex-derivatives","BTCF0:USTF0",1746271799657,0.3935511,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271799857,0.4976551,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271800059,0.50833958,96060.0,96059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271800260,0.2081533,96059.0,96058.0,0.15917306]
["bitfinex-derivatives","BTCF0:USTF0",1746271800460,0.5689533,96059.0,96058.0,0.15917306]
["bitfinex-derivatives","BTCF0:USTF0",1746271800654,0.7060573,96059.0,96058.0,0.36732846]
["bitfinex-derivatives","BTCF0:USTF0",1746271801060,0.2081554,96058.0,96057.0,0.15917306]
["bitfinex-derivatives","BTCF0:USTF0",1746271801555,0.3452594,96058.0,96057.0,0.36733066]
["bitfinex-derivatives","BTCF0:USTF0",1746271802070,0.4632594,96058.0,96057.0,0.36733066]
["bitfinex-derivatives","BTCF0:USTF0",1746271802568,0.8240594,96058.0,96057.0,0.36733066]
["bitfinex-derivatives","BTCF0:USTF0",1746271802768,0.8270594,96058.0,96057.0,0.36733066]
["bitfinex-derivatives","BTCF0:USTF0",1746271803372,0.8573594,96058.0,96057.0,0.36733066]
["bitfinex-derivatives","BTCF0:USTF0",1746271803572,0.8593594,96058.0,96057.0,0.36733066]
["bitfinex-derivatives","BTCF0:USTF0",1746271804871,0.2081641,96054.0,96053.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1746271805265,0.3643135,96054.0,96053.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746271805666,0.4276135,96054.0,96053.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746271806062,0.5476135,96054.0,96053.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746271806268,0.2602153,96052.0,96051.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1746271806768,0.42632731,96052.0,96051.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1746271807374,0.54432731,96052.0,96051.0,0.2081694]
["bitfinex-derivatives","BTCF0:USTF0",1746271807574,0.2602207,96050.0,96049.0,0.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1746271807765,0.6210207,96050.0,96049.0,0.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1746271807964,0.78713271,96050.0,96049.0,0.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1746271808164,0.90513271,96050.0,96049.0,0.2081748]
["bitfinex-derivatives","BTCF0:USTF0",1746271808465,0.052049,96040.0,96035.0,0.052051]
["bitfinex-derivatives","BTCF0:USTF0",1746271808769,0.052049,96040.0,96037.0,0.2706388]
["bitfinex-derivatives","BTCF0:USTF0",1746271808770,0.2081988,96038.0,96037.0,0.2706388]
["bitfinex-derivatives","BTCF0:USTF0",1746271809166,0.3886988,96038.0,96037.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271809569,0.3886988,96038.0,96036.0,0.0520503]
["bitfinex-derivatives","BTCF0:USTF0",1746271809768,0.3886988,96038.0,96037.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271809967,0.3886988,96038.0,96037.0,0.2091988]
["bitfinex-derivatives","BTCF0:USTF0",1746271811376,0.3886988,96038.0,96037.0,0.2101988]
["bitfinex-derivatives","BTCF0:USTF0",1746271816478,0.3886988,96038.0,96037.0,0.2416988]
["bitfinex-derivatives","BTCF0:USTF0",1746271822385,0.39928886,96038.0,96037.0,0.2416988]
["bitfinex-derivatives","BTCF0:USTF0",1746271824184,0.3886988,96038.0,96037.0,0.2416988]
["bitfinex-derivatives","BTCF0:USTF0",1746271835684,0.3886988,96038.0,96037.0,0.2733988]
["bitfinex-derivatives","BTCF0:USTF0",1746271853897,0.1486,96038.0,96037.0,0.2733988]
["bitfinex-derivatives","BTCF0:USTF0",1746271854104,0.0794089,96043.0,96040.0,0.0520481]
["bitfinex-derivatives","BTCF0:USTF0",1746271854304,0.0794089,96043.0,96042.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1746271854605,0.0794089,96043.0,96042.0,0.2181901]
["bitfinex-derivatives","BTCF0:USTF0",1746271854805,0.0794089,96043.0,96042.0,0.2797901]
["bitfinex-derivatives","BTCF0:USTF0",1746271855206,0.4055974,96043.0,96042.0,0.2797901]
["bitfinex-derivatives","BTCF0:USTF0",1746271856108,0.4374974,96043.0,96042.0,0.2797901]
["bitfinex-derivatives","BTCF0:USTF0",1746271858801,0.3580885,96043.0,96042.0,0.2797901]
["bitfinex-derivatives","BTCF0:USTF0",1746271859595,0.3580885,96043.0,96042.0,0.2381901]
["bitfinex-derivatives","BTCF0:USTF0",1746271863311,0.7188885,96043.0,96042.0,0.2381901]
["bitfinex-derivatives","BTCF0:USTF0",1746271870119,0.7188885,96043.0,96042.0,1.7381901]
["bitfinex-derivatives","BTCF0:USTF0",1746271876720,0.7198885,96043.0,96042.0,1.7381901]
["bitfinex-derivatives","BTCF0:USTF0",1746271885921,0.3590885,96043.0,96042.0,1.7381901]
["bitfinex-derivatives","BTCF0:USTF0",1746271887320,0.3590885,96043.0,96042.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1746271887526,0.3915885,96043.0,96042.0,1.7381901]
["bitfinex-derivatives","BTCF0:USTF0",1746271887828,0.2081966,96039.0,96038.0,0.2236688]
["bitfinex-derivatives","BTCF0:USTF0",1746271888216,0.3261966,96039.0,96038.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271889221,0.3562966,96039.0,96038.0,0.2081988]
["bitfinex-derivatives","BTCF0:USTF0",1746271900125,0.3562966,96039.0,96037.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746271900126,0.0520541,96030.0,96013.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1746271900423,0.0520541,96030.0,96014.0,0.00793198]
["bitfinex-derivatives","BTCF0:USTF0",1746271900424,0.5690226,96027.0,96014.0,0.00793198]
["bitfinex-derivatives","BTCF0:USTF0",1746271900626,0.5690226,96027.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271900627,0.20824,96019.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271900940,0.56904,96019.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271901129,0.68704,96019.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271901330,0.788188,96019.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271901532,0.884688,96019.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271901847,0.882688,96019.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271902131,0.2082595,96010.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271902432,0.57750513,96010.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271903021,0.64230513,96010.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271903220,0.76030513,96010.0,96009.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271903633,0.76030513,96010.0,96009.0,0.26806489]
["bitfinex-derivatives","BTCF0:USTF0",1746271904536,0.76030513,96010.0,96009.0,0.27006489]
["bitfinex-derivatives","BTCF0:USTF0",1746271904736,0.76030513,96010.0,96009.0,0.26806489]
["bitfinex-derivatives","BTCF0:USTF0",1746271904930,0.76030513,96010.0,96009.0,0.26906489]
["bitfinex-derivatives","BTCF0:USTF0",1746271905634,0.76030513,96010.0,96009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746271907832,0.2082638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746271908038,0.2082682,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746271908638,0.2402682,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746271908940,0.2382682,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746271909133,0.3562682,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746271909535,0.3562682,96006.0,95989.0,0.0520757]
["bitfinex-derivatives","BTCF0:USTF0",1746271909536,0.2082986,95992.0,95991.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1746271909739,0.2062986,95992.0,95991.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1746271910132,0.3242986,95992.0,95991.0,0.2083001]
["bitfinex-derivatives","BTCF0:USTF0",1746271910332,0.260386,95989.0,95988.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1746271910541,0.258386,95989.0,95988.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1746271911040,0.319286,95989.0,95988.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1746271911340,0.428286,95989.0,95988.0,0.2083056]
["bitfinex-derivatives","BTCF0:USTF0",1746271911939,0.428286,95989.0,95988.0,0.2123056]
["bitfinex-derivatives","BTCF0:USTF0",1746271912237,0.428286,95989.0,95988.0,0.2444056]
["bitfinex-derivatives","BTCF0:USTF0",1746271913337,0.428286,95989.0,95988.0,0.2474056]
["bitfinex-derivatives","BTCF0:USTF0",1746271917441,0.428286,95989.0,95988.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746271917649,0.428286,95989.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746271917841,0.428286,95989.0,95988.0,0.2153072]
["bitfinex-derivatives","BTCF0:USTF0",1746271920255,0.428286,95989.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746271921642,0.428286,95989.0,95988.0,0.2153072]
["bitfinex-derivatives","BTCF0:USTF0",1746271921851,0.3263094,95989.0,95988.0,0.2153072]
["bitfinex-derivatives","BTCF0:USTF0",1746271922050,0.3263094,95989.0,95988.0,0.2783072]
["bitfinex-derivatives","BTCF0:USTF0",1746271926464,0.3263094,95989.0,95988.0,0.2470072]
["bitfinex-derivatives","BTCF0:USTF0",1746271926663,0.3263094,95989.0,95988.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1746271927055,0.3263094,95989.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746271927464,0.3898094,95989.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746271929969,0.3898094,95989.0,95988.0,0.2153072]
["bitfinex-derivatives","BTCF0:USTF0",1746271930169,0.3898094,95989.0,95988.0,0.2478072]
["bitfinex-derivatives","BTCF0:USTF0",1746271938367,0.3898094,95989.0,95988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746271938571,0.3898094,95989.0,95988.0,0.2478072]
["bitfinex-derivatives","BTCF0:USTF0",1746271939876,0.3898094,95989.0,95988.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746271940176,0.3898094,95989.0,95988.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746271940574,0.0520768,95988.0,95957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746271940773,0.2083333,95976.0,95975.0,0.20937663]
["bitfinex-derivatives","BTCF0:USTF0",1746271941167,0.3263333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746271941571,0.2083637,95962.0,95961.0,0.2083647]
["bitfinex-derivatives","BTCF0:USTF0",1746271941977,0.2083637,95962.0,95961.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271942175,0.3203637,95962.0,95961.0,0.47342879]
["bitfinex-derivatives","BTCF0:USTF0",1746271942573,0.3153637,95962.0,95961.0,0.47342879]
["bitfinex-derivatives","BTCF0:USTF0",1746271942972,0.6761637,95962.0,95961.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746271943168,0.6781637,95962.0,95961.0,0.28106489]
["bitfinex-derivatives","BTCF0:USTF0",1746271946667,0.6781637,95962.0,95961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746271947479,0.6781637,95962.0,95961.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1746271949382,0.6781637,95962.0,95961.0,0.2567658]
["bitfinex-derivatives","BTCF0:USTF0",1746271957484,0.6781637,95962.0,95961.0,0.2243658]
["bitfinex-derivatives","BTCF0:USTF0",1746271957791,0.6781637,95962.0,95961.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746271958788,0.6781637,95962.0,95961.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1746271959089,0.6781637,95962.0,95961.0,0.2547658]
["bitfinex-derivatives","BTCF0:USTF0",1746271963892,0.12,95962.0,95961.0,0.2547658]
["bitfinex-derivatives","BTCF0:USTF0",1746271964090,0.002,95962.0,95961.0,0.3947658]
["bitfinex-derivatives","BTCF0:USTF0",1746271967291,0.002,95962.0,95961.0,0.5127658]
["bitfinex-derivatives","BTCF0:USTF0",1746271968290,0.002,95962.0,95961.0,2.0127658]
["bitfinex-derivatives","BTCF0:USTF0",1746271971085,0.002,95962.0,95961.0,1.8947658]
["bitfinex-derivatives","BTCF0:USTF0",1746271972093,0.5691224,95983.0,95980.0,0.0520807]
["bitfinex-derivatives","BTCF0:USTF0",1746271972289,0.2083181,95983.0,95982.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746271972695,0.2083181,95983.0,95982.0,0.2721203]
["bitfinex-derivatives","BTCF0:USTF0",1746271973095,0.3263181,95983.0,95982.0,0.2721203]
["bitfinex-derivatives","BTCF0:USTF0",1746271974194,0.3263181,95983.0,95982.0,0.2741203]
["bitfinex-derivatives","BTCF0:USTF0",1746271974498,0.3263181,95983.0,95982.0,0.2761203]
["bitfinex-derivatives","BTCF0:USTF0",1746271976192,0.118,95983.0,95982.0,0.2761203]
["bitfinex-derivatives","BTCF0:USTF0",1746271976789,0.118,95983.0,95982.0,1.7761203]
["bitfinex-derivatives","BTCF0:USTF0",1746271976989,0.118,95983.0,95982.0,1.7861203]
["bitfinex-derivatives","BTCF0:USTF0",1746271977302,0.20987127,95988.0,95987.0,0.2083094]
["bitfinex-derivatives","BTCF0:USTF0",1746271977503,0.20987127,95988.0,95987.0,0.5691094]
["bitfinex-derivatives","BTCF0:USTF0",1746271978003,0.20987127,95988.0,95987.0,0.6312094]
["bitfinex-derivatives","BTCF0:USTF0",1746271978202,0.32787127,95988.0,95987.0,0.6312094]
["bitfinex-derivatives","BTCF0:USTF0",1746271978595,0.11956377,95988.0,95987.0,0.6312094]
["bitfinex-derivatives","BTCF0:USTF0",1746271979599,0.11956377,95988.0,95987.0,2.1332094]
["bitfinex-derivatives","BTCF0:USTF0",1746271981204,0.3608,96019.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746271981507,0.031,96008.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746271981690,0.1054674,96015.0,96008.0,0.2082638]
["bitfinex-derivatives","BTCF0:USTF0",1746271981894,0.1054674,96015.0,96008.0,0.2282638]
["bitfinex-derivatives","BTCF0:USTF0",1746271982307,0.031,96014.0,96008.0,1.7282638]
["bitfinex-derivatives","BTCF0:USTF0",1746271982903,0.0306,96013.0,96008.0,1.7282638]
["bitfinex-derivatives","BTCF0:USTF0",1746271983103,0.0306,96013.0,96008.0,1.7585638]
["bitfinex-derivatives","BTCF0:USTF0",1746271983501,0.0874089,96009.0,96008.0,1.7595638]
["bitfinex-derivatives","BTCF0:USTF0",1746271985003,0.008,96009.0,96008.0,1.76723272]
["bitfinex-derivatives","BTCF0:USTF0",1746271985299,0.0322,96020.0,96019.0,0.20824]
["bitfinex-derivatives","BTCF0:USTF0",1746271985997,0.0322,96020.0,96019.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1746271986201,0.1502,96020.0,96019.0,0.23934]
["bitfinex-derivatives","BTCF0:USTF0",1746271986392,0.1572,96020.0,96019.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1746271986597,0.1632,96020.0,96019.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1746271986904,0.3714378,96020.0,96019.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1746271994111,0.1632,96020.0,96019.0,0.24134]
["bitfinex-derivatives","BTCF0:USTF0",1746271994410,0.001,96036.0,96028.0,0.0520547]
["bitfinex-derivatives","BTCF0:USTF0",1746271994607,0.0315,96032.0,96031.0,0.208214]
["bitfinex-derivatives","BTCF0:USTF0",1746271994914,0.0315,96032.0,96031.0,1.770714]
["bitfinex-derivatives","BTCF0:USTF0",1746271996105,0.0385,96032.0,96031.0,1.771714]
["bitfinex-derivatives","BTCF0:USTF0",1746271997113,0.0309,96035.0,96034.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1746271997816,0.001,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746271998115,0.001,96036.0,96035.0,0.2734053]
["bitfinex-derivatives","BTCF0:USTF0",1746271999217,0.119,96036.0,96035.0,0.2834053]
["bitfinex-derivatives","BTCF0:USTF0",1746272000311,0.122,96036.0,96035.0,0.2834053]
["bitfinex-derivatives","BTCF0:USTF0",1746272001020,0.128,96036.0,96035.0,0.2834053]
["bitfinex-derivatives","BTCF0:USTF0",1746272002218,0.128,96036.0,96035.0,0.2734053]
["bitfinex-derivatives","BTCF0:USTF0",1746272002417,0.128,96036.0,96035.0,0.2403053]
["bitfinex-derivatives","BTCF0:USTF0",1746272005105,0.0520374,96061.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272005310,0.2712549,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272005819,0.0631,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272006117,0.3892511,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272006308,0.3942511,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272007219,0.4022511,96060.0,96059.0,0.2091533]
["bitfinex-derivatives","BTCF0:USTF0",1746272008018,0.4012511,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272008709,0.4012511,96060.0,96059.0,0.2181533]
["bitfinex-derivatives","BTCF0:USTF0",1746272009013,0.4012511,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272013007,0.4012511,96060.0,96059.0,0.2181533]
["bitfinex-derivatives","BTCF0:USTF0",1746272013213,0.4012511,96060.0,96059.0,1.7081533]
["bitfinex-derivatives","BTCF0:USTF0",1746272015221,0.1931,96060.0,96059.0,1.7381533]
["bitfinex-derivatives","BTCF0:USTF0",1746272015421,0.1931,96060.0,96059.0,1.8006533]
["bitfinex-derivatives","BTCF0:USTF0",1746272016218,0.1931,96060.0,96059.0,1.80834181]
["bitfinex-derivatives","BTCF0:USTF0",1746272017814,0.1931,96060.0,96059.0,1.8006533]
["bitfinex-derivatives","BTCF0:USTF0",1746272018920,0.001,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746272019120,0.1514,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746272019923,0.1514,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272020124,0.1624,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272022625,0.3705381,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272023527,0.3705381,96066.0,96065.0,0.2509403]
["bitfinex-derivatives","BTCF0:USTF0",1746272023922,0.3705381,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272024727,0.1624,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272025317,0.2259,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272027629,0.1938,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272030432,0.1624,96066.0,96065.0,0.2409403]
["bitfinex-derivatives","BTCF0:USTF0",1746272031630,0.1624,96066.0,96065.0,0.2509403]
["bitfinex-derivatives","BTCF0:USTF0",1746272032832,0.1564,96066.0,96065.0,0.2509403]
["bitfinex-derivatives","BTCF0:USTF0",1746272033527,0.1534,96066.0,96065.0,0.2509403]
["bitfinex-derivatives","BTCF0:USTF0",1746272034335,0.121,96066.0,96065.0,0.2509403]
["bitfinex-derivatives","BTCF0:USTF0",1746272038840,0.119,96066.0,96065.0,0.2509403]
["bitfinex-derivatives","BTCF0:USTF0",1746272039048,0.121,96066.0,96065.0,0.2509403]
["bitfinex-derivatives","BTCF0:USTF0",1746272039640,0.121,96066.0,96065.0,0.3133403]
["bitfinex-derivatives","BTCF0:USTF0",1746272041836,1e-08,96070.0,96069.0,0.2081316]
["bitfinex-derivatives","BTCF0:USTF0",1746272042038,0.032,96076.0,96075.0,0.2081186]
["bitfinex-derivatives","BTCF0:USTF0",1746272042236,0.032,96076.0,96075.0,0.5689186]
["bitfinex-derivatives","BTCF0:USTF0",1746272043241,0.118,96076.0,96075.0,0.6514186]
["bitfinex-derivatives","BTCF0:USTF0",1746272044343,0.118,96076.0,96075.0,2.1514186]
["bitfinex-derivatives","BTCF0:USTF0",1746272046145,0.118,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272046345,0.1804,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272048740,0.1482,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272048941,0.118,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272051047,0.1508,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272051750,0.1508,96076.0,96075.0,2.1314186]
["bitfinex-derivatives","BTCF0:USTF0",1746272052552,0.1508,96076.0,96075.0,2.1514186]
["bitfinex-derivatives","BTCF0:USTF0",1746272054146,0.1508,96076.0,96075.0,2.1314186]
["bitfinex-derivatives","BTCF0:USTF0",1746272054650,0.1508,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272056147,0.1836,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272056352,0.1836,96076.0,96075.0,2.2326186]
["bitfinex-derivatives","BTCF0:USTF0",1746272058357,0.1836,96076.0,96075.0,2.2014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272059757,0.1836,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272062356,0.3917164,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272064257,0.3917164,96076.0,96075.0,1.8933]
["bitfinex-derivatives","BTCF0:USTF0",1746272064754,0.1836,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272070865,0.1836,96076.0,96075.0,1.7406186]
["bitfinex-derivatives","BTCF0:USTF0",1746272071068,0.1836,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272078781,0.1836,96076.0,96075.0,2.1914186]
["bitfinex-derivatives","BTCF0:USTF0",1746272079080,0.1836,96076.0,96075.0,2.2114186]
["bitfinex-derivatives","BTCF0:USTF0",1746272079275,0.1836,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272083784,0.118,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272084684,0.118,96076.0,96075.0,2.1314186]
["bitfinex-derivatives","BTCF0:USTF0",1746272086589,0.118,96076.0,96075.0,2.1014186]
["bitfinex-derivatives","BTCF0:USTF0",1746272087091,0.118,96076.0,96075.0,2.1314186]
["bitfinex-derivatives","BTCF0:USTF0",1746272089589,0.118,96076.0,96075.0,0.5989186]
["bitfinex-derivatives","BTCF0:USTF0",1746272090293,0.118,96076.0,96075.0,0.5689186]
["bitfinex-derivatives","BTCF0:USTF0",1746272090587,0.118,96076.0,96075.0,2.0989186]
["bitfinex-derivatives","BTCF0:USTF0",1746272090791,0.118,96076.0,96075.0,2.0689186]
["bitfinex-derivatives","BTCF0:USTF0",1746272091184,0.1794,96076.0,96075.0,2.0689186]
["bitfinex-derivatives","BTCF0:USTF0",1746272092796,0.1794,96076.0,96075.0,2.1003186]
["bitfinex-derivatives","BTCF0:USTF0",1746272097000,0.1794,96076.0,96075.0,2.1303186]
["bitfinex-derivatives","BTCF0:USTF0",1746272103302,1e-08,96076.0,96075.0,2.1303186]
["bitfinex-derivatives","BTCF0:USTF0",1746272103604,0.1054674,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1746272103900,0.1054674,96087.0,96086.0,0.6188948]
["bitfinex-derivatives","BTCF0:USTF0",1746272104101,0.2234674,96087.0,96086.0,0.6188948]
["bitfinex-derivatives","BTCF0:USTF0",1746272106694,0.2234674,96087.0,96086.0,0.6820948]
["bitfinex-derivatives","BTCF0:USTF0",1746272107691,0.2565674,96087.0,96086.0,0.6820948]
["bitfinex-derivatives","BTCF0:USTF0",1746272108302,0.1511,96087.0,96086.0,0.6820948]
["bitfinex-derivatives","BTCF0:USTF0",1746272110600,0.118,96087.0,96086.0,0.6820948]
["bitfinex-derivatives","BTCF0:USTF0",1746272111205,0.1487,96087.0,96086.0,0.6820948]
["bitfinex-derivatives","BTCF0:USTF0",1746272111396,0.1487,96087.0,96086.0,0.6320948]
["bitfinex-derivatives","BTCF0:USTF0",1746272111597,0.1487,96087.0,96086.0,0.5999948]
["bitfinex-derivatives","BTCF0:USTF0",1746272114396,0.1487,96087.0,96086.0,0.6399948]
["bitfinex-derivatives","BTCF0:USTF0",1746272114595,0.1487,96087.0,96086.0,0.5999948]
["bitfinex-derivatives","BTCF0:USTF0",1746272116402,0.1487,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272121613,0.1487,96087.0,96086.0,2.1314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272124413,0.1487,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272126615,0.1487,96087.0,96086.0,0.7214948]
["bitfinex-derivatives","BTCF0:USTF0",1746272127108,0.1487,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272134317,0.1487,96087.0,96086.0,0.7114948]
["bitfinex-derivatives","BTCF0:USTF0",1746272134624,0.1487,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272135323,0.118,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272137412,0.118,96087.0,96086.0,0.6814948]
["bitfinex-derivatives","BTCF0:USTF0",1746272141629,0.118,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272143519,0.118,96087.0,96086.0,0.6614948]
["bitfinex-derivatives","BTCF0:USTF0",1746272153534,0.118,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272153830,0.118,96087.0,96086.0,0.6614948]
["bitfinex-derivatives","BTCF0:USTF0",1746272154332,0.118,96087.0,96086.0,0.6314948]
["bitfinex-derivatives","BTCF0:USTF0",1746272155029,0.3260926,96087.0,96086.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1746272155230,0.3781158,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1746272155531,0.2081013,96084.0,96083.0,0.2081002]
["bitfinex-derivatives","BTCF0:USTF0",1746272156032,0.2736013,96084.0,96083.0,0.2081002]
["bitfinex-derivatives","BTCF0:USTF0",1746272156228,0.3916013,96084.0,96083.0,0.2081002]
["bitfinex-derivatives","BTCF0:USTF0",1746272156426,0.3916013,96084.0,96083.0,0.2404002]
["bitfinex-derivatives","BTCF0:USTF0",1746272156631,0.1835,96084.0,96083.0,0.2404002]
["bitfinex-derivatives","BTCF0:USTF0",1746272156942,0.3915991,96084.0,96083.0,0.2404002]
["bitfinex-derivatives","BTCF0:USTF0",1746272157329,0.1835,96084.0,96083.0,0.2404002]
["bitfinex-derivatives","BTCF0:USTF0",1746272159424,0.118,96084.0,96083.0,0.7012002]
["bitfinex-derivatives","BTCF0:USTF0",1746272159732,0.00517,96093.0,96092.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1746272159931,0.00517,96093.0,96092.0,0.5688818]
["bitfinex-derivatives","BTCF0:USTF0",1746272160135,0.1805,96093.0,96092.0,0.5688818]
["bitfinex-derivatives","BTCF0:USTF0",1746272160637,0.1805,96093.0,96092.0,0.6323818]
["bitfinex-derivatives","BTCF0:USTF0",1746272162235,0.1805,96093.0,96092.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1746272166735,0.118,96093.0,96092.0,0.6623818]
["bitfinex-derivatives","BTCF0:USTF0",1746272175637,0.1143664,96118.0,96096.0,0.0520182]
["bitfinex-derivatives","BTCF0:USTF0",1746272175834,0.0306,96109.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746272176033,0.2386471,96109.0,96099.0,0.2880666]
["bitfinex-derivatives","BTCF0:USTF0",1746272176238,0.218,96100.0,96099.0,0.2880666]
["bitfinex-derivatives","BTCF0:USTF0",1746272176641,0.218,96100.0,96099.0,0.3531666]
["bitfinex-derivatives","BTCF0:USTF0",1746272177436,0.10702877,96113.0,96112.0,0.2080385]
["bitfinex-derivatives","BTCF0:USTF0",1746272177741,0.10702877,96113.0,96112.0,0.2480385]
["bitfinex-derivatives","BTCF0:USTF0",1746272178146,0.22502877,96113.0,96112.0,0.2480385]
["bitfinex-derivatives","BTCF0:USTF0",1746272178344,0.22502877,96113.0,96112.0,0.3112385]
["bitfinex-derivatives","BTCF0:USTF0",1746272178533,0.2234674,96113.0,96112.0,0.2712385]
["bitfinex-derivatives","BTCF0:USTF0",1746272178737,0.2234674,96113.0,96112.0,0.3612385]
["bitfinex-derivatives","BTCF0:USTF0",1746272178939,0.118,96113.0,96112.0,0.3612385]
["bitfinex-derivatives","BTCF0:USTF0",1746272179344,0.118,96113.0,96112.0,1.87153522]
["bitfinex-derivatives","BTCF0:USTF0",1746272179548,0.118,96113.0,96112.0,1.7712385]
["bitfinex-derivatives","BTCF0:USTF0",1746272179748,0.118,96113.0,96112.0,1.7411385]
["bitfinex-derivatives","BTCF0:USTF0",1746272180042,0.118,96113.0,96112.0,0.2411385]
["bitfinex-derivatives","BTCF0:USTF0",1746272180347,0.18,96113.0,96112.0,1.7411385]
["bitfinex-derivatives","BTCF0:USTF0",1746272180840,0.18,96113.0,96112.0,0.2411385]
["bitfinex-derivatives","BTCF0:USTF0",1746272181746,0.3880363,96113.0,96112.0,0.2411385]
["bitfinex-derivatives","BTCF0:USTF0",1746272183853,0.18,96113.0,96112.0,0.2411385]
["bitfinex-derivatives","BTCF0:USTF0",1746272184942,0.3880363,96113.0,96112.0,0.2411385]
["bitfinex-derivatives","BTCF0:USTF0",1746272185440,0.18,96113.0,96112.0,0.2080385]
["bitfinex-derivatives","BTCF0:USTF0",1746272185655,0.0520101,96111.0,96104.0,0.0520137]
["bitfinex-derivatives","BTCF0:USTF0",1746272185947,0.1167111,96110.0,96109.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746272186146,0.2347111,96110.0,96109.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746272186748,0.4427561,96110.0,96109.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746272188348,0.4427561,96110.0,96109.0,0.2780428]
["bitfinex-derivatives","BTCF0:USTF0",1746272188550,0.390745,96110.0,96109.0,0.2780428]
["bitfinex-derivatives","BTCF0:USTF0",1746272188940,0.390745,96110.0,96109.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746272189550,0.1499,96110.0,96109.0,0.2880428]
["bitfinex-derivatives","BTCF0:USTF0",1746272189853,0.118,96110.0,96109.0,0.3506428]
["bitfinex-derivatives","BTCF0:USTF0",1746272191042,0.118,96110.0,96109.0,0.2706428]
["bitfinex-derivatives","BTCF0:USTF0",1746272191650,0.3260428,96110.0,96109.0,0.2706428]
["bitfinex-derivatives","BTCF0:USTF0",1746272192648,0.3581428,96110.0,96109.0,0.2706428]
["bitfinex-derivatives","BTCF0:USTF0",1746272193342,0.3581428,96110.0,96109.0,0.2391428]
["bitfinex-derivatives","BTCF0:USTF0",1746272193537,0.3581428,96110.0,96109.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746272197452,0.3581428,96110.0,96109.0,0.3480428]
["bitfinex-derivatives","BTCF0:USTF0",1746272197846,0.3581428,96110.0,96109.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746272198650,0.118,96110.0,96109.0,0.2396428]
["bitfinex-derivatives","BTCF0:USTF0",1746272198845,0.118,96110.0,96109.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1746272200657,0.3260428,96110.0,96109.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1746272201449,0.118,96110.0,96109.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1746272201640,0.3260428,96110.0,96109.0,0.2709428]
["bitfinex-derivatives","BTCF0:USTF0",1746272202756,0.3260428,96110.0,96109.0,0.3034428]
["bitfinex-derivatives","BTCF0:USTF0",1746272203458,0.3585428,96110.0,96109.0,0.3034428]
["bitfinex-derivatives","BTCF0:USTF0",1746272203659,0.3909428,96110.0,96109.0,0.240545]
["bitfinex-derivatives","BTCF0:USTF0",1746272203858,0.3909428,96110.0,96109.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746272204546,0.3909428,96110.0,96109.0,0.240545]
["bitfinex-derivatives","BTCF0:USTF0",1746272205257,0.3909428,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746272205958,0.3909428,96110.0,96109.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1746272209258,0.40133166,96110.0,96109.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1746272209958,0.76213166,96110.0,96109.0,0.238745]
["bitfinex-derivatives","BTCF0:USTF0",1746272210860,0.2600881,96099.0,96096.0,0.4128178]
["bitfinex-derivatives","BTCF0:USTF0",1746272211058,0.303971,96098.0,96097.0,0.208071]
["bitfinex-derivatives","BTCF0:USTF0",1746272211750,0.303971,96098.0,96097.0,0.21607029]
["bitfinex-derivatives","BTCF0:USTF0",1746272212159,0.421971,96098.0,96097.0,0.21607029]
["bitfinex-derivatives","BTCF0:USTF0",1746272212463,0.421971,96098.0,96097.0,0.24767029]
["bitfinex-derivatives","BTCF0:USTF0",1746272213761,0.423971,96098.0,96097.0,0.24767029]
["bitfinex-derivatives","BTCF0:USTF0",1746272214459,0.422971,96098.0,96097.0,0.24767029]
["bitfinex-derivatives","BTCF0:USTF0",1746272214659,0.423971,96098.0,96097.0,0.24767029]
["bitfinex-derivatives","BTCF0:USTF0",1746272216462,0.423971,96098.0,96097.0,0.27847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272219162,0.391371,96098.0,96097.0,0.27847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272222265,0.358071,96098.0,96097.0,0.27847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272222455,0.328071,96098.0,96097.0,0.27847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272223658,0.12,96098.0,96097.0,0.27847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272223862,0.12,96098.0,96097.0,0.39847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272224849,0.12,96098.0,96097.0,0.19039929]
["bitfinex-derivatives","BTCF0:USTF0",1746272225065,0.12,96098.0,96097.0,0.39847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272225565,0.121,96098.0,96097.0,0.39847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272226366,0.121,96098.0,96097.0,0.27847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272226570,0.121,96098.0,96097.0,0.31847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272227563,0.122,96098.0,96097.0,0.31847029]
["bitfinex-derivatives","BTCF0:USTF0",1746272231973,0.122,96098.0,96097.0,0.38103029]
["bitfinex-derivatives","BTCF0:USTF0",1746272232767,0.122,96098.0,96097.0,0.74183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272234370,0.122,96098.0,96097.0,0.70183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272234665,0.122,96098.0,96097.0,0.74183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272235867,0.122,96098.0,96097.0,0.70183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272237167,0.122,96098.0,96097.0,0.73183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272238165,0.122,96098.0,96097.0,0.70183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272239475,0.3300688,96098.0,96097.0,0.70183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272240669,0.122,96098.0,96097.0,0.70183029]
["bitfinex-derivatives","BTCF0:USTF0",1746272241863,0.122,96098.0,96097.0,0.63927029]
["bitfinex-derivatives","BTCF0:USTF0",1746272242667,0.122,96098.0,96097.0,0.68927029]
["bitfinex-derivatives","BTCF0:USTF0",1746272248865,0.11593149,96104.0,96098.0,0.0520172]
["bitfinex-derivatives","BTCF0:USTF0",1746272249065,0.11593149,96104.0,96103.0,0.208058]
["bitfinex-derivatives","BTCF0:USTF0",1746272249260,0.11593149,96104.0,96103.0,0.398058]
["bitfinex-derivatives","BTCF0:USTF0",1746272249261,0.03641,96104.0,96103.0,0.398058]
["bitfinex-derivatives","BTCF0:USTF0",1746272249467,0.07952149,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746272249667,0.07952149,96110.0,96109.0,0.771445]
["bitfinex-derivatives","BTCF0:USTF0",1746272250074,0.19752149,96110.0,96109.0,0.771445]
["bitfinex-derivatives","BTCF0:USTF0",1746272250267,0.19752149,96110.0,96109.0,2.333545]
["bitfinex-derivatives","BTCF0:USTF0",1746272252372,0.19852149,96110.0,96109.0,2.333545]
["bitfinex-derivatives","BTCF0:USTF0",1746272254072,0.19852149,96110.0,96109.0,2.193545]
["bitfinex-derivatives","BTCF0:USTF0",1746272254276,0.119,96110.0,96109.0,2.193545]
["bitfinex-derivatives","BTCF0:USTF0",1746272254485,0.119,96110.0,96109.0,2.162445]
["bitfinex-derivatives","BTCF0:USTF0",1746272255172,0.119,96110.0,96109.0,1.9544]
["bitfinex-derivatives","BTCF0:USTF0",1746272255676,0.119,96110.0,96109.0,2.162445]
["bitfinex-derivatives","BTCF0:USTF0",1746272256375,0.119,96110.0,96109.0,2.222445]
["bitfinex-derivatives","BTCF0:USTF0",1746272256674,0.119,96110.0,96109.0,2.162445]
["bitfinex-derivatives","BTCF0:USTF0",1746272260879,0.119,96110.0,96109.0,2.212445]
["bitfinex-derivatives","BTCF0:USTF0",1746272261567,0.119,96110.0,96109.0,2.162445]
["bitfinex-derivatives","BTCF0:USTF0",1746272262780,0.119,96110.0,96109.0,0.631445]
["bitfinex-derivatives","BTCF0:USTF0",1746272263180,0.1815,96110.0,96109.0,1.770645]
["bitfinex-derivatives","BTCF0:USTF0",1746272263782,0.3895428,96110.0,96109.0,1.770645]
["bitfinex-derivatives","BTCF0:USTF0",1746272266382,0.3895428,96110.0,96109.0,0.270645]
["bitfinex-derivatives","BTCF0:USTF0",1746272267475,0.3895428,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746272272282,0.1815,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746272272785,0.3895428,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746272275886,0.3895428,96110.0,96109.0,0.318045]
["bitfinex-derivatives","BTCF0:USTF0",1746272276088,0.3895428,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746272276391,0.2080601,96102.0,96101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746272276689,0.2080645,96100.0,96099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746272277188,0.3260645,96100.0,96099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746272277384,0.3887645,96100.0,96099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746272279694,0.3887645,96100.0,96099.0,0.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1746272280693,0.7495645,96100.0,96099.0,0.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1746272282299,0.7495645,96100.0,96099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746272282995,0.7495645,96100.0,96099.0,0.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1746272286098,0.3887645,96100.0,96099.0,0.2389666]
["bitfinex-derivatives","BTCF0:USTF0",1746272291697,0.118,96100.0,96081.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746272291897,0.07166422,96091.0,96082.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746272292097,0.5689013,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272292302,0.57669005,96083.0,96082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272292802,0.57669005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272293001,0.64069005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272293302,0.75869005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272294099,0.75969005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272294300,0.76069005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272298095,0.76069005,96083.0,96082.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272298301,0.76069005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272299525,0.75969005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272299715,0.76069005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272300311,0.75969005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272300610,0.76069005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272301301,0.75969005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272301504,0.76069005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272303409,0.39989005,96083.0,96082.0,0.2413034]
["bitfinex-derivatives","BTCF0:USTF0",1746272307305,0.36889005,96083.0,96082.0,0.2718034]
["bitfinex-derivatives","BTCF0:USTF0",1746272310310,0.16078875,96083.0,96082.0,0.2718034]
["bitfinex-derivatives","BTCF0:USTF0",1746272310517,0.12778875,96083.0,96082.0,0.2718034]
["bitfinex-derivatives","BTCF0:USTF0",1746272312414,0.12778875,96083.0,96082.0,0.3818034]
["bitfinex-derivatives","BTCF0:USTF0",1746272312715,0.12778875,96083.0,96082.0,0.2718034]
["bitfinex-derivatives","BTCF0:USTF0",1746272313214,0.12,96083.0,96082.0,0.2718034]
["bitfinex-derivatives","BTCF0:USTF0",1746272314615,0.12,96083.0,96082.0,0.2818034]
["bitfinex-derivatives","BTCF0:USTF0",1746272316222,0.12,96083.0,96082.0,0.6426034]
["bitfinex-derivatives","BTCF0:USTF0",1746272317427,0.12,96083.0,96082.0,0.6326034]
["bitfinex-derivatives","BTCF0:USTF0",1746272318028,0.12,96083.0,96082.0,0.6526034]
["bitfinex-derivatives","BTCF0:USTF0",1746272320119,0.12,96083.0,96082.0,0.2918034]
["bitfinex-derivatives","BTCF0:USTF0",1746272320321,0.12,96083.0,96082.0,0.6526034]
["bitfinex-derivatives","BTCF0:USTF0",1746272323031,0.1507,96083.0,96082.0,0.6326034]
["bitfinex-derivatives","BTCF0:USTF0",1746272324530,0.1507,96083.0,96082.0,2.1326034]
["bitfinex-derivatives","BTCF0:USTF0",1746272326633,0.1507,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272330232,0.3588013,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272330734,0.1507,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272331226,0.3588013,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272331424,0.1507,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272332029,0.3588013,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272333639,0.1507,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272333840,0.3588013,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272334739,0.1507,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272336642,0.3588013,96083.0,96082.0,2.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1746272337437,0.3588013,96083.0,96082.0,1.9213]
["bitfinex-derivatives","BTCF0:USTF0",1746272337741,0.3588013,96083.0,96082.0,2.1294034]
["bitfinex-derivatives","BTCF0:USTF0",1746272343747,0.3588013,96083.0,96082.0,2.0994034]
["bitfinex-derivatives","BTCF0:USTF0",1746272344350,0.1507,96083.0,96082.0,2.0994034]
["bitfinex-derivatives","BTCF0:USTF0",1746272346051,0.1507,96083.0,96082.0,2.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1746272346248,0.1507,96083.0,96082.0,2.0994034]
["bitfinex-derivatives","BTCF0:USTF0",1746272348046,0.1507,96083.0,96082.0,2.1294034]
["bitfinex-derivatives","BTCF0:USTF0",1746272348447,0.1507,96083.0,96082.0,2.0994034]
["bitfinex-derivatives","BTCF0:USTF0",1746272348648,0.1507,96083.0,96082.0,2.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1746272350549,0.001,96083.0,96082.0,2.22347939]
["bitfinex-derivatives","BTCF0:USTF0",1746272350739,0.04161,96087.0,96086.0,0.2080948]
["bitfinex-derivatives","BTCF0:USTF0",1746272350944,0.07952149,96088.0,96087.0,0.2080926]
["bitfinex-derivatives","BTCF0:USTF0",1746272351149,0.19752149,96088.0,96087.0,0.8121926]
["bitfinex-derivatives","BTCF0:USTF0",1746272353148,0.19752149,96088.0,96087.0,0.6621926]
["bitfinex-derivatives","BTCF0:USTF0",1746272353343,0.19752149,96088.0,96087.0,0.6305926]
["bitfinex-derivatives","BTCF0:USTF0",1746272353550,0.40561189,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272353856,0.19752149,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272354357,0.118,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272354759,0.1502,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272358457,0.1502,96088.0,96087.0,0.2382926]
["bitfinex-derivatives","BTCF0:USTF0",1746272358660,0.1502,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272359057,0.1502,96088.0,96087.0,0.2382926]
["bitfinex-derivatives","BTCF0:USTF0",1746272359363,0.1502,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272365453,0.1502,96088.0,96087.0,0.6290926]
["bitfinex-derivatives","BTCF0:USTF0",1746272370676,0.1502,96088.0,96087.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1746272370883,0.1502,96088.0,96087.0,0.6290926]
["bitfinex-derivatives","BTCF0:USTF0",1746272374489,0.1502,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272385182,0.1502,96088.0,96087.0,2.0990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272388772,0.3582904,96088.0,96087.0,0.5990926]
["bitfinex-derivatives","BTCF0:USTF0",1746272391389,0.3582904,96088.0,96087.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1746272394599,0.1502,96088.0,96087.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1746272410605,0.1817,96088.0,96087.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1746272411205,0.3897904,96088.0,96087.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1746272412501,0.2081121,96078.0,96069.0,0.0520328]
["bitfinex-derivatives","BTCF0:USTF0",1746272412705,0.2081121,96078.0,96069.0,0.1148323]
["bitfinex-derivatives","BTCF0:USTF0",1746272412905,0.2081121,96078.0,96076.0,0.2081148]
["bitfinex-derivatives","BTCF0:USTF0",1746272413111,0.3261121,96078.0,96077.0,0.57047554]
["bitfinex-derivatives","BTCF0:USTF0",1746272413311,0.3577121,96078.0,96077.0,0.57047554]
["bitfinex-derivatives","BTCF0:USTF0",1746272413607,0.3577121,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746272413813,0.3886121,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746272414712,0.3926121,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746272432220,0.3926121,96078.0,96066.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746272432221,0.859384,96078.0,96066.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746272432418,0.2081381,96066.0,96061.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746272432624,0.2081381,96066.0,96062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746272432925,0.3017381,96066.0,96062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746272433114,0.4197381,96066.0,96062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746272433524,0.4207381,96066.0,96062.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746272434626,0.4207381,96066.0,96058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746272434828,0.4207381,96066.0,96058.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746272435227,0.4217381,96066.0,96058.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1746272435418,0.4217381,96066.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272436327,0.4237381,96066.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272436526,0.4227381,96066.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272436725,0.43429609,96066.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272442834,0.2081511,96060.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272443129,0.3261511,96060.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272443327,0.3261511,96060.0,96059.0,0.2381533]
["bitfinex-derivatives","BTCF0:USTF0",1746272443724,0.3261511,96060.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272444338,0.3271511,96060.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272444728,0.3261511,96060.0,96059.0,0.2381533]
["bitfinex-derivatives","BTCF0:USTF0",1746272444929,0.3291511,96060.0,96059.0,0.2381533]
["bitfinex-derivatives","BTCF0:USTF0",1746272445730,0.3271511,96060.0,96059.0,0.2381533]
["bitfinex-derivatives","BTCF0:USTF0",1746272445931,0.3291511,96060.0,96059.0,0.2381533]
["bitfinex-derivatives","BTCF0:USTF0",1746272459549,0.3291511,96060.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272459738,0.3620511,96060.0,96059.0,0.2381533]
["bitfinex-derivatives","BTCF0:USTF0",1746272460140,0.3620511,96060.0,96059.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746272460540,0.1539,96060.0,96041.0,0.052048]
["bitfinex-derivatives","BTCF0:USTF0",1746272460750,0.2081684,96052.0,96051.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746272461046,0.2081684,96052.0,96045.0,0.0078248]
["bitfinex-derivatives","BTCF0:USTF0",1746272461047,0.2081814,96046.0,96045.0,0.0078248]
["bitfinex-derivatives","BTCF0:USTF0",1746272461347,0.2081858,96044.0,96043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746272461939,0.21883062,96044.0,96043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746272462149,0.33683062,96044.0,96043.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746272462347,0.36843062,96044.0,96043.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746272462545,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746272462848,0.2732879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746272463043,0.3912879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746272463951,0.4954079,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746272464650,0.8654079,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746272464847,0.2082031,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746272465150,0.7990031,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746272465352,0.2082118,96032.0,96031.0,0.15863192]
["bitfinex-derivatives","BTCF0:USTF0",1746272465542,0.2082378,96020.0,96019.0,0.211727]
["bitfinex-derivatives","BTCF0:USTF0",1746272465737,0.2082573,96011.0,96010.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1746272466144,0.9060573,96011.0,96010.0,0.00156226]
["bitfinex-derivatives","BTCF0:USTF0",1746272466447,0.2062638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746272466649,0.5862638,96008.0,96007.0,0.00156238]
["bitfinex-derivatives","BTCF0:USTF0",1746272466846,0.2082682,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746272467050,0.5630682,96006.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746272467248,0.2082704,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746272467449,0.74391171,96005.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746272467843,0.208279,96001.0,96000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746272468149,0.2083029,95990.0,95989.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272468354,0.5691029,95990.0,95989.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272468555,0.67328291,95990.0,95989.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272469247,0.79128291,95990.0,95989.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272469452,0.78828291,95990.0,95989.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272469957,0.78428291,95990.0,95989.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272470155,0.78528291,95990.0,95989.0,0.27006489]
["bitfinex-derivatives","BTCF0:USTF0",1746272470848,0.78628291,95990.0,95989.0,0.27706489]
["bitfinex-derivatives","BTCF0:USTF0",1746272471554,1.02628291,95990.0,95989.0,0.27706489]
["bitfinex-derivatives","BTCF0:USTF0",1746272472054,0.78628291,95990.0,95989.0,0.27706489]
["bitfinex-derivatives","BTCF0:USTF0",1746272472557,0.6821029,95990.0,95989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746272472952,0.3213029,95990.0,95989.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746272473160,0.12,95990.0,95989.0,0.2203051]
["bitfinex-derivatives","BTCF0:USTF0",1746272473458,0.12,95990.0,95989.0,0.8911051]
["bitfinex-derivatives","BTCF0:USTF0",1746272473848,0.12,95990.0,95989.0,2.3911051]
["bitfinex-derivatives","BTCF0:USTF0",1746272474049,0.12,95990.0,95989.0,2.4532051]
["bitfinex-derivatives","BTCF0:USTF0",1746272474759,0.12,95990.0,95989.0,2.2032051]
["bitfinex-derivatives","BTCF0:USTF0",1746272476952,0.12,95990.0,95989.0,1.8424051]
["bitfinex-derivatives","BTCF0:USTF0",1746272477158,0.12,95990.0,95989.0,2.2032051]
["bitfinex-derivatives","BTCF0:USTF0",1746272478159,0.12,95990.0,95989.0,1.8424051]
["bitfinex-derivatives","BTCF0:USTF0",1746272478362,0.12,95990.0,95989.0,2.2032051]
["bitfinex-derivatives","BTCF0:USTF0",1746272492874,0.12,95990.0,95989.0,0.7032051]
["bitfinex-derivatives","BTCF0:USTF0",1746272493172,0.002,95990.0,95989.0,0.7032051]
["bitfinex-derivatives","BTCF0:USTF0",1746272493372,0.00156315,96010.0,96009.0,0.2082617]
["bitfinex-derivatives","BTCF0:USTF0",1746272493673,0.0328,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746272493877,0.2714443,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746272494076,0.3894443,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746272494565,0.3994443,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746272494767,0.4094443,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746272498775,0.2012,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746272498982,0.1812,96017.0,96016.0,0.2482465]
["bitfinex-derivatives","BTCF0:USTF0",1746272499178,0.1508,96017.0,96016.0,0.2082465]
["bitfinex-derivatives","BTCF0:USTF0",1746272499370,0.1508,96017.0,96016.0,0.2482465]
["bitfinex-derivatives","BTCF0:USTF0",1746272500483,0.0063,96026.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272500670,0.0332,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272501071,0.1512,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272501272,0.1512,96025.0,96024.0,0.2382291]
["bitfinex-derivatives","BTCF0:USTF0",1746272501582,0.359427,96025.0,96024.0,0.2382291]
["bitfinex-derivatives","BTCF0:USTF0",1746272501780,0.361427,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272502284,0.1552,96025.0,96024.0,0.2582291]
["bitfinex-derivatives","BTCF0:USTF0",1746272503581,0.363427,96025.0,96024.0,0.2582291]
["bitfinex-derivatives","BTCF0:USTF0",1746272508278,0.363427,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272510385,0.403427,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272510786,0.363427,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272511893,0.1552,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272512583,0.363427,96025.0,96024.0,0.2382291]
["bitfinex-derivatives","BTCF0:USTF0",1746272512984,0.363427,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272513691,0.363427,96025.0,96024.0,0.2382291]
["bitfinex-derivatives","BTCF0:USTF0",1746272515985,0.363427,96025.0,96024.0,1.7382291]
["bitfinex-derivatives","BTCF0:USTF0",1746272521094,0.363427,96025.0,96024.0,1.7082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272521296,0.363427,96025.0,96024.0,1.7582291]
["bitfinex-derivatives","BTCF0:USTF0",1746272521693,0.363427,96025.0,96024.0,1.7082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272521995,0.363427,96025.0,96024.0,1.7582291]
["bitfinex-derivatives","BTCF0:USTF0",1746272522995,0.363427,96025.0,96024.0,1.7082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272523190,0.363427,96025.0,96024.0,1.7582291]
["bitfinex-derivatives","BTCF0:USTF0",1746272527200,0.363427,96025.0,96024.0,1.7082291]
["bitfinex-derivatives","BTCF0:USTF0",1746272528097,0.363427,96025.0,96019.0,0.2708782]
["bitfinex-derivatives","BTCF0:USTF0",1746272528098,0.2082378,96020.0,96019.0,0.2708782]
["bitfinex-derivatives","BTCF0:USTF0",1746272528301,0.2082378,96020.0,96019.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746272528509,0.21886583,96020.0,96019.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746272528896,0.28236583,96020.0,96019.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746272529106,0.2603183,96016.0,96015.0,0.2603006]
["bitfinex-derivatives","BTCF0:USTF0",1746272529504,0.2082487,96015.0,96014.0,0.00789263]
["bitfinex-derivatives","BTCF0:USTF0",1746272529706,0.2082552,96013.0,96012.0,0.0520636]
["bitfinex-derivatives","BTCF0:USTF0",1746272530099,0.3907552,96013.0,96012.0,0.0520636]
["bitfinex-derivatives","BTCF0:USTF0",1746272530307,0.3907552,96013.0,96007.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746272530308,0.2082638,96008.0,96007.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746272530512,0.2603454,96004.0,96003.0,0.2082731]
["bitfinex-derivatives","BTCF0:USTF0",1746272531014,0.2082942,95994.0,95980.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272531197,0.5690942,95994.0,95980.0,0.26506489]
["bitfinex-derivatives","BTCF0:USTF0",1746272531509,0.2083072,95988.0,95987.0,0.47216968]
["bitfinex-derivatives","BTCF0:USTF0",1746272532097,0.3253072,95988.0,95987.0,0.21178548]
["bitfinex-derivatives","BTCF0:USTF0",1746272532407,0.3876072,95988.0,95987.0,0.21178548]
["bitfinex-derivatives","BTCF0:USTF0",1746272532908,0.3896072,95988.0,95987.0,0.22378548]
["bitfinex-derivatives","BTCF0:USTF0",1746272536215,0.3896072,95988.0,95987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746272536813,0.39169079,95988.0,95987.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1746272540109,0.39169079,95988.0,95987.0,0.2203094]
["bitfinex-derivatives","BTCF0:USTF0",1746272540318,0.15518359,95988.0,95987.0,0.2903094]
["bitfinex-derivatives","BTCF0:USTF0",1746272540709,0.15518359,95988.0,95987.0,0.3556094]
["bitfinex-derivatives","BTCF0:USTF0",1746272541303,0.12208359,95988.0,95987.0,0.3556094]
["bitfinex-derivatives","BTCF0:USTF0",1746272546918,0.12208359,95988.0,95987.0,1.8556094]
["bitfinex-derivatives","BTCF0:USTF0",1746272548123,0.0063,95995.0,95994.0,0.2082942]
["bitfinex-derivatives","BTCF0:USTF0",1746272548315,0.2389846,95999.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746272548522,0.2082862,95998.0,95996.0,0.2482899]
["bitfinex-derivatives","BTCF0:USTF0",1746272548711,0.2082862,95998.0,95996.0,0.6090899]
["bitfinex-derivatives","BTCF0:USTF0",1746272548912,0.0633,95997.0,95996.0,0.6716899]
["bitfinex-derivatives","BTCF0:USTF0",1746272549221,0.1487,95997.0,95996.0,0.6716899]
["bitfinex-derivatives","BTCF0:USTF0",1746272549623,0.1487,95997.0,95996.0,0.6756899]
["bitfinex-derivatives","BTCF0:USTF0",1746272550811,0.3569877,95997.0,95996.0,0.6756899]
["bitfinex-derivatives","BTCF0:USTF0",1746272551414,0.3569877,95997.0,95996.0,0.6796899]
["bitfinex-derivatives","BTCF0:USTF0",1746272562332,0.3769877,95997.0,95996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746272562831,0.4070877,95997.0,95996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746272563732,0.4070877,95997.0,95996.0,0.2162899]
["bitfinex-derivatives","BTCF0:USTF0",1746272570537,0.45916,95997.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746272572134,0.43916,95997.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746272574237,0.51820546,95997.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746272578038,0.43916,95997.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746272578630,0.43916,95997.0,95994.0,0.0520735]
["bitfinex-derivatives","BTCF0:USTF0",1746272578839,0.43916,95997.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746272579840,0.44016,95997.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746272580442,0.44016,95997.0,95996.0,0.2112899]
["bitfinex-derivatives","BTCF0:USTF0",1746272581534,0.43916,95997.0,95996.0,0.2142899]
["bitfinex-derivatives","BTCF0:USTF0",1746272584649,0.53916,95997.0,95996.0,0.2142899]
["bitfinex-derivatives","BTCF0:USTF0",1746272588338,0.2788,95997.0,95996.0,0.2142899]
["bitfinex-derivatives","BTCF0:USTF0",1746272588546,0.3569877,95997.0,95996.0,0.6750899]
["bitfinex-derivatives","BTCF0:USTF0",1746272592854,0.3569877,95997.0,95996.0,0.3142899]
["bitfinex-derivatives","BTCF0:USTF0",1746272593048,0.3569877,95997.0,95996.0,0.6750899]
["bitfinex-derivatives","BTCF0:USTF0",1746272593247,0.1487,95997.0,95996.0,0.6750899]
["bitfinex-derivatives","BTCF0:USTF0",1746272597855,0.3569877,95997.0,95996.0,0.6750899]
["bitfinex-derivatives","BTCF0:USTF0",1746272601154,0.2083116,95986.0,95985.0,0.00156275]
["bitfinex-derivatives","BTCF0:USTF0",1746272601357,0.2083398,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746272601557,0.2083485,95969.0,95956.0,0.00156322]
["bitfinex-derivatives","BTCF0:USTF0",1746272601756,0.3583485,95969.0,95958.0,0.052093]
["bitfinex-derivatives","BTCF0:USTF0",1746272601963,0.2083615,95963.0,95962.0,0.2083631]
["bitfinex-derivatives","BTCF0:USTF0",1746272602163,0.260462,95961.0,95960.0,0.2083668]
["bitfinex-derivatives","BTCF0:USTF0",1746272602354,0.33230358,95961.0,95960.0,0.2083668]
["bitfinex-derivatives","BTCF0:USTF0",1746272602554,0.32430358,95961.0,95960.0,0.2083668]
["bitfinex-derivatives","BTCF0:USTF0",1746272602752,0.13954158,95961.0,95956.0,0.26662811]
["bitfinex-derivatives","BTCF0:USTF0",1746272603155,0.24754158,95961.0,95956.0,0.26662811]
["bitfinex-derivatives","BTCF0:USTF0",1746272603760,0.45690738,95961.0,95960.0,0.218368]
["bitfinex-derivatives","BTCF0:USTF0",1746272604755,0.45590738,95961.0,95960.0,0.218368]
["bitfinex-derivatives","BTCF0:USTF0",1746272605463,0.45690738,95961.0,95960.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1746272605858,0.45590738,95961.0,95960.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1746272606061,0.45690738,95961.0,95960.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1746272610062,0.4490658,95961.0,95960.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1746272610463,0.3900658,95961.0,95960.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1746272610660,0.1817,95961.0,95960.0,0.209368]
["bitfinex-derivatives","BTCF0:USTF0",1746272610864,0.3900658,95961.0,95960.0,0.570168]
["bitfinex-derivatives","BTCF0:USTF0",1746272611265,0.3900658,95961.0,95960.0,0.661668]
["bitfinex-derivatives","BTCF0:USTF0",1746272612167,0.3900658,95961.0,95960.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746272612361,0.2083897,95950.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746272612759,0.21047411,95950.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746272613165,0.39447411,95950.0,95945.0,0.00104226]
["bitfinex-derivatives","BTCF0:USTF0",1746272613560,0.39647411,95950.0,95949.0,0.08970151]
["bitfinex-derivatives","BTCF0:USTF0",1746272620572,0.39647411,95950.0,95949.0,0.29809341]
["bitfinex-derivatives","BTCF0:USTF0",1746272622867,0.44647411,95950.0,95949.0,0.29809341]
["bitfinex-derivatives","BTCF0:USTF0",1746272625565,0.44647411,95950.0,95949.0,0.08970151]
["bitfinex-derivatives","BTCF0:USTF0",1746272630975,0.41327411,95950.0,95949.0,0.29809341]
["bitfinex-derivatives","BTCF0:USTF0",1746272631174,0.33047411,95950.0,95949.0,0.68889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272633381,0.36207411,95950.0,95949.0,0.68889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272635582,0.36207411,95950.0,95949.0,0.65889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272635772,0.39377411,95950.0,95949.0,0.65889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272635973,0.40377411,95950.0,95949.0,0.65889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272639284,0.37207411,95950.0,95949.0,0.65889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272640483,0.36207411,95950.0,95949.0,0.65889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272640676,0.36207411,95950.0,95949.0,0.67889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272643482,0.12208441,95950.0,95949.0,0.67889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272643678,0.12208441,95950.0,95949.0,0.78311341]
["bitfinex-derivatives","BTCF0:USTF0",1746272644082,0.00408441,95950.0,95949.0,2.28311341]
["bitfinex-derivatives","BTCF0:USTF0",1746272646685,0.00408441,95950.0,95949.0,2.17889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272646882,0.21247411,95950.0,95949.0,0.67889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272647083,0.37047411,95950.0,95949.0,0.65889341]
["bitfinex-derivatives","BTCF0:USTF0",1746272647785,0.37047411,95950.0,95949.0,0.29809341]
["bitfinex-derivatives","BTCF0:USTF0",1746272648791,0.43067411,95950.0,95949.0,0.29809341]
["bitfinex-derivatives","BTCF0:USTF0",1746272656502,0.16208441,95950.0,95949.0,0.76311341]
["bitfinex-derivatives","BTCF0:USTF0",1746272656795,0.12208441,95950.0,95949.0,0.89311341]
["bitfinex-derivatives","BTCF0:USTF0",1746272656991,0.33047411,95950.0,95949.0,0.89311341]
["bitfinex-derivatives","BTCF0:USTF0",1746272657190,0.33047411,95950.0,95949.0,0.92631341]
["bitfinex-derivatives","BTCF0:USTF0",1746272657691,0.33047411,95950.0,95949.0,0.82209341]
["bitfinex-derivatives","BTCF0:USTF0",1746272658193,0.33047411,95950.0,95949.0,2.32209341]
["bitfinex-derivatives","BTCF0:USTF0",1746272658395,0.12208441,95950.0,95949.0,2.32209341]
["bitfinex-derivatives","BTCF0:USTF0",1746272663190,0.00408441,95950.0,95949.0,2.32209341]
["bitfinex-derivatives","BTCF0:USTF0",1746272666594,0.0520915,95961.0,95953.0,0.0520953]
["bitfinex-derivatives","BTCF0:USTF0",1746272666790,0.2604573,95961.0,95960.0,0.569168]
["bitfinex-derivatives","BTCF0:USTF0",1746272667096,0.3784573,95961.0,95960.0,0.639168]
["bitfinex-derivatives","BTCF0:USTF0",1746272667287,0.3784573,95961.0,95960.0,2.139168]
["bitfinex-derivatives","BTCF0:USTF0",1746272667595,0.0329,95963.0,95962.0,0.2083637]
["bitfinex-derivatives","BTCF0:USTF0",1746272667788,0.07961834,95965.0,95964.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1746272667984,0.07961834,95965.0,95964.0,0.2683593]
["bitfinex-derivatives","BTCF0:USTF0",1746272668194,0.40597554,95965.0,95964.0,0.2683593]
["bitfinex-derivatives","BTCF0:USTF0",1746272668400,0.40597554,95965.0,95964.0,0.3609593]
["bitfinex-derivatives","BTCF0:USTF0",1746272669785,0.3263572,95965.0,95964.0,0.3609593]
["bitfinex-derivatives","BTCF0:USTF0",1746272669986,0.3273572,95965.0,95964.0,0.3609593]
["bitfinex-derivatives","BTCF0:USTF0",1746272670798,0.3283572,95965.0,95964.0,0.3649593]
["bitfinex-derivatives","BTCF0:USTF0",1746272672086,0.12,95965.0,95964.0,0.3649593]
["bitfinex-derivatives","BTCF0:USTF0",1746272673203,0.002,95965.0,95964.0,0.3649593]
["bitfinex-derivatives","BTCF0:USTF0",1746272673401,0.07961834,95970.0,95969.0,0.2083485]
["bitfinex-derivatives","BTCF0:USTF0",1746272673701,0.07961834,95970.0,95969.0,1.0599485]
["bitfinex-derivatives","BTCF0:USTF0",1746272674203,0.0301,95973.0,95972.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1746272674400,0.0301,95973.0,95972.0,0.308342]
["bitfinex-derivatives","BTCF0:USTF0",1746272675102,0.1481,95973.0,95972.0,0.340542]
["bitfinex-derivatives","BTCF0:USTF0",1746272675501,0.118,95973.0,95972.0,0.340542]
["bitfinex-derivatives","BTCF0:USTF0",1746272676095,0.119,95973.0,95972.0,0.344542]
["bitfinex-derivatives","BTCF0:USTF0",1746272676595,0.12,95973.0,95972.0,0.344542]
["bitfinex-derivatives","BTCF0:USTF0",1746272676796,0.1514,95973.0,95972.0,0.344542]
["bitfinex-derivatives","BTCF0:USTF0",1746272676996,0.1514,95973.0,95972.0,1.844542]
["bitfinex-derivatives","BTCF0:USTF0",1746272677598,0.3597398,95973.0,95972.0,1.844542]
["bitfinex-derivatives","BTCF0:USTF0",1746272677800,0.1514,95973.0,95972.0,1.844542]
["bitfinex-derivatives","BTCF0:USTF0",1746272679003,0.3597398,95973.0,95972.0,1.844542]
["bitfinex-derivatives","BTCF0:USTF0",1746272680205,0.3597398,95973.0,95972.0,2.205342]
["bitfinex-derivatives","BTCF0:USTF0",1746272682507,0.4397398,95973.0,95972.0,2.205342]
["bitfinex-derivatives","BTCF0:USTF0",1746272682710,0.4397398,95973.0,95972.0,2.105342]
["bitfinex-derivatives","BTCF0:USTF0",1746272682909,0.3597398,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272683502,0.3597398,95973.0,95972.0,1.764542]
["bitfinex-derivatives","BTCF0:USTF0",1746272683702,0.3597398,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272689217,0.3597398,95973.0,95972.0,2.105342]
["bitfinex-derivatives","BTCF0:USTF0",1746272690517,0.3597398,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272690915,0.3597398,95973.0,95972.0,1.764542]
["bitfinex-derivatives","BTCF0:USTF0",1746272691108,0.3597398,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272694819,0.3597398,95973.0,95972.0,1.764542]
["bitfinex-derivatives","BTCF0:USTF0",1746272695021,0.3597398,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272696120,0.3597398,95973.0,95972.0,1.764542]
["bitfinex-derivatives","BTCF0:USTF0",1746272696320,0.3597398,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272699715,0.1514,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272700625,0.3597398,95973.0,95972.0,2.125342]
["bitfinex-derivatives","BTCF0:USTF0",1746272700823,0.3597398,95973.0,95972.0,2.105342]
["bitfinex-derivatives","BTCF0:USTF0",1746272701022,0.3597398,95973.0,95972.0,2.135342]
["bitfinex-derivatives","BTCF0:USTF0",1746272702018,0.3597398,95973.0,95972.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1746272702622,0.3597398,95973.0,95972.0,2.135342]
["bitfinex-derivatives","BTCF0:USTF0",1746272704734,0.3597398,95973.0,95972.0,2.105342]
["bitfinex-derivatives","BTCF0:USTF0",1746272705524,0.3597398,95973.0,95972.0,2.15549108]
["bitfinex-derivatives","BTCF0:USTF0",1746272707226,0.3597398,95973.0,95972.0,1.79469108]
["bitfinex-derivatives","BTCF0:USTF0",1746272707427,0.3597398,95973.0,95972.0,2.15549108]
["bitfinex-derivatives","BTCF0:USTF0",1746272709533,0.3597398,95973.0,95972.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746272710215,0.3597398,95973.0,95972.0,0.573142]
["bitfinex-derivatives","BTCF0:USTF0",1746272714131,0.43935814,95973.0,95972.0,0.573142]
["bitfinex-derivatives","BTCF0:USTF0",1746272718120,0.3597398,95973.0,95972.0,0.573142]
["bitfinex-derivatives","BTCF0:USTF0",1746272718332,0.3597398,95973.0,95972.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1746272729439,0.3597398,95973.0,95972.0,0.278342]
["bitfinex-derivatives","BTCF0:USTF0",1746272729942,0.2083441,95972.0,95971.0,0.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1746272730147,0.3590441,95972.0,95971.0,0.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1746272730334,0.3907441,95972.0,95971.0,0.2083431]
["bitfinex-derivatives","BTCF0:USTF0",1746272730832,0.2083463,95970.0,95969.0,1.7400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272732245,0.3263463,95970.0,95969.0,1.7400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272732542,0.3273463,95970.0,95969.0,1.7400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272732942,0.3283463,95970.0,95969.0,1.7400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272735636,0.3283463,95970.0,95969.0,0.2400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272746239,0.3933463,95970.0,95969.0,0.2400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272749947,0.47296464,95970.0,95969.0,0.2400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272751742,0.47296464,95970.0,95969.0,0.3400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272751949,0.47296464,95970.0,95969.0,0.2400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272754555,0.3933463,95970.0,95969.0,0.2400473]
["bitfinex-derivatives","BTCF0:USTF0",1746272755352,0.0520875,95969.0,95954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746272755647,0.0520875,95969.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272755648,0.2083745,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272756050,0.3125865,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272756256,0.4305865,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272756455,0.4944865,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272757055,0.4954865,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272757457,0.4964865,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272758454,0.7064865,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272758658,0.4964865,95957.0,95956.0,0.08479923]
["bitfinex-derivatives","BTCF0:USTF0",1746272759142,0.2083897,95950.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272759346,0.5691897,95950.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272759553,0.67340971,95950.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272760051,0.79140971,95950.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272760259,0.85850971,95950.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272763156,0.85850971,95950.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272763357,0.85750971,95950.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272763655,0.85850971,95950.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272768664,0.7542897,95950.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272768855,0.85850971,95950.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272769165,0.7542897,95950.0,95938.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272771557,0.7542897,95950.0,95944.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746272771762,0.7542897,95950.0,95937.0,0.03156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272772061,0.7542897,95950.0,95938.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746272775369,0.7542897,95950.0,95944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746272782688,0.7542897,95950.0,95946.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746272783087,0.7542897,95950.0,95947.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746272785983,0.7542897,95950.0,95947.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746272790597,0.2083963,95947.0,95946.0,0.01694522]
["bitfinex-derivatives","BTCF0:USTF0",1746272791196,0.3263963,95947.0,95946.0,0.01694522]
["bitfinex-derivatives","BTCF0:USTF0",1746272791796,0.3273963,95947.0,95946.0,0.01694522]
["bitfinex-derivatives","BTCF0:USTF0",1746272792797,0.33795448,95947.0,95946.0,0.01694522]
["bitfinex-derivatives","BTCF0:USTF0",1746272793190,0.2083984,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272793393,0.3025984,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746272793787,0.3025984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272794192,0.4215984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272794592,0.4225984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272797092,0.3918984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272797599,0.3918984,95946.0,95938.0,0.3022149]
["bitfinex-derivatives","BTCF0:USTF0",1746272797904,0.3918984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272798106,0.3908984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272798305,0.3918984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272798495,0.3918984,95946.0,95938.0,0.3022146]
["bitfinex-derivatives","BTCF0:USTF0",1746272799705,0.3918984,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272802604,0.49785094,95946.0,95938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1746272803311,0.49785094,95946.0,95938.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746272804213,0.49785094,95946.0,95938.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746272805313,0.85865094,95946.0,95938.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746272805906,0.85865094,95946.0,95939.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1746272806504,0.7526984,95946.0,95939.0,0.0102156]
["bitfinex-derivatives","BTCF0:USTF0",1746272806915,0.7526984,95946.0,95938.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746272821938,0.208418,95937.0,95936.0,0.12707903]
["bitfinex-derivatives","BTCF0:USTF0",1746272822730,0.208431,95931.0,95917.0,0.0521152]
["bitfinex-derivatives","BTCF0:USTF0",1746272823035,0.208431,95931.0,95930.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1746272823831,0.276231,95931.0,95930.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1746272824144,0.277231,95931.0,95930.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1746272824438,0.244231,95931.0,95930.0,0.5692332]
["bitfinex-derivatives","BTCF0:USTF0",1746272824942,0.244231,95931.0,95930.0,0.57687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272825532,0.244231,95931.0,95930.0,0.58577038]
["bitfinex-derivatives","BTCF0:USTF0",1746272829744,0.244231,95931.0,95930.0,0.68577038]
["bitfinex-derivatives","BTCF0:USTF0",1746272832344,0.244231,95931.0,95930.0,0.58577038]
["bitfinex-derivatives","BTCF0:USTF0",1746272833346,0.244231,95931.0,95930.0,0.60577038]
["bitfinex-derivatives","BTCF0:USTF0",1746272838849,0.244231,95931.0,95930.0,0.58577038]
["bitfinex-derivatives","BTCF0:USTF0",1746272839852,0.244231,95931.0,95930.0,0.67577038]
["bitfinex-derivatives","BTCF0:USTF0",1746272846651,0.244231,95931.0,95930.0,0.66687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272852260,0.362231,95931.0,95930.0,0.66687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272854665,0.362231,95931.0,95930.0,0.71714727]
["bitfinex-derivatives","BTCF0:USTF0",1746272855362,0.362231,95931.0,95930.0,0.66687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272859264,0.362231,95931.0,95930.0,0.57687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272859467,0.382231,95931.0,95930.0,0.57687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272859658,0.382231,95931.0,95930.0,0.36843718]
["bitfinex-derivatives","BTCF0:USTF0",1746272860661,0.382231,95931.0,95930.0,0.57687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272861260,0.382231,95931.0,95930.0,0.36843718]
["bitfinex-derivatives","BTCF0:USTF0",1746272862278,0.382231,95931.0,95930.0,0.57687038]
["bitfinex-derivatives","BTCF0:USTF0",1746272862664,0.382231,95931.0,95930.0,0.36843718]
["bitfinex-derivatives","BTCF0:USTF0",1746272863063,0.382231,95931.0,95923.0,0.052112]
["bitfinex-derivatives","BTCF0:USTF0",1746272863064,0.2084549,95920.0,95911.0,0.57287112]
["bitfinex-derivatives","BTCF0:USTF0",1746272863363,0.2084636,95916.0,95915.0,0.26161628]
["bitfinex-derivatives","BTCF0:USTF0",1746272863569,0.2084636,95916.0,95915.0,1.76161628]
["bitfinex-derivatives","BTCF0:USTF0",1746272864158,0.3913636,95916.0,95915.0,1.76161628]
["bitfinex-derivatives","BTCF0:USTF0",1746272864667,0.3933636,95916.0,95915.0,1.76161628]
["bitfinex-derivatives","BTCF0:USTF0",1746272864869,0.3933636,95916.0,95915.0,1.78161628]
["bitfinex-derivatives","BTCF0:USTF0",1746272865163,0.3933636,95916.0,95915.0,0.02104258]
["bitfinex-derivatives","BTCF0:USTF0",1746272865361,0.4033636,95916.0,95915.0,0.20950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272865561,0.4053636,95916.0,95915.0,0.20950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272866663,0.3953636,95916.0,95915.0,0.20950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272867569,0.3953636,95916.0,95915.0,0.22950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272868070,0.2773636,95916.0,95915.0,0.22950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272874178,0.3953636,95916.0,95915.0,0.22950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272875577,0.3953636,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272876280,0.1869,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272876576,0.3953636,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272877578,0.1869,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272877965,0.3953636,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272878977,0.1869,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272879174,0.3953636,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272879572,0.1869,95916.0,95915.0,1.70950838]
["bitfinex-derivatives","BTCF0:USTF0",1746272882079,0.00156437,95940.0,95939.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1746272882378,0.00156437,95940.0,95939.0,0.5692136]
["bitfinex-derivatives","BTCF0:USTF0",1746272883179,0.12056437,95940.0,95939.0,0.5692136]
["bitfinex-derivatives","BTCF0:USTF0",1746272883479,0.12156437,95940.0,95939.0,0.5712136]
["bitfinex-derivatives","BTCF0:USTF0",1746272883777,0.32997587,95940.0,95939.0,0.5712136]
["bitfinex-derivatives","BTCF0:USTF0",1746272884079,0.34056858,95940.0,95939.0,0.5712136]
["bitfinex-derivatives","BTCF0:USTF0",1746272884477,0.32997587,95940.0,95939.0,0.5712136]
["bitfinex-derivatives","BTCF0:USTF0",1746272885981,0.39517587,95940.0,95939.0,0.5712136]
["bitfinex-derivatives","BTCF0:USTF0",1746272886873,0.18676437,95940.0,95939.0,0.5712136]
["bitfinex-derivatives","BTCF0:USTF0",1746272887078,0.39517587,95940.0,95939.0,0.5712136]
["bitfinex-derivatives","BTCF0:USTF0",1746272887279,0.39517587,95940.0,95939.0,0.6112136]
["bitfinex-derivatives","BTCF0:USTF0",1746272888181,0.18676437,95940.0,95939.0,0.6112136]
["bitfinex-derivatives","BTCF0:USTF0",1746272888484,0.0311,95954.0,95953.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1746272888678,0.2497698,95954.0,95953.0,0.5891832]
["bitfinex-derivatives","BTCF0:USTF0",1746272888878,0.239481,95954.0,95953.0,0.5691832]
["bitfinex-derivatives","BTCF0:USTF0",1746272889077,0.357481,95954.0,95953.0,0.6091832]
["bitfinex-derivatives","BTCF0:USTF0",1746272889680,0.359481,95954.0,95953.0,0.6111832]
["bitfinex-derivatives","BTCF0:USTF0",1746272891585,0.421081,95954.0,95953.0,0.6111832]
["bitfinex-derivatives","BTCF0:USTF0",1746272899685,0.1816,95954.0,95953.0,0.6111832]
["bitfinex-derivatives","BTCF0:USTF0",1746272900182,0.0636,95954.0,95953.0,0.6111832]
["bitfinex-derivatives","BTCF0:USTF0",1746272900394,0.0636,95954.0,95953.0,0.6727832]
["bitfinex-derivatives","BTCF0:USTF0",1746272900587,0.271981,95954.0,95953.0,0.6727832]
["bitfinex-derivatives","BTCF0:USTF0",1746272900885,0.07942795,95971.0,95953.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1746272901082,0.0326,95966.0,95965.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1746272901284,0.2083511,95968.0,95967.0,0.2083528]
["bitfinex-derivatives","BTCF0:USTF0",1746272901989,0.2083511,95968.0,95967.0,0.2183528]
["bitfinex-derivatives","BTCF0:USTF0",1746272902285,0.3263511,95968.0,95967.0,0.2183528]
["bitfinex-derivatives","BTCF0:USTF0",1746272902489,0.3273511,95968.0,95967.0,0.2183528]
["bitfinex-derivatives","BTCF0:USTF0",1746272903592,0.3283511,95968.0,95967.0,0.2223528]
["bitfinex-derivatives","BTCF0:USTF0",1746272904087,0.3589511,95968.0,95967.0,0.2223528]
["bitfinex-derivatives","BTCF0:USTF0",1746272916500,0.3589511,95968.0,95967.0,0.2123528]
["bitfinex-derivatives","BTCF0:USTF0",1746272920902,0.3589511,95968.0,95967.0,0.2823528]
["bitfinex-derivatives","BTCF0:USTF0",1746272920903,0.1506,95968.0,95967.0,0.2823528]
["bitfinex-derivatives","BTCF0:USTF0",1746272921999,0.1506,95968.0,95967.0,0.3134528]
["bitfinex-derivatives","BTCF0:USTF0",1746272922321,0.1506,95968.0,95967.0,0.3771528]
["bitfinex-derivatives","BTCF0:USTF0",1746272922507,0.12,95968.0,95967.0,0.3771528]
["bitfinex-derivatives","BTCF0:USTF0",1746272923199,0.002,95968.0,95967.0,0.3771528]
["bitfinex-derivatives","BTCF0:USTF0",1746272925499,0.0323,95968.0,95967.0,0.3771528]
["bitfinex-derivatives","BTCF0:USTF0",1746272925901,0.2726506,95968.0,95967.0,0.3771528]
["bitfinex-derivatives","BTCF0:USTF0",1746272926101,0.3906506,95968.0,95967.0,0.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1746272940810,0.1823,95968.0,95967.0,0.2452528]
["bitfinex-derivatives","BTCF0:USTF0",1746272941212,0.07942795,95971.0,95967.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1746272941512,0.2083233,95981.0,95976.0,0.2083333]
["bitfinex-derivatives","BTCF0:USTF0",1746272941715,0.06248,96002.0,95976.0,0.6291333]
["bitfinex-derivatives","BTCF0:USTF0",1746272941716,0.0520801,95982.0,95976.0,0.6291333]
["bitfinex-derivatives","BTCF0:USTF0",1746272941918,0.2083236,95981.0,95980.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1746272942217,0.2083191,95983.0,95982.0,0.2083159]
["bitfinex-derivatives","BTCF0:USTF0",1746272942517,0.2083191,95983.0,95982.0,0.2695159]
["bitfinex-derivatives","BTCF0:USTF0",1746272942719,0.2083191,95983.0,95982.0,0.2995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272943112,0.3263191,95983.0,95982.0,0.2995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272944019,0.3303191,95983.0,95982.0,0.2995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272944716,0.3313191,95983.0,95982.0,0.2995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272946123,0.3313181,95983.0,95982.0,0.2995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272946418,0.123,95983.0,95982.0,0.2995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272946917,0.123,95983.0,95982.0,1.7995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272947114,0.005,95983.0,95982.0,1.7995159]
["bitfinex-derivatives","BTCF0:USTF0",1746272949727,0.2083102,95987.0,95986.0,0.2603846]
["bitfinex-derivatives","BTCF0:USTF0",1746272950025,0.2083102,95987.0,95986.0,0.7838846]
["bitfinex-derivatives","BTCF0:USTF0",1746272950234,0.3263102,95987.0,95986.0,0.7838846]
["bitfinex-derivatives","BTCF0:USTF0",1746272951426,0.3283102,95987.0,95986.0,0.7848846]
["bitfinex-derivatives","BTCF0:USTF0",1746272952023,0.3313102,95987.0,95986.0,0.7858846]
["bitfinex-derivatives","BTCF0:USTF0",1746272952229,0.123,95987.0,95986.0,0.7858846]
["bitfinex-derivatives","BTCF0:USTF0",1746272955330,0.3313094,95987.0,95986.0,0.7858846]
["bitfinex-derivatives","BTCF0:USTF0",1746272958237,0.3645094,95987.0,95986.0,0.7858846]
["bitfinex-derivatives","BTCF0:USTF0",1746272958438,0.3953094,95987.0,95986.0,0.7858846]
["bitfinex-derivatives","BTCF0:USTF0",1746272959843,0.3953094,95987.0,95986.0,0.4250846]
["bitfinex-derivatives","BTCF0:USTF0",1746272962340,0.3953094,95987.0,95986.0,0.3250846]
["bitfinex-derivatives","BTCF0:USTF0",1746272968439,0.3953094,95987.0,95986.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746272968740,0.3953094,95987.0,95986.0,0.2423116]
["bitfinex-derivatives","BTCF0:USTF0",1746272968936,0.3953094,95987.0,95986.0,1.7423116]
["bitfinex-derivatives","BTCF0:USTF0",1746272969238,0.3953094,95987.0,95986.0,0.2423116]
["bitfinex-derivatives","BTCF0:USTF0",1746272972837,0.1538,95987.0,95986.0,0.2923116]
["bitfinex-derivatives","BTCF0:USTF0",1746272973045,0.3621094,95987.0,95986.0,0.2923116]
["bitfinex-derivatives","BTCF0:USTF0",1746272974641,0.123,95987.0,95986.0,0.2923116]
["bitfinex-derivatives","BTCF0:USTF0",1746272975538,0.3313094,95987.0,95986.0,0.2923116]
["bitfinex-derivatives","BTCF0:USTF0",1746272976644,0.3968094,95987.0,95986.0,0.2923116]
["bitfinex-derivatives","BTCF0:USTF0",1746272977446,0.3968094,95987.0,95986.0,0.6531116]
["bitfinex-derivatives","BTCF0:USTF0",1746272978845,0.3968094,95987.0,95986.0,0.6031116]
["bitfinex-derivatives","BTCF0:USTF0",1746272980946,0.2603636,95996.0,95990.0,0.0520756]
["bitfinex-derivatives","BTCF0:USTF0",1746272981146,0.0965,95994.0,95993.0,0.2603704]
["bitfinex-derivatives","BTCF0:USTF0",1746272981447,0.2735942,95994.0,95993.0,0.3303704]
["bitfinex-derivatives","BTCF0:USTF0",1746272982356,0.3915942,95994.0,95993.0,0.3303704]
["bitfinex-derivatives","BTCF0:USTF0",1746272982545,0.118,95994.0,95993.0,0.3303704]
["bitfinex-derivatives","BTCF0:USTF0",1746272982747,0.3262942,95994.0,95993.0,0.3303704]
["bitfinex-derivatives","BTCF0:USTF0",1746272982947,0.3302942,95994.0,95993.0,0.3313704]
["bitfinex-derivatives","BTCF0:USTF0",1746272983548,0.3322942,95994.0,95993.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1746272983747,0.124,95994.0,95993.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1746272984944,0.3322942,95994.0,95993.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1746272985249,0.124,95994.0,95993.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1746272985452,0.3322942,95994.0,95993.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1746272986948,0.124,95994.0,95993.0,0.3323704]
["bitfinex-derivatives","BTCF0:USTF0",1746272987452,0.124,95994.0,95993.0,0.21261906]
["bitfinex-derivatives","BTCF0:USTF0",1746272988043,0.124,95994.0,95993.0,0.57341906]
["bitfinex-derivatives","BTCF0:USTF0",1746272988753,0.3322942,95994.0,95993.0,0.57341906]
["bitfinex-derivatives","BTCF0:USTF0",1746272991754,0.3322942,95994.0,95993.0,0.50341906]
["bitfinex-derivatives","BTCF0:USTF0",1746272995355,0.3322942,95994.0,95993.0,0.14261906]
["bitfinex-derivatives","BTCF0:USTF0",1746272995553,0.3322942,95994.0,95993.0,0.09054506]
["bitfinex-derivatives","BTCF0:USTF0",1746272995746,0.3322942,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746272997450,0.3322942,95994.0,95993.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746272998456,0.3322942,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746272999659,0.3322942,95994.0,95993.0,0.2102964]
["bitfinex-derivatives","BTCF0:USTF0",1746273003959,0.3984942,95994.0,95993.0,0.2102964]
["bitfinex-derivatives","BTCF0:USTF0",1746273008569,0.3984942,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273009068,0.3984942,95994.0,95993.0,0.2102964]
["bitfinex-derivatives","BTCF0:USTF0",1746273009359,0.3984942,95994.0,95993.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1746273009566,0.3984942,95994.0,95993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273018163,0.2083072,95988.0,95987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746273019069,0.3263072,95988.0,95987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746273019668,0.3283072,95988.0,95987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746273020270,0.3293072,95988.0,95987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746273020467,0.6901072,95988.0,95987.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746273023962,0.6901072,95988.0,95987.0,0.3308094]
["bitfinex-derivatives","BTCF0:USTF0",1746273024162,0.3293072,95988.0,95987.0,0.2408094]
["bitfinex-derivatives","BTCF0:USTF0",1746273038086,0.3293072,95988.0,95987.0,0.2908094]
["bitfinex-derivatives","BTCF0:USTF0",1746273038774,0.3293072,95988.0,95987.0,0.2408094]
["bitfinex-derivatives","BTCF0:USTF0",1746273049587,0.3293072,95988.0,95987.0,0.2608094]
["bitfinex-derivatives","BTCF0:USTF0",1746273049904,0.3293072,95988.0,95987.0,0.2408094]
["bitfinex-derivatives","BTCF0:USTF0",1746273054602,0.121,95988.0,95987.0,0.2408094]
["bitfinex-derivatives","BTCF0:USTF0",1746273054897,0.121,95988.0,95987.0,0.4549894]
["bitfinex-derivatives","BTCF0:USTF0",1746273055099,0.003,95988.0,95987.0,2.00521375]
["bitfinex-derivatives","BTCF0:USTF0",1746273055305,0.10603319,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746273055506,0.10603319,95990.0,95989.0,0.7491051]
["bitfinex-derivatives","BTCF0:USTF0",1746273055696,0.10603319,95996.0,95995.0,0.208292]
["bitfinex-derivatives","BTCF0:USTF0",1746273055896,0.10603319,95996.0,95995.0,0.288292]
["bitfinex-derivatives","BTCF0:USTF0",1746273056405,0.10603319,95996.0,95995.0,0.351992]
["bitfinex-derivatives","BTCF0:USTF0",1746273057908,0.10903319,95996.0,95995.0,0.352992]
["bitfinex-derivatives","BTCF0:USTF0",1746273058807,0.11103319,95996.0,95995.0,0.352992]
["bitfinex-derivatives","BTCF0:USTF0",1746273060516,0.005,95996.0,95995.0,0.352992]
["bitfinex-derivatives","BTCF0:USTF0",1746273062007,0.005,95996.0,95995.0,0.36099971]
["bitfinex-derivatives","BTCF0:USTF0",1746273062709,0.005,95996.0,95995.0,0.352992]
["bitfinex-derivatives","BTCF0:USTF0",1746273062915,0.005,95996.0,95995.0,0.272992]
["bitfinex-derivatives","BTCF0:USTF0",1746273063105,0.2132899,95996.0,95995.0,0.272992]
["bitfinex-derivatives","BTCF0:USTF0",1746273064007,0.2755899,95996.0,95995.0,0.272992]
["bitfinex-derivatives","BTCF0:USTF0",1746273064209,0.3935899,95996.0,95995.0,0.272992]
["bitfinex-derivatives","BTCF0:USTF0",1746273072529,0.1853,95996.0,95995.0,0.272992]
["bitfinex-derivatives","BTCF0:USTF0",1746273073118,0.155,95996.0,95995.0,0.272992]
["bitfinex-derivatives","BTCF0:USTF0",1746273073827,0.123,95996.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273077124,0.005,95996.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273078134,0.123,95996.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273102150,0.156,95996.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273102447,0.1881,95996.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273104353,0.1551,95996.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273105453,0.123,95996.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273105648,0.07948818,96002.0,95995.0,0.302992]
["bitfinex-derivatives","BTCF0:USTF0",1746273105649,0.07948818,96002.0,96001.0,0.208279]
["bitfinex-derivatives","BTCF0:USTF0",1746273105854,0.07948818,96002.0,96001.0,0.659079]
["bitfinex-derivatives","BTCF0:USTF0",1746273106542,0.07948818,96002.0,96001.0,0.721079]
["bitfinex-derivatives","BTCF0:USTF0",1746273106853,0.08348818,96002.0,96001.0,0.722079]
["bitfinex-derivatives","BTCF0:USTF0",1746273107055,0.08748818,96002.0,96001.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1746273107850,0.008,96002.0,96001.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1746273108154,0.126,96002.0,96001.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1746273108358,0.1876,96002.0,96001.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1746273113758,0.1876,96002.0,96001.0,0.362279]
["bitfinex-derivatives","BTCF0:USTF0",1746273113954,0.1876,96002.0,96001.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1746273116859,0.1566,96002.0,96001.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1746273118258,0.126,96002.0,96001.0,0.723079]
["bitfinex-derivatives","BTCF0:USTF0",1746273121252,0.126,96002.0,96001.0,0.633079]
["bitfinex-derivatives","BTCF0:USTF0",1746273123863,0.126,96002.0,96001.0,0.653079]
["bitfinex-derivatives","BTCF0:USTF0",1746273124270,0.126,96002.0,96001.0,0.633079]
["bitfinex-derivatives","BTCF0:USTF0",1746273124460,0.126,96002.0,96001.0,0.673079]
["bitfinex-derivatives","BTCF0:USTF0",1746273128063,0.126,96002.0,96001.0,0.312279]
["bitfinex-derivatives","BTCF0:USTF0",1746273128260,0.126,96002.0,96001.0,0.673079]
["bitfinex-derivatives","BTCF0:USTF0",1746273130359,0.126,96002.0,96001.0,0.633079]
["bitfinex-derivatives","BTCF0:USTF0",1746273131867,0.126,96002.0,96001.0,0.272279]
["bitfinex-derivatives","BTCF0:USTF0",1746273132057,0.126,96002.0,96001.0,0.633079]
["bitfinex-derivatives","BTCF0:USTF0",1746273132975,0.126,96002.0,96001.0,0.603079]
["bitfinex-derivatives","BTCF0:USTF0",1746273133668,0.1899,96002.0,96001.0,0.603079]
["bitfinex-derivatives","BTCF0:USTF0",1746273135472,0.3981769,96002.0,96001.0,0.603079]
["bitfinex-derivatives","BTCF0:USTF0",1746273136874,0.3981769,96002.0,96001.0,0.242279]
["bitfinex-derivatives","BTCF0:USTF0",1746273151474,0.1899,96002.0,96001.0,0.242279]
["bitfinex-derivatives","BTCF0:USTF0",1746273151877,0.3981769,96002.0,96001.0,0.242279]
["bitfinex-derivatives","BTCF0:USTF0",1746273163893,0.1592,96002.0,96001.0,0.242279]
["bitfinex-derivatives","BTCF0:USTF0",1746273164190,0.3342769,96002.0,96001.0,0.352279]
["bitfinex-derivatives","BTCF0:USTF0",1746273164387,0.3342769,96002.0,96001.0,0.242279]
["bitfinex-derivatives","BTCF0:USTF0",1746273164791,0.3342769,96002.0,96001.0,0.274479]
["bitfinex-derivatives","BTCF0:USTF0",1746273165686,0.3342769,96002.0,96001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746273165991,0.3654769,96002.0,96001.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746273166692,0.3654769,96002.0,96001.0,0.240479]
["bitfinex-derivatives","BTCF0:USTF0",1746273168784,0.3654769,96002.0,96001.0,0.271579]
["bitfinex-derivatives","BTCF0:USTF0",1746273176210,0.3985769,96002.0,96001.0,0.271579]
["bitfinex-derivatives","BTCF0:USTF0",1746273182018,0.3985769,96002.0,96001.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746273182913,0.3985769,96002.0,96001.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746273183715,0.3985769,96002.0,96001.0,0.239379]
["bitfinex-derivatives","BTCF0:USTF0",1746273184112,0.0520704,96000.0,95979.0,0.0520814]
["bitfinex-derivatives","BTCF0:USTF0",1746273184308,0.2083094,95987.0,95986.0,0.44748246]
["bitfinex-derivatives","BTCF0:USTF0",1746273184507,0.2083052,95989.0,95988.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746273184707,0.2083012,95991.0,95990.0,0.2603738]
["bitfinex-derivatives","BTCF0:USTF0",1746273184910,0.2083012,95991.0,95990.0,0.2903738]
["bitfinex-derivatives","BTCF0:USTF0",1746273185106,0.3263012,95991.0,95990.0,0.2903738]
["bitfinex-derivatives","BTCF0:USTF0",1746273185310,0.3263012,95991.0,95990.0,0.3248738]
["bitfinex-derivatives","BTCF0:USTF0",1746273185611,0.118,95991.0,95990.0,0.4048738]
["bitfinex-derivatives","BTCF0:USTF0",1746273186219,0.2082887,95997.0,95996.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746273186408,0.2082887,95997.0,95996.0,0.6390899]
["bitfinex-derivatives","BTCF0:USTF0",1746273187119,0.3262887,95997.0,95996.0,0.6390899]
["bitfinex-derivatives","BTCF0:USTF0",1746273187309,0.3262887,95997.0,95996.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1746273187508,0.3282887,95997.0,95996.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1746273187913,0.12,95997.0,95996.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1746273188216,0.3282877,95997.0,95996.0,0.7028899]
["bitfinex-derivatives","BTCF0:USTF0",1746273188618,0.3312877,95997.0,95996.0,0.7038899]
["bitfinex-derivatives","BTCF0:USTF0",1746273189015,0.123,95997.0,95996.0,0.7038899]
["bitfinex-derivatives","BTCF0:USTF0",1746273189210,0.005,95997.0,95996.0,0.7038899]
["bitfinex-derivatives","BTCF0:USTF0",1746273190018,0.005,95997.0,95996.0,2.2038899]
["bitfinex-derivatives","BTCF0:USTF0",1746273191412,0.10603319,96013.0,96012.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1746273191713,0.10603319,96013.0,96012.0,0.6390552]
["bitfinex-derivatives","BTCF0:USTF0",1746273192419,0.10603319,96013.0,96012.0,0.7022552]
["bitfinex-derivatives","BTCF0:USTF0",1746273192613,0.11203319,96013.0,96012.0,0.7032552]
["bitfinex-derivatives","BTCF0:USTF0",1746273192805,0.11703319,96013.0,96012.0,0.7042552]
["bitfinex-derivatives","BTCF0:USTF0",1746273194006,0.011,96013.0,96012.0,0.7042552]
["bitfinex-derivatives","BTCF0:USTF0",1746273195121,0.011,96013.0,96012.0,0.3434552]
["bitfinex-derivatives","BTCF0:USTF0",1746273195322,0.011,96013.0,96012.0,0.7042552]
["bitfinex-derivatives","BTCF0:USTF0",1746273196119,0.129,96013.0,96012.0,0.7042552]
["bitfinex-derivatives","BTCF0:USTF0",1746273203029,0.129,96013.0,96012.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1746273203629,0.129,96013.0,96012.0,0.7042552]
["bitfinex-derivatives","BTCF0:USTF0",1746273205533,0.129,96013.0,96012.0,2.2042552]
["bitfinex-derivatives","BTCF0:USTF0",1746273206332,0.129,96013.0,96012.0,2.13148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273206534,0.1617,96013.0,96012.0,2.06148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273206735,0.1617,96013.0,96012.0,2.10148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273209334,0.1617,96013.0,96012.0,2.13418758]
["bitfinex-derivatives","BTCF0:USTF0",1746273211540,0.1617,96013.0,96012.0,2.16488758]
["bitfinex-derivatives","BTCF0:USTF0",1746273212325,0.0437,96013.0,96012.0,2.16488758]
["bitfinex-derivatives","BTCF0:USTF0",1746273220640,0.0437,96013.0,96012.0,1.80408758]
["bitfinex-derivatives","BTCF0:USTF0",1746273220844,0.0437,96013.0,96012.0,2.16488758]
["bitfinex-derivatives","BTCF0:USTF0",1746273222843,0.0437,96013.0,96012.0,2.13418758]
["bitfinex-derivatives","BTCF0:USTF0",1746273224950,0.251953,96013.0,96012.0,1.70068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273225138,0.369953,96013.0,96012.0,1.70068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273226447,0.1617,96013.0,96012.0,1.70068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273227043,0.1617,96013.0,96012.0,1.72068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273227248,0.1927,96013.0,96012.0,1.72068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273228948,0.1927,96013.0,96012.0,1.70068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273229648,0.1927,96013.0,96012.0,1.76068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273235258,0.1927,96013.0,96012.0,2.12148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273245352,0.1927,96013.0,96012.0,2.15148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273246957,0.1927,96013.0,96012.0,2.09148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273247262,0.1927,96013.0,96012.0,2.13148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273248865,0.1927,96013.0,96012.0,1.77068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273249165,0.1927,96013.0,96012.0,2.13148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273249763,0.1927,96013.0,96012.0,1.77068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273250060,0.1927,96013.0,96012.0,2.13148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273253168,0.1927,96013.0,96012.0,1.77068758]
["bitfinex-derivatives","BTCF0:USTF0",1746273253362,0.1927,96013.0,96012.0,2.13148758]
["bitfinex-derivatives","BTCF0:USTF0",1746273256461,0.400953,96013.0,96012.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1746273256659,0.400953,96013.0,96012.0,2.0690552]
["bitfinex-derivatives","BTCF0:USTF0",1746273257559,0.400953,96013.0,96012.0,0.5690552]
["bitfinex-derivatives","BTCF0:USTF0",1746273261271,0.400953,96013.0,96012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746273261660,0.505105,96013.0,96012.0,0.5690552]
["bitfinex-derivatives","BTCF0:USTF0",1746273262268,0.400953,96013.0,96012.0,0.5690552]
["bitfinex-derivatives","BTCF0:USTF0",1746273265976,0.400953,96013.0,96012.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1746273266581,0.761753,96013.0,96012.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1746273266771,0.2082573,96011.0,96010.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1746273267171,0.3262573,96011.0,96010.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1746273267588,0.4304133,96011.0,96010.0,0.2082586]
["bitfinex-derivatives","BTCF0:USTF0",1746273268486,0.4354133,96011.0,96010.0,0.2092586]
["bitfinex-derivatives","BTCF0:USTF0",1746273268896,0.4354133,96011.0,96010.0,0.2102586]
["bitfinex-derivatives","BTCF0:USTF0",1746273269095,0.4404133,96011.0,96010.0,0.2102586]
["bitfinex-derivatives","BTCF0:USTF0",1746273270597,0.4404133,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273270896,0.4404133,96011.0,96010.0,0.2102595]
["bitfinex-derivatives","BTCF0:USTF0",1746273271096,0.3362573,96011.0,96010.0,0.2102595]
["bitfinex-derivatives","BTCF0:USTF0",1746273271604,0.3362573,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273271791,0.4404133,96011.0,96010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273272302,0.2082942,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746273273204,0.3884942,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746273273798,0.3904942,95994.0,95993.0,0.5690964]
["bitfinex-derivatives","BTCF0:USTF0",1746273273988,0.40116494,95994.0,95993.0,0.5690964]
["bitfinex-derivatives","BTCF0:USTF0",1746273274800,0.40316494,95994.0,95993.0,0.5690964]
["bitfinex-derivatives","BTCF0:USTF0",1746273275600,0.40316494,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746273278403,0.40316494,95994.0,95993.0,0.5690964]
["bitfinex-derivatives","BTCF0:USTF0",1746273278701,0.40316494,95994.0,95993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746273279997,0.40316494,95994.0,95993.0,0.5690964]
["bitfinex-derivatives","BTCF0:USTF0",1746273280899,0.40316494,95994.0,95993.0,0.2082964]
["bitfinex-derivatives","BTCF0:USTF0",1746273291510,0.2082964,95993.0,95992.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746273292011,0.2729964,95993.0,95992.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746273292210,0.3909964,95993.0,95992.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746273292719,0.3929964,95993.0,95992.0,0.2411986]
["bitfinex-derivatives","BTCF0:USTF0",1746273293216,0.3939964,95993.0,95992.0,0.2411986]
["bitfinex-derivatives","BTCF0:USTF0",1746273297021,0.3939964,95993.0,95992.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746273300125,0.3939964,95993.0,95992.0,0.2411986]
["bitfinex-derivatives","BTCF0:USTF0",1746273301432,0.3939964,95993.0,95992.0,0.2082986]
["bitfinex-derivatives","BTCF0:USTF0",1746273302121,0.2082986,95992.0,95991.0,0.2416001]
["bitfinex-derivatives","BTCF0:USTF0",1746273302625,0.2712986,95992.0,95991.0,0.2416001]
["bitfinex-derivatives","BTCF0:USTF0",1746273303228,0.2083094,95987.0,95986.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746273303434,0.2083094,95987.0,95985.0,0.2083127]
["bitfinex-derivatives","BTCF0:USTF0",1746273303435,0.2083137,95986.0,95985.0,0.2083127]
["bitfinex-derivatives","BTCF0:USTF0",1746273303617,0.2083137,95985.0,95984.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1746273304022,0.2387137,95985.0,95984.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1746273304330,0.3567137,95985.0,95984.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1746273304628,0.3867137,95985.0,95984.0,0.00156277]
["bitfinex-derivatives","BTCF0:USTF0",1746273305431,0.3867137,95985.0,95984.0,0.00256277]
["bitfinex-derivatives","BTCF0:USTF0",1746273310432,0.2083333,95976.0,95961.0,0.15917086]
["bitfinex-derivatives","BTCF0:USTF0",1746273310632,0.5691333,95976.0,95963.0,0.0839902]
["bitfinex-derivatives","BTCF0:USTF0",1746273310834,0.5691333,95976.0,95963.0,0.2402599]
["bitfinex-derivatives","BTCF0:USTF0",1746273311136,0.6871333,95976.0,95963.0,0.0839899]
["bitfinex-derivatives","BTCF0:USTF0",1746273311325,0.7510333,95976.0,95963.0,0.0839899]
["bitfinex-derivatives","BTCF0:USTF0",1746273311520,0.7510333,95976.0,95975.0,0.00404193]
["bitfinex-derivatives","BTCF0:USTF0",1746273311721,0.75998692,95976.0,95975.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273311927,0.208368,95960.0,95952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746273312123,0.687168,95960.0,95952.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746273312424,0.2083789,95955.0,95947.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273312624,0.21895483,95955.0,95947.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273313228,0.36855483,95955.0,95947.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273313428,0.36355483,95955.0,95947.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273313828,0.35855483,95955.0,95947.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273314337,0.36055483,95955.0,95954.0,0.22322781]
["bitfinex-derivatives","BTCF0:USTF0",1746273315432,0.46477083,95955.0,95954.0,0.22322781]
["bitfinex-derivatives","BTCF0:USTF0",1746273316026,0.46477083,95955.0,95954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746273323745,0.36055483,95955.0,95954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746273323937,0.46477083,95955.0,95954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746273326139,0.36055483,95955.0,95954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746273326340,0.46477083,95955.0,95954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746273332036,0.36055483,95955.0,95954.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746273333147,0.2083963,95947.0,95946.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746273333445,0.2083984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273333641,0.2745984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273334242,0.3925984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273334442,0.3885984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273336446,0.3905984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273338148,0.3905984,95946.0,95945.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1746273339637,0.3574984,95946.0,95945.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1746273341750,0.3891984,95946.0,95945.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1746273342250,0.3574984,95946.0,95945.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1746273344143,0.3891984,95946.0,95945.0,0.03010001]
["bitfinex-derivatives","BTCF0:USTF0",1746273349951,0.3243984,95946.0,95945.0,0.23850061]
["bitfinex-derivatives","BTCF0:USTF0",1746273350160,0.2103984,95946.0,95945.0,0.28850061]
["bitfinex-derivatives","BTCF0:USTF0",1746273350846,0.3608,95970.0,95945.0,0.49732401]
["bitfinex-derivatives","BTCF0:USTF0",1746273351045,0.3608,95970.0,95963.0,0.2083615]
["bitfinex-derivatives","BTCF0:USTF0",1746273351249,0.0520879,95968.0,95963.0,0.2483615]
["bitfinex-derivatives","BTCF0:USTF0",1746273351853,0.0520879,95968.0,95963.0,0.3113615]
["bitfinex-derivatives","BTCF0:USTF0",1746273352054,0.13348266,95964.0,95963.0,0.3113615]
["bitfinex-derivatives","BTCF0:USTF0",1746273352253,0.13348266,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273352453,0.13448266,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273352653,0.13548266,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273353048,0.13448266,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273353248,0.13548266,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273353746,0.003,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273356558,0.2113593,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273358458,0.003,95964.0,95963.0,0.4293615]
["bitfinex-derivatives","BTCF0:USTF0",1746273360061,0.003,95964.0,95963.0,0.3113615]
["bitfinex-derivatives","BTCF0:USTF0",1746273361461,0.2428593,95964.0,95963.0,0.3113615]
["bitfinex-derivatives","BTCF0:USTF0",1746273361763,0.2428593,95964.0,95963.0,0.2713615]
["bitfinex-derivatives","BTCF0:USTF0",1746273364260,0.2428593,95964.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746273364261,0.2083637,95962.0,95961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746273364572,0.2604702,95958.0,95957.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1746273365063,0.3224702,95958.0,95957.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1746273365858,0.3234702,95958.0,95957.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1746273366259,0.3244702,95958.0,95957.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1746273367163,0.3563702,95958.0,95957.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1746273370258,0.3042767,95958.0,95957.0,0.2083724]
["bitfinex-derivatives","BTCF0:USTF0",1746273370962,0.2723767,95958.0,95957.0,0.2411724]
["bitfinex-derivatives","BTCF0:USTF0",1746273371162,0.2723767,95958.0,95957.0,0.2737724]
["bitfinex-derivatives","BTCF0:USTF0",1746273372669,0.064,95958.0,95957.0,0.2737724]
["bitfinex-derivatives","BTCF0:USTF0",1746273372858,0.2723724,95958.0,95957.0,0.2737724]
["bitfinex-derivatives","BTCF0:USTF0",1746273373468,0.2723724,95958.0,95957.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746273373768,0.064,95958.0,95957.0,0.2737724]
["bitfinex-derivatives","BTCF0:USTF0",1746273374160,0.2723724,95958.0,95957.0,0.2737724]
["bitfinex-derivatives","BTCF0:USTF0",1746273380965,0.064,95958.0,95957.0,0.2737724]
["bitfinex-derivatives","BTCF0:USTF0",1746273381370,0.064,95958.0,95957.0,0.3749724]
["bitfinex-derivatives","BTCF0:USTF0",1746273382175,0.2723724,95958.0,95957.0,0.3749724]
["bitfinex-derivatives","BTCF0:USTF0",1746273385079,0.208381,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273385873,0.270481,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273386776,0.271481,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273386970,0.272481,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273387872,0.28291471,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273392178,0.272481,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273395981,0.28310942,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273399175,0.272481,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273400388,0.272481,95954.0,95953.0,0.2399825]
["bitfinex-derivatives","BTCF0:USTF0",1746273402980,0.272481,95954.0,95953.0,0.2705825]
["bitfinex-derivatives","BTCF0:USTF0",1746273403281,0.272481,95954.0,95953.0,0.2083825]
["bitfinex-derivatives","BTCF0:USTF0",1746273413396,0.2604865,95952.0,95951.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1746273413786,0.3238865,95952.0,95951.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1746273414895,0.3248865,95952.0,95951.0,0.2083868]
["bitfinex-derivatives","BTCF0:USTF0",1746273415098,0.260492,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273415597,0.323692,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273416300,0.324692,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273416993,0.325692,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273422205,0.443692,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273422800,0.443692,95950.0,95947.0,0.4128985]
["bitfinex-derivatives","BTCF0:USTF0",1746273423001,0.443692,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273424705,0.442692,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273425004,0.443692,95950.0,95949.0,0.2083919]
["bitfinex-derivatives","BTCF0:USTF0",1746273425803,0.2083984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273427109,0.3922984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273427903,0.7540984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273429902,0.3932984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273437011,0.3932984,95946.0,95945.0,0.08000001]
["bitfinex-derivatives","BTCF0:USTF0",1746273437313,0.3932984,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273455440,0.47285204,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746273458944,0.2084223,95936.0,95935.0,0.2605168]
["bitfinex-derivatives","BTCF0:USTF0",1746273459442,0.2396223,95936.0,95935.0,0.2605168]
["bitfinex-derivatives","BTCF0:USTF0",1746273460045,0.2707223,95936.0,95935.0,0.2605168]
["bitfinex-derivatives","BTCF0:USTF0",1746273460236,0.2727223,95936.0,95935.0,0.2605168]
["bitfinex-derivatives","BTCF0:USTF0",1746273461142,0.2727223,95936.0,95935.0,0.2084119]
["bitfinex-derivatives","BTCF0:USTF0",1746273462138,0.2727223,95936.0,95935.0,0.2804119]
["bitfinex-derivatives","BTCF0:USTF0",1746273466043,0.2416223,95936.0,95935.0,0.2804119]
["bitfinex-derivatives","BTCF0:USTF0",1746273468141,0.25210969,95936.0,95935.0,0.2804119]
["bitfinex-derivatives","BTCF0:USTF0",1746273468542,0.28470969,95936.0,95935.0,0.2804119]
["bitfinex-derivatives","BTCF0:USTF0",1746273468849,0.2742223,95936.0,95935.0,0.2804119]
["bitfinex-derivatives","BTCF0:USTF0",1746273471851,0.2742223,95936.0,95935.0,0.3104119]
["bitfinex-derivatives","BTCF0:USTF0",1746273472149,0.2742223,95936.0,95935.0,0.7629012]
["bitfinex-derivatives","BTCF0:USTF0",1746273472150,0.002,95936.0,95935.0,0.7629012]
["bitfinex-derivatives","BTCF0:USTF0",1746273472650,0.002,95936.0,95935.0,2.2629012]
["bitfinex-derivatives","BTCF0:USTF0",1746273473055,0.07964269,95947.0,95946.0,0.2083984]
["bitfinex-derivatives","BTCF0:USTF0",1746273473350,0.07964269,95947.0,95946.0,0.8520917]
["bitfinex-derivatives","BTCF0:USTF0",1746273473551,0.07964269,95947.0,95946.0,0.9563157]
["bitfinex-derivatives","BTCF0:USTF0",1746273473940,0.07964269,95947.0,95946.0,0.9060624]
["bitfinex-derivatives","BTCF0:USTF0",1746273474138,0.07964269,95947.0,95946.0,2.5647624]
["bitfinex-derivatives","BTCF0:USTF0",1746273474755,0.13764543,95954.0,95953.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1746273474945,0.13764543,95954.0,95953.0,0.3283832]
["bitfinex-derivatives","BTCF0:USTF0",1746273475145,0.13764543,95954.0,95953.0,0.5505992]
["bitfinex-derivatives","BTCF0:USTF0",1746273475346,0.13764543,95954.0,95953.0,2.0505992]
["bitfinex-derivatives","BTCF0:USTF0",1746273475654,0.13764543,95954.0,95953.0,2.0912992]
["bitfinex-derivatives","BTCF0:USTF0",1746273476355,0.13864543,95954.0,95953.0,2.0912992]
["bitfinex-derivatives","BTCF0:USTF0",1746273476554,0.13864543,95954.0,95953.0,2.4520992]
["bitfinex-derivatives","BTCF0:USTF0",1746273476951,0.13964543,95954.0,95953.0,2.4520992]
["bitfinex-derivatives","BTCF0:USTF0",1746273477254,0.13964543,95954.0,95953.0,2.3340992]
["bitfinex-derivatives","BTCF0:USTF0",1746273477656,0.13964543,95954.0,95953.0,1.9732992]
["bitfinex-derivatives","BTCF0:USTF0",1746273477846,0.13964543,95954.0,95953.0,2.3340992]
["bitfinex-derivatives","BTCF0:USTF0",1746273478157,0.13964543,95954.0,95953.0,2.4520992]
["bitfinex-derivatives","BTCF0:USTF0",1746273478957,0.0334,95954.0,95953.0,2.4520992]
["bitfinex-derivatives","BTCF0:USTF0",1746273479147,0.0334,95954.0,95953.0,2.3478832]
["bitfinex-derivatives","BTCF0:USTF0",1746273480159,0.0334,95954.0,95953.0,2.2298832]
["bitfinex-derivatives","BTCF0:USTF0",1746273482648,0.0634,95954.0,95953.0,2.2298832]
["bitfinex-derivatives","BTCF0:USTF0",1746273484658,0.0634,95954.0,95953.0,1.8690832]
["bitfinex-derivatives","BTCF0:USTF0",1746273485059,0.0634,95954.0,95953.0,2.2298832]
["bitfinex-derivatives","BTCF0:USTF0",1746273485358,0.0634,95954.0,95953.0,2.2211832]
["bitfinex-derivatives","BTCF0:USTF0",1746273486853,0.0634,95954.0,95953.0,2.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1746273496074,0.0634,95954.0,95953.0,1.8283832]
["bitfinex-derivatives","BTCF0:USTF0",1746273496372,0.0634,95954.0,95953.0,2.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1746273496878,0.0634,95954.0,95953.0,1.8283832]
["bitfinex-derivatives","BTCF0:USTF0",1746273497176,0.0634,95954.0,95953.0,2.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1746273498275,0.0634,95954.0,95953.0,1.8283832]
["bitfinex-derivatives","BTCF0:USTF0",1746273498475,0.0634,95954.0,95953.0,2.1891832]
["bitfinex-derivatives","BTCF0:USTF0",1746273506981,0.0634,95954.0,95953.0,2.0691832]
["bitfinex-derivatives","BTCF0:USTF0",1746273507380,0.0634,95954.0,95953.0,2.0991832]
["bitfinex-derivatives","BTCF0:USTF0",1746273510278,0.0634,95954.0,95953.0,1.7383832]
["bitfinex-derivatives","BTCF0:USTF0",1746273510477,0.0634,95954.0,95953.0,2.0991832]
["bitfinex-derivatives","BTCF0:USTF0",1746273510786,0.0634,95954.0,95953.0,2.14944179]
["bitfinex-derivatives","BTCF0:USTF0",1746273513587,0.0634,95954.0,95953.0,2.0991832]
["bitfinex-derivatives","BTCF0:USTF0",1746273518995,0.0634,95954.0,95953.0,2.1616632]
["bitfinex-derivatives","BTCF0:USTF0",1746273520704,0.0634,95954.0,95953.0,2.21192203]
["bitfinex-derivatives","BTCF0:USTF0",1746273522892,0.0634,95954.0,95953.0,2.1616632]
["bitfinex-derivatives","BTCF0:USTF0",1746273532006,0.0634,95954.0,95953.0,2.21191965]
["bitfinex-derivatives","BTCF0:USTF0",1746273532208,0.0634,95954.0,95953.0,2.1616632]
["bitfinex-derivatives","BTCF0:USTF0",1746273536613,0.1732753,95957.0,95956.0,0.2083767]
["bitfinex-derivatives","BTCF0:USTF0",1746273536819,0.1732753,95957.0,95956.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1746273537116,0.2912753,95957.0,95956.0,0.2883767]
["bitfinex-derivatives","BTCF0:USTF0",1746273537702,0.2922753,95957.0,95956.0,0.33863276]
["bitfinex-derivatives","BTCF0:USTF0",1746273538412,0.2932753,95957.0,95956.0,0.33863276]
["bitfinex-derivatives","BTCF0:USTF0",1746273539212,0.2932753,95957.0,95956.0,0.40111276]
["bitfinex-derivatives","BTCF0:USTF0",1746273540200,0.184,95957.0,95956.0,0.40111276]
["bitfinex-derivatives","BTCF0:USTF0",1746273540510,0.07947694,95967.0,95966.0,0.208355]
["bitfinex-derivatives","BTCF0:USTF0",1746273540708,0.07947694,95967.0,95966.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1746273541012,0.07947694,95967.0,95966.0,0.70941106]
["bitfinex-derivatives","BTCF0:USTF0",1746273541208,0.19747694,95967.0,95966.0,0.70941106]
["bitfinex-derivatives","BTCF0:USTF0",1746273541410,0.19747694,95967.0,95966.0,0.77111106]
["bitfinex-derivatives","BTCF0:USTF0",1746273541612,0.19947694,95967.0,95966.0,0.77111106]
["bitfinex-derivatives","BTCF0:USTF0",1746273542106,0.10624543,95973.0,95972.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1746273542306,0.10624543,95973.0,95972.0,0.350822]
["bitfinex-derivatives","BTCF0:USTF0",1746273543106,0.22424543,95973.0,95972.0,0.350822]
["bitfinex-derivatives","BTCF0:USTF0",1746273543505,0.22424543,95973.0,95972.0,1.850822]
["bitfinex-derivatives","BTCF0:USTF0",1746273543909,0.118,95973.0,95972.0,1.850822]
["bitfinex-derivatives","BTCF0:USTF0",1746273544114,0.03,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746273544313,0.03,95975.0,95974.0,0.6691376]
["bitfinex-derivatives","BTCF0:USTF0",1746273544812,0.0604,95975.0,95974.0,0.7356376]
["bitfinex-derivatives","BTCF0:USTF0",1746273545120,0.1784,95975.0,95974.0,0.7356376]
["bitfinex-derivatives","BTCF0:USTF0",1746273545610,0.1814,95975.0,95974.0,0.7356376]
["bitfinex-derivatives","BTCF0:USTF0",1746273546613,0.1814,95975.0,95974.0,0.74328271]
["bitfinex-derivatives","BTCF0:USTF0",1746273546816,0.1834,95975.0,95974.0,0.74328271]
["bitfinex-derivatives","BTCF0:USTF0",1746273552717,0.1834,95975.0,95974.0,0.67678271]
["bitfinex-derivatives","BTCF0:USTF0",1746273567017,0.1834,95975.0,95974.0,0.70888271]
["bitfinex-derivatives","BTCF0:USTF0",1746273567820,0.1834,95975.0,95974.0,0.60888271]
["bitfinex-derivatives","BTCF0:USTF0",1746273568114,0.1834,95975.0,95974.0,0.62888271]
["bitfinex-derivatives","BTCF0:USTF0",1746273568326,0.1834,95975.0,95974.0,0.60888271]
["bitfinex-derivatives","BTCF0:USTF0",1746273568528,0.1834,95975.0,95974.0,0.62888271]
["bitfinex-derivatives","BTCF0:USTF0",1746273569629,0.1834,95975.0,95974.0,0.59678271]
["bitfinex-derivatives","BTCF0:USTF0",1746273575728,0.1834,95975.0,95974.0,0.62688271]
["bitfinex-derivatives","BTCF0:USTF0",1746273578230,0.1834,95975.0,95974.0,0.67712839]
["bitfinex-derivatives","BTCF0:USTF0",1746273582443,0.1834,95975.0,95974.0,0.62688271]
["bitfinex-derivatives","BTCF0:USTF0",1746273585549,0.1834,95975.0,95974.0,0.65698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273587048,0.1834,95975.0,95974.0,0.63698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273587249,0.1834,95975.0,95974.0,0.66698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273587551,0.1834,95975.0,95974.0,0.65698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273587740,0.1834,95975.0,95974.0,0.63698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273589254,0.0654,95975.0,95974.0,0.63698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273589444,0.0654,95975.0,95974.0,0.65698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273589639,0.0654,95975.0,95974.0,0.66698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273589850,0.0654,95975.0,95974.0,0.63698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273590052,0.0654,95975.0,95974.0,0.66698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273590246,0.1834,95975.0,95974.0,0.65698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273591854,0.3917355,95975.0,95974.0,0.65698271]
["bitfinex-derivatives","BTCF0:USTF0",1746273592049,0.2083528,95967.0,95966.0,0.72857776]
["bitfinex-derivatives","BTCF0:USTF0",1746273592258,0.2083528,95967.0,95966.0,0.73657945]
["bitfinex-derivatives","BTCF0:USTF0",1746273592953,0.2725528,95967.0,95966.0,0.73657945]
["bitfinex-derivatives","BTCF0:USTF0",1746273593152,0.3905528,95967.0,95966.0,0.73657945]
["bitfinex-derivatives","BTCF0:USTF0",1746273593354,0.3905528,95967.0,95966.0,0.57715439]
["bitfinex-derivatives","BTCF0:USTF0",1746273593853,0.3915528,95967.0,95966.0,0.57715439]
["bitfinex-derivatives","BTCF0:USTF0",1746273594540,0.3925528,95967.0,95966.0,0.57715439]
["bitfinex-derivatives","BTCF0:USTF0",1746273598357,0.1842,95967.0,95966.0,0.57715439]
["bitfinex-derivatives","BTCF0:USTF0",1746273600759,0.1842,95967.0,95966.0,0.64285439]
["bitfinex-derivatives","BTCF0:USTF0",1746273601459,0.3925528,95967.0,95966.0,0.57715439]
["bitfinex-derivatives","BTCF0:USTF0",1746273602456,0.3925528,95967.0,95966.0,0.60775439]
["bitfinex-derivatives","BTCF0:USTF0",1746273603050,0.1842,95967.0,95966.0,0.60775439]
["bitfinex-derivatives","BTCF0:USTF0",1746273605462,0.1842,95967.0,95966.0,0.24695439]
["bitfinex-derivatives","BTCF0:USTF0",1746273605662,0.3925528,95967.0,95966.0,0.24695439]
["bitfinex-derivatives","BTCF0:USTF0",1746273607067,0.12,95967.0,95966.0,0.24695439]
["bitfinex-derivatives","BTCF0:USTF0",1746273607363,0.3608,95979.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746273607559,0.3608,95979.0,95975.0,0.2983355]
["bitfinex-derivatives","BTCF0:USTF0",1746273608055,0.3608,95979.0,95975.0,1.7983355]
["bitfinex-derivatives","BTCF0:USTF0",1746273608362,0.119,95976.0,95975.0,1.8294355]
["bitfinex-derivatives","BTCF0:USTF0",1746273608556,0.122,95976.0,95975.0,1.8625355]
["bitfinex-derivatives","BTCF0:USTF0",1746273608750,0.124,95976.0,95975.0,1.8625355]
["bitfinex-derivatives","BTCF0:USTF0",1746273609154,0.006,95976.0,95975.0,1.8625355]
["bitfinex-derivatives","BTCF0:USTF0",1746273614856,0.006,95976.0,95975.0,1.7414355]
["bitfinex-derivatives","BTCF0:USTF0",1746273616565,0.006,95976.0,95975.0,1.7614355]
["bitfinex-derivatives","BTCF0:USTF0",1746273617267,0.124,95976.0,95975.0,1.7614355]
["bitfinex-derivatives","BTCF0:USTF0",1746273622368,0.124,95976.0,95975.0,1.7414355]
["bitfinex-derivatives","BTCF0:USTF0",1746273622573,0.124,95976.0,95975.0,1.7714355]
["bitfinex-derivatives","BTCF0:USTF0",1746273624973,0.124,95976.0,95975.0,1.7414355]
["bitfinex-derivatives","BTCF0:USTF0",1746273625176,0.1872,95976.0,95975.0,1.7714355]
["bitfinex-derivatives","BTCF0:USTF0",1746273626170,0.0692,95976.0,95975.0,1.7714355]
["bitfinex-derivatives","BTCF0:USTF0",1746273626572,0.0692,95976.0,95975.0,1.62554]
["bitfinex-derivatives","BTCF0:USTF0",1746273626774,0.0692,95976.0,95975.0,1.8338755]
["bitfinex-derivatives","BTCF0:USTF0",1746273627075,0.0692,95976.0,95975.0,0.3038755]
["bitfinex-derivatives","BTCF0:USTF0",1746273628775,0.0692,95976.0,95975.0,0.3356755]
["bitfinex-derivatives","BTCF0:USTF0",1746273631174,0.0692,95976.0,95975.0,0.3556755]
["bitfinex-derivatives","BTCF0:USTF0",1746273638483,0.0692,95976.0,95975.0,0.40586397]
["bitfinex-derivatives","BTCF0:USTF0",1746273639080,0.0692,95976.0,95975.0,0.3556755]
["bitfinex-derivatives","BTCF0:USTF0",1746273641481,0.0692,95976.0,95975.0,0.40590995]
["bitfinex-derivatives","BTCF0:USTF0",1746273641879,0.0692,95976.0,95975.0,0.3556755]
["bitfinex-derivatives","BTCF0:USTF0",1746273642887,0.0692,95976.0,95975.0,1.8556755]
["bitfinex-derivatives","BTCF0:USTF0",1746273646188,0.0692,95976.0,95975.0,1.90591315]
["bitfinex-derivatives","BTCF0:USTF0",1746273652190,0.0692,95976.0,95975.0,0.40591315]
["bitfinex-derivatives","BTCF0:USTF0",1746273652590,0.0692,95976.0,95975.0,0.3556755]
["bitfinex-derivatives","BTCF0:USTF0",1746273655599,0.0692,95976.0,95975.0,0.40591528]
["bitfinex-derivatives","BTCF0:USTF0",1746273656195,0.0376,95976.0,95975.0,0.40591528]
["bitfinex-derivatives","BTCF0:USTF0",1746273656394,0.3608,96002.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746273656694,0.0619,96001.0,95989.0,0.67934488]
["bitfinex-derivatives","BTCF0:USTF0",1746273656896,0.0619,96001.0,95989.0,2.17934488]
["bitfinex-derivatives","BTCF0:USTF0",1746273657099,0.0619,96001.0,95997.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1746273657295,0.0619,96001.0,95997.0,0.2682877]
["bitfinex-derivatives","BTCF0:USTF0",1746273657891,0.0619,96001.0,95997.0,0.2986877]
["bitfinex-derivatives","BTCF0:USTF0",1746273658097,0.0619,96001.0,95997.0,0.3301877]
["bitfinex-derivatives","BTCF0:USTF0",1746273658291,0.22424543,95998.0,95997.0,0.3301877]
["bitfinex-derivatives","BTCF0:USTF0",1746273658993,0.118,95998.0,95997.0,0.3301877]
["bitfinex-derivatives","BTCF0:USTF0",1746273659197,0.124,95998.0,95997.0,0.3301877]
["bitfinex-derivatives","BTCF0:USTF0",1746273659398,0.13,95998.0,95997.0,0.3311877]
["bitfinex-derivatives","BTCF0:USTF0",1746273661105,0.012,95998.0,95997.0,0.3311877]
["bitfinex-derivatives","BTCF0:USTF0",1746273661595,0.012,95998.0,95997.0,0.2996877]
["bitfinex-derivatives","BTCF0:USTF0",1746273661796,0.012,95998.0,95997.0,0.2596877]
["bitfinex-derivatives","BTCF0:USTF0",1746273662297,0.012,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273662499,0.0748,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273663107,0.1928,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273672216,0.0748,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273675319,0.1928,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273676121,0.0748,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273677116,0.1928,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273678123,0.0748,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273681226,0.1928,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273682218,0.0748,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273682626,0.0748,95998.0,95997.0,0.2696877]
["bitfinex-derivatives","BTCF0:USTF0",1746273683023,0.0424,95998.0,95997.0,0.2696877]
["bitfinex-derivatives","BTCF0:USTF0",1746273684937,0.012,95998.0,95997.0,0.2696877]
["bitfinex-derivatives","BTCF0:USTF0",1746273686227,0.01196,95998.0,95997.0,0.2696877]
["bitfinex-derivatives","BTCF0:USTF0",1746273689437,0.01196,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273690134,0.01196,95998.0,95997.0,0.2596877]
["bitfinex-derivatives","BTCF0:USTF0",1746273699041,0.04266,95998.0,95997.0,0.2596877]
["bitfinex-derivatives","BTCF0:USTF0",1746273700348,0.04266,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273701445,0.01196,95998.0,95997.0,0.2396877]
["bitfinex-derivatives","BTCF0:USTF0",1746273701631,0.0331,96004.0,96003.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1746273702233,0.1511,96004.0,96003.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1746273702635,0.3593725,96004.0,96003.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1746273702840,0.3663725,96004.0,96003.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1746273703138,0.3733725,96004.0,96003.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1746273703940,0.3733725,96004.0,96003.0,0.2292747]
["bitfinex-derivatives","BTCF0:USTF0",1746273704142,0.4044725,96004.0,96003.0,0.2292747]
["bitfinex-derivatives","BTCF0:USTF0",1746273704538,0.1962,96004.0,96003.0,0.2292747]
["bitfinex-derivatives","BTCF0:USTF0",1746273706247,0.557,96004.0,96003.0,0.2292747]
["bitfinex-derivatives","BTCF0:USTF0",1746273709245,0.7652725,96004.0,96003.0,0.2292747]
["bitfinex-derivatives","BTCF0:USTF0",1746273713847,0.7652725,96004.0,96003.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1746273724258,0.84494927,96004.0,96003.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1746273727956,0.7652725,96004.0,96003.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1746273732058,0.84494927,96004.0,96003.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1746273733955,0.84494927,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746273736860,0.7652725,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746273737050,0.7652725,96004.0,96003.0,0.2092747]
["bitfinex-derivatives","BTCF0:USTF0",1746273739963,0.7652725,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746273741864,0.7652725,96004.0,96003.0,0.2413747]
["bitfinex-derivatives","BTCF0:USTF0",1746273744363,0.84492802,96004.0,96003.0,0.2413747]
["bitfinex-derivatives","BTCF0:USTF0",1746273747759,0.7652725,96004.0,96003.0,0.2413747]
["bitfinex-derivatives","BTCF0:USTF0",1746273755068,0.4044725,96004.0,96003.0,0.2413747]
["bitfinex-derivatives","BTCF0:USTF0",1746273755269,0.7652725,96004.0,96003.0,0.2413747]
["bitfinex-derivatives","BTCF0:USTF0",1746273757269,0.7652725,96004.0,96003.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746273762173,0.84493527,96004.0,96003.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746273765966,0.84493527,96004.0,96003.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746273766369,0.7652725,96004.0,96003.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746273767461,0.7652725,96004.0,96003.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1746273767665,0.7652725,96004.0,96003.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746273770574,0.7652725,96004.0,96003.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1746273776078,0.7010725,96004.0,96003.0,0.3133747]
["bitfinex-derivatives","BTCF0:USTF0",1746273776276,0.7010725,96004.0,96003.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1746273776880,0.7010725,96004.0,96003.0,0.2933747]
["bitfinex-derivatives","BTCF0:USTF0",1746273777182,0.5830725,96004.0,96003.0,0.2933747]
["bitfinex-derivatives","BTCF0:USTF0",1746273777382,0.5830725,96004.0,96003.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1746273782687,0.5830725,96004.0,96003.0,0.2933747]
["bitfinex-derivatives","BTCF0:USTF0",1746273784072,0.2222725,96004.0,96003.0,0.2933747]
["bitfinex-derivatives","BTCF0:USTF0",1746273784279,0.5830725,96004.0,96003.0,0.2933747]
["bitfinex-derivatives","BTCF0:USTF0",1746273787889,0.5830725,96004.0,96003.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1746273792189,0.5830725,96004.0,96003.0,0.3133747]
["bitfinex-derivatives","BTCF0:USTF0",1746273797386,0.5830725,96004.0,96003.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1746273797588,0.6152725,96004.0,96003.0,0.2733747]
["bitfinex-derivatives","BTCF0:USTF0",1746273798082,0.6152725,96004.0,96003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746273798291,0.2083007,95991.0,95990.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1746273798488,0.2083029,95990.0,95989.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746273798689,0.3024029,95990.0,95989.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746273798892,0.3024029,95990.0,95989.0,0.36759934]
["bitfinex-derivatives","BTCF0:USTF0",1746273799086,0.4204029,95990.0,95989.0,0.36759934]
["bitfinex-derivatives","BTCF0:USTF0",1746273799698,0.4234029,95990.0,95989.0,0.15929424]
["bitfinex-derivatives","BTCF0:USTF0",1746273800087,0.4234029,95990.0,95989.0,0.36759934]
["bitfinex-derivatives","BTCF0:USTF0",1746273800598,0.4254029,95990.0,95989.0,0.36759934]
["bitfinex-derivatives","BTCF0:USTF0",1746273801895,0.4254029,95990.0,95989.0,0.17811795]
["bitfinex-derivatives","BTCF0:USTF0",1746273802097,0.7862029,95990.0,95989.0,0.17811795]
["bitfinex-derivatives","BTCF0:USTF0",1746273804598,0.2083094,95988.0,95987.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1746273805095,0.3898094,95988.0,95987.0,0.208308]
["bitfinex-derivatives","BTCF0:USTF0",1746273805600,0.2083137,95986.0,95985.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1746273805992,0.2704137,95986.0,95985.0,0.2083128]
["bitfinex-derivatives","BTCF0:USTF0",1746273806192,0.3884137,95986.0,95985.0,0.2402128]
["bitfinex-derivatives","BTCF0:USTF0",1746273806796,0.3884137,95986.0,95980.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1746273807001,0.2083224,95981.0,95980.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1746273807301,0.2083224,95981.0,95980.0,0.20988741]
["bitfinex-derivatives","BTCF0:USTF0",1746273807896,0.2707224,95981.0,95980.0,0.20988741]
["bitfinex-derivatives","BTCF0:USTF0",1746273808100,0.3887224,95981.0,95980.0,0.20988741]
["bitfinex-derivatives","BTCF0:USTF0",1746273808994,0.7495224,95981.0,95980.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1746273809194,0.7515224,95981.0,95980.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1746273811994,0.76209851,95981.0,95980.0,0.00156281]
["bitfinex-derivatives","BTCF0:USTF0",1746273818508,0.76209851,95981.0,95980.0,0.20988741]
["bitfinex-derivatives","BTCF0:USTF0",1746273818706,0.4808,95981.0,95980.0,0.23988741]
["bitfinex-derivatives","BTCF0:USTF0",1746273819008,0.12,95981.0,95980.0,0.5940754]
["bitfinex-derivatives","BTCF0:USTF0",1746273819307,0.12,95981.0,95980.0,0.7743954]
["bitfinex-derivatives","BTCF0:USTF0",1746273819308,0.002,95981.0,95980.0,0.7743954]
["bitfinex-derivatives","BTCF0:USTF0",1746273819799,0.002,95981.0,95980.0,0.5243954]
["bitfinex-derivatives","BTCF0:USTF0",1746273820610,0.002,95981.0,95980.0,2.0243954]
["bitfinex-derivatives","BTCF0:USTF0",1746273821107,0.07966699,95998.0,95997.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1746273821312,0.07966699,95998.0,95997.0,0.2782877]
["bitfinex-derivatives","BTCF0:USTF0",1746273822009,0.07966699,95998.0,95997.0,0.3412877]
["bitfinex-derivatives","BTCF0:USTF0",1746273822211,0.08866699,95998.0,95997.0,0.3432877]
["bitfinex-derivatives","BTCF0:USTF0",1746273823410,0.29695249,95998.0,95997.0,0.3432877]
["bitfinex-derivatives","BTCF0:USTF0",1746273824114,0.2172855,95998.0,95997.0,0.3432877]
["bitfinex-derivatives","BTCF0:USTF0",1746273825413,0.009,95998.0,95997.0,0.3432877]
["bitfinex-derivatives","BTCF0:USTF0",1746273834816,0.009,95998.0,95997.0,0.2732877]
["bitfinex-derivatives","BTCF0:USTF0",1746273835010,0.2801855,95998.0,95997.0,0.2732877]
["bitfinex-derivatives","BTCF0:USTF0",1746273835202,0.0719,95998.0,95997.0,0.2732877]
["bitfinex-derivatives","BTCF0:USTF0",1746273835815,0.2801855,95998.0,95997.0,0.2732877]
["bitfinex-derivatives","BTCF0:USTF0",1746273843016,0.2497855,95998.0,95997.0,0.2732877]
["bitfinex-derivatives","BTCF0:USTF0",1746273846126,0.0415,95998.0,95997.0,0.2732877]
["bitfinex-derivatives","BTCF0:USTF0",1746273846620,0.2497855,95998.0,95997.0,0.2732877]
["bitfinex-derivatives","BTCF0:USTF0",1746273848724,0.2497855,95998.0,95997.0,0.2932877]
["bitfinex-derivatives","BTCF0:USTF0",1746273848917,0.2830855,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273849110,0.4010855,95998.0,95997.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1746273852027,0.4010855,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273854140,0.4010855,95998.0,95997.0,0.2102877]
["bitfinex-derivatives","BTCF0:USTF0",1746273858542,0.4010855,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273864744,0.4321855,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273866042,0.51185249,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273866237,0.51185249,95998.0,95997.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746273870141,0.4321855,95998.0,95997.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746273872546,0.4321855,95998.0,95997.0,0.2927877]
["bitfinex-derivatives","BTCF0:USTF0",1746273872851,0.4321855,95998.0,95997.0,0.2427877]
["bitfinex-derivatives","BTCF0:USTF0",1746273873240,0.3141855,95998.0,95997.0,0.2427877]
["bitfinex-derivatives","BTCF0:USTF0",1746273873942,0.3141855,95998.0,95997.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746273874142,0.4321855,95998.0,95997.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746273874549,0.4321855,95998.0,95997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746273874851,0.2083289,95978.0,95977.0,0.00156289]
["bitfinex-derivatives","BTCF0:USTF0",1746273875148,0.2083333,95976.0,95968.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273875342,0.2083333,95976.0,95954.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1746273875343,0.2083355,95975.0,95974.0,0.21222781]
["bitfinex-derivatives","BTCF0:USTF0",1746273875543,0.2083528,95967.0,95966.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273875741,0.5691528,95967.0,95966.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273876150,0.6871528,95967.0,95966.0,0.26528477]
["bitfinex-derivatives","BTCF0:USTF0",1746273876348,0.2083702,95959.0,95958.0,0.31834172]
["bitfinex-derivatives","BTCF0:USTF0",1746273876549,0.5691702,95959.0,95958.0,0.31834172]
["bitfinex-derivatives","BTCF0:USTF0",1746273877160,0.7483702,95959.0,95958.0,0.31834172]
["bitfinex-derivatives","BTCF0:USTF0",1746273877547,0.7473702,95959.0,95958.0,0.31834172]
["bitfinex-derivatives","BTCF0:USTF0",1746273877957,0.7483702,95959.0,95958.0,0.32134172]
["bitfinex-derivatives","BTCF0:USTF0",1746273878347,0.7493702,95959.0,95958.0,0.32534172]
["bitfinex-derivatives","BTCF0:USTF0",1746273880754,0.7493702,95959.0,95958.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746273883264,0.2083897,95950.0,95949.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1746273883561,0.5691897,95950.0,95949.0,0.02605]
["bitfinex-derivatives","BTCF0:USTF0",1746273883762,0.2083919,95949.0,95948.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746273883957,0.2706919,95949.0,95948.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746273884156,0.3886919,95949.0,95948.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746273884551,0.3776919,95949.0,95948.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746273885159,0.3786919,95949.0,95948.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746273885662,0.3796919,95949.0,95948.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746273886063,0.3796919,95949.0,95948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746273886559,0.4896919,95949.0,95948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746273890466,0.23,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273890667,0.4808,95949.0,95948.0,0.3465941]
["bitfinex-derivatives","BTCF0:USTF0",1746273891062,0.6891919,95949.0,95948.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1746273891364,0.6911919,95949.0,95948.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746273892062,0.7224919,95949.0,95948.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1746273892254,0.7224919,95949.0,95948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746273897869,0.7224919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273900265,0.7224919,95949.0,95948.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1746273900571,0.7224919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273902877,0.6911919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273904177,0.6211919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273907880,0.5711919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273908082,0.6111919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273910082,0.5711919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273911285,0.6332919,95949.0,95948.0,0.2865941]
["bitfinex-derivatives","BTCF0:USTF0",1746273914488,0.6332919,95949.0,95948.0,0.2532941]
["bitfinex-derivatives","BTCF0:USTF0",1746273919898,0.5711919,95949.0,95948.0,0.2532941]
["bitfinex-derivatives","BTCF0:USTF0",1746273922903,0.6025919,95949.0,95948.0,0.2532941]
["bitfinex-derivatives","BTCF0:USTF0",1746273924597,0.6348919,95949.0,95948.0,0.2532941]
["bitfinex-derivatives","BTCF0:USTF0",1746273924801,0.6348919,95949.0,95948.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1746273925103,0.2084071,95942.0,95941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746273926206,0.9310071,95942.0,95941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746273926405,0.9320071,95942.0,95941.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746273928304,0.9320071,95942.0,95941.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746273929608,0.9320071,95942.0,95941.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1746273930406,0.9320071,95942.0,95941.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746273931009,0.9939071,95942.0,95941.0,0.2435093]
["bitfinex-derivatives","BTCF0:USTF0",1746273931211,1.0460093,95942.0,95939.0,0.0841032]
["bitfinex-derivatives","BTCF0:USTF0",1746273931395,1.0460093,95942.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746273934212,0.7547,95942.0,95941.0,0.3984093]
["bitfinex-derivatives","BTCF0:USTF0",1746273934408,0.9320071,95942.0,95941.0,0.3984093]
["bitfinex-derivatives","BTCF0:USTF0",1746273934611,0.9320071,95942.0,95941.0,0.4306093]
["bitfinex-derivatives","BTCF0:USTF0",1746273934907,0.9320071,95942.0,95941.0,0.4614093]
["bitfinex-derivatives","BTCF0:USTF0",1746273935111,0.9320071,95942.0,95941.0,0.5794093]
["bitfinex-derivatives","BTCF0:USTF0",1746273936807,0.7236,95942.0,95941.0,0.5794093]
["bitfinex-derivatives","BTCF0:USTF0",1746273937011,0.9320071,95942.0,95941.0,0.5794093]
["bitfinex-derivatives","BTCF0:USTF0",1746273939814,0.3628,95942.0,95941.0,0.5794093]
["bitfinex-derivatives","BTCF0:USTF0",1746273940115,0.3628,95942.0,95941.0,0.73383793]
["bitfinex-derivatives","BTCF0:USTF0",1746273940305,0.3628,95942.0,95941.0,0.68364129]
["bitfinex-derivatives","BTCF0:USTF0",1746273941905,0.5712071,95942.0,95941.0,0.52364129]
["bitfinex-derivatives","BTCF0:USTF0",1746273942915,0.5712071,95942.0,95941.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746273943104,0.6042071,95942.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746273944012,0.2084136,95939.0,95938.0,0.239114]
["bitfinex-derivatives","BTCF0:USTF0",1746273944409,0.2084136,95939.0,95938.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1746273945119,0.2084136,95939.0,95938.0,0.272514]
["bitfinex-derivatives","BTCF0:USTF0",1746273945306,0.2094136,95939.0,95938.0,0.272514]
["bitfinex-derivatives","BTCF0:USTF0",1746273945511,0.2104136,95939.0,95938.0,0.272514]
["bitfinex-derivatives","BTCF0:USTF0",1746273951417,0.2104136,95939.0,95938.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1746273953526,0.2104136,95939.0,95938.0,0.239414]
["bitfinex-derivatives","BTCF0:USTF0",1746273954230,0.2104136,95939.0,95938.0,0.208414]
["bitfinex-derivatives","BTCF0:USTF0",1746273954633,0.2104136,95939.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273954634,0.2084158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273954929,0.2693158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273955128,0.3873158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273955829,0.3883158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273956635,0.3893158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273956835,0.46879952,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273957134,0.46879952,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273961131,0.3893158,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273961830,0.3893158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273963641,0.3893158,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273964836,0.3586158,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273965036,0.1502,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273965243,0.002,95938.0,95937.0,0.27018152]
["bitfinex-derivatives","BTCF0:USTF0",1746273965645,0.002,95938.0,95937.0,0.32018152]
["bitfinex-derivatives","BTCF0:USTF0",1746273965951,0.002,95938.0,95937.0,1.08538858]
["bitfinex-derivatives","BTCF0:USTF0",1746273966148,0.07948372,95940.0,95939.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1746273966350,0.07948372,95940.0,95939.0,0.40858466]
["bitfinex-derivatives","BTCF0:USTF0",1746273966351,0.02958372,95940.0,95939.0,0.40858466]
["bitfinex-derivatives","BTCF0:USTF0",1746273966550,0.2083789,95955.0,95947.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746273966856,0.208382,95954.0,95947.0,0.2983963]
["bitfinex-derivatives","BTCF0:USTF0",1746273967044,0.272482,95954.0,95947.0,0.4026203]
["bitfinex-derivatives","BTCF0:USTF0",1746273967243,0.2083835,95953.0,95947.0,0.5206203]
["bitfinex-derivatives","BTCF0:USTF0",1746273967747,0.0641,95954.0,95947.0,0.5838203]
["bitfinex-derivatives","BTCF0:USTF0",1746273968544,0.10724543,95948.0,95947.0,0.5838203]
["bitfinex-derivatives","BTCF0:USTF0",1746273969142,0.10824543,95948.0,95947.0,0.5838203]
["bitfinex-derivatives","BTCF0:USTF0",1746273969343,0.10824543,95948.0,95947.0,0.4795963]
["bitfinex-derivatives","BTCF0:USTF0",1746273969544,0.67743953,95948.0,95947.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746273969940,0.5711941,95948.0,95947.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746273970143,0.2605191,95940.0,95939.0,0.0521033]
["bitfinex-derivatives","BTCF0:USTF0",1746273970339,0.6213191,95940.0,95939.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1746273970552,0.7154191,95940.0,95939.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1746273971157,0.2084158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273972056,0.3264158,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273972254,0.3274158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273972761,0.3284158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273974254,0.3284158,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273981064,0.2104158,95938.0,95937.0,0.24108152]
["bitfinex-derivatives","BTCF0:USTF0",1746273981566,0.2104158,95938.0,95937.0,0.27108152]
["bitfinex-derivatives","BTCF0:USTF0",1746273981767,0.2104158,95938.0,95937.0,0.24108152]
["bitfinex-derivatives","BTCF0:USTF0",1746273983467,0.2104158,95938.0,95937.0,0.20998152]
["bitfinex-derivatives","BTCF0:USTF0",1746273983668,0.2104158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746273985263,0.2084223,95935.0,95934.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1746273986062,0.3264223,95935.0,95934.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1746273986262,0.3593223,95935.0,95934.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1746273986463,0.2084332,95930.0,95929.0,0.2084336]
["bitfinex-derivatives","BTCF0:USTF0",1746273986762,0.5692332,95930.0,95929.0,0.2084336]
["bitfinex-derivatives","BTCF0:USTF0",1746273987268,0.56907587,95930.0,95929.0,0.2084336]
["bitfinex-derivatives","BTCF0:USTF0",1746273987569,0.63317587,95930.0,95929.0,0.2084336]
["bitfinex-derivatives","BTCF0:USTF0",1746273988271,0.63417587,95930.0,95929.0,0.2084336]
["bitfinex-derivatives","BTCF0:USTF0",1746273989273,0.64457751,95930.0,95929.0,0.2084336]
["bitfinex-derivatives","BTCF0:USTF0",1746274004476,0.2084375,95928.0,95927.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1746274004781,0.2084549,95920.0,95919.0,0.2605657]
["bitfinex-derivatives","BTCF0:USTF0",1746274004970,0.5692549,95920.0,95919.0,0.2605657]
["bitfinex-derivatives","BTCF0:USTF0",1746274005173,0.2084571,95919.0,95918.0,0.2410593]
["bitfinex-derivatives","BTCF0:USTF0",1746274005367,0.2084571,95919.0,95918.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746274005889,0.2084593,95918.0,95915.0,0.20950808]
["bitfinex-derivatives","BTCF0:USTF0",1746274006078,0.2395593,95918.0,95916.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746274006275,0.3575593,95918.0,95916.0,0.239063]
["bitfinex-derivatives","BTCF0:USTF0",1746274006578,0.3575593,95918.0,95917.0,0.21002527]
["bitfinex-derivatives","BTCF0:USTF0",1746274006783,0.3575593,95918.0,95917.0,0.24062527]
["bitfinex-derivatives","BTCF0:USTF0",1746274008778,0.3595593,95918.0,95917.0,0.24062527]
["bitfinex-derivatives","BTCF0:USTF0",1746274008974,0.3605593,95918.0,95917.0,0.24062527]
["bitfinex-derivatives","BTCF0:USTF0",1746274011183,0.3605593,95918.0,95917.0,0.25085527]
["bitfinex-derivatives","BTCF0:USTF0",1746274011383,0.3605593,95918.0,95917.0,0.32085527]
["bitfinex-derivatives","BTCF0:USTF0",1746274011579,0.121,95918.0,95917.0,0.32085527]
["bitfinex-derivatives","BTCF0:USTF0",1746274011782,0.121,95918.0,95917.0,0.42511126]
["bitfinex-derivatives","BTCF0:USTF0",1746274012181,0.003,95918.0,95917.0,0.54311126]
["bitfinex-derivatives","BTCF0:USTF0",1746274013991,0.003,95918.0,95917.0,0.83329439]
["bitfinex-derivatives","BTCF0:USTF0",1746274014188,0.003,95918.0,95917.0,2.33329439]
["bitfinex-derivatives","BTCF0:USTF0",1746274014991,0.0312,95937.0,95936.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1746274015185,0.0312,95937.0,95936.0,0.248418]
["bitfinex-derivatives","BTCF0:USTF0",1746274016290,0.0322,95937.0,95936.0,0.248418]
["bitfinex-derivatives","BTCF0:USTF0",1746274016484,0.0332,95937.0,95936.0,0.248418]
["bitfinex-derivatives","BTCF0:USTF0",1746274016786,0.2937225,95937.0,95936.0,0.248418]
["bitfinex-derivatives","BTCF0:USTF0",1746274018592,0.2937225,95937.0,95936.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1746274020387,0.2937225,95937.0,95927.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1746274020388,0.2084397,95928.0,95927.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1746274021096,0.2728397,95928.0,95927.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1746274021695,0.2738397,95928.0,95927.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1746274022194,0.2748397,95928.0,95927.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1746274026994,0.3079397,95928.0,95927.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1746274027190,0.4259397,95928.0,95927.0,0.2084265]
["bitfinex-derivatives","BTCF0:USTF0",1746274029005,0.2084506,95922.0,95921.0,0.2605635]
["bitfinex-derivatives","BTCF0:USTF0",1746274029792,0.2709506,95922.0,95921.0,0.2605635]
["bitfinex-derivatives","BTCF0:USTF0",1746274031208,0.2729506,95922.0,95921.0,0.2605635]
["bitfinex-derivatives","BTCF0:USTF0",1746274036296,0.2729506,95922.0,95921.0,0.2707935]
["bitfinex-derivatives","BTCF0:USTF0",1746274044904,0.6337506,95922.0,95921.0,0.2707935]
["bitfinex-derivatives","BTCF0:USTF0",1746274045314,0.6015506,95922.0,95921.0,0.2707935]
["bitfinex-derivatives","BTCF0:USTF0",1746274053814,0.6015506,95922.0,95921.0,0.3607935]
["bitfinex-derivatives","BTCF0:USTF0",1746274054519,0.6015506,95922.0,95921.0,0.2707935]
["bitfinex-derivatives","BTCF0:USTF0",1746274069532,0.6015506,95922.0,95921.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1746274069833,0.6015506,95922.0,95921.0,0.2707935]
["bitfinex-derivatives","BTCF0:USTF0",1746274070332,0.6015506,95922.0,95921.0,0.2907935]
["bitfinex-derivatives","BTCF0:USTF0",1746274071037,0.6015506,95922.0,95921.0,0.2707935]
["bitfinex-derivatives","BTCF0:USTF0",1746274071230,0.6015506,95922.0,95921.0,0.3007935]
["bitfinex-derivatives","BTCF0:USTF0",1746274071430,0.3931,95922.0,95921.0,0.3007935]
["bitfinex-derivatives","BTCF0:USTF0",1746274072136,0.3931,95922.0,95921.0,0.4187935]
["bitfinex-derivatives","BTCF0:USTF0",1746274072338,0.3931,95922.0,95921.0,0.46904844]
["bitfinex-derivatives","BTCF0:USTF0",1746274073436,0.3931,95922.0,95921.0,0.4187935]
["bitfinex-derivatives","BTCF0:USTF0",1746274078753,0.002,95922.0,95921.0,0.7795935]
["bitfinex-derivatives","BTCF0:USTF0",1746274078956,0.002,95922.0,95921.0,0.82983556]
["bitfinex-derivatives","BTCF0:USTF0",1746274079453,0.0306,95927.0,95926.0,0.2084419]
["bitfinex-derivatives","BTCF0:USTF0",1746274079654,0.0306,95927.0,95926.0,0.3184419]
["bitfinex-derivatives","BTCF0:USTF0",1746274080155,0.0306,95927.0,95926.0,0.4364419]
["bitfinex-derivatives","BTCF0:USTF0",1746274080459,0.0306,95927.0,95926.0,0.5014419]
["bitfinex-derivatives","BTCF0:USTF0",1746274080751,0.0316,95927.0,95926.0,0.5014419]
["bitfinex-derivatives","BTCF0:USTF0",1746274082958,0.0326,95927.0,95926.0,0.5014419]
["bitfinex-derivatives","BTCF0:USTF0",1746274084255,0.0326,95927.0,95926.0,2.0014419]
["bitfinex-derivatives","BTCF0:USTF0",1746274089951,0.0326,95927.0,95926.0,2.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1746274093666,0.0641,95927.0,95926.0,1.80323]
["bitfinex-derivatives","BTCF0:USTF0",1746274093966,0.0641,95927.0,95926.0,2.0116719]
["bitfinex-derivatives","BTCF0:USTF0",1746274096663,0.0641,95927.0,95926.0,1.9466719]
["bitfinex-derivatives","BTCF0:USTF0",1746274098064,0.0641,95927.0,95926.0,1.8286719]
["bitfinex-derivatives","BTCF0:USTF0",1746274099374,0.0641,95927.0,95926.0,1.7186719]
["bitfinex-derivatives","BTCF0:USTF0",1746274100570,0.0641,95927.0,95926.0,1.7286719]
["bitfinex-derivatives","BTCF0:USTF0",1746274100768,0.0641,95927.0,95926.0,1.7186719]
["bitfinex-derivatives","BTCF0:USTF0",1746274101764,0.0641,95927.0,95926.0,1.7500719]
["bitfinex-derivatives","BTCF0:USTF0",1746274104972,0.0641,95927.0,95926.0,1.7828719]
["bitfinex-derivatives","BTCF0:USTF0",1746274106371,0.0641,95927.0,95926.0,1.83310505]
["bitfinex-derivatives","BTCF0:USTF0",1746274107068,0.0641,95927.0,95926.0,1.76890505]
["bitfinex-derivatives","BTCF0:USTF0",1746274111876,0.0641,95927.0,95926.0,1.86300505]
["bitfinex-derivatives","BTCF0:USTF0",1746274112073,0.0641,95927.0,95926.0,1.83300505]
["bitfinex-derivatives","BTCF0:USTF0",1746274112471,0.0641,95927.0,95926.0,1.86300505]
["bitfinex-derivatives","BTCF0:USTF0",1746274112671,0.0641,95927.0,95926.0,1.7827719]
["bitfinex-derivatives","BTCF0:USTF0",1746274112874,0.0641,95927.0,95926.0,1.8027719]
["bitfinex-derivatives","BTCF0:USTF0",1746274113278,0.0641,95927.0,95926.0,1.7827719]
["bitfinex-derivatives","BTCF0:USTF0",1746274113478,0.0641,95927.0,95926.0,1.8127719]
["bitfinex-derivatives","BTCF0:USTF0",1746274113869,0.0641,95927.0,95926.0,1.7186719]
["bitfinex-derivatives","BTCF0:USTF0",1746274114475,0.05164,95927.0,95926.0,1.7186719]
["bitfinex-derivatives","BTCF0:USTF0",1746274114876,0.05164,95927.0,95926.0,1.7494719]
["bitfinex-derivatives","BTCF0:USTF0",1746274119273,0.05164,95927.0,95926.0,1.79973179]
["bitfinex-derivatives","BTCF0:USTF0",1746274121184,0.05164,95927.0,95926.0,1.7494719]
["bitfinex-derivatives","BTCF0:USTF0",1746274121382,0.05164,95927.0,95926.0,1.7813719]
["bitfinex-derivatives","BTCF0:USTF0",1746274121683,0.05164,95927.0,95926.0,1.8013719]
["bitfinex-derivatives","BTCF0:USTF0",1746274122074,0.05164,95927.0,95926.0,1.7813719]
["bitfinex-derivatives","BTCF0:USTF0",1746274122474,0.05164,95927.0,95926.0,1.8113719]
["bitfinex-derivatives","BTCF0:USTF0",1746274123274,0.05164,95927.0,95926.0,1.7813719]
["bitfinex-derivatives","BTCF0:USTF0",1746274123475,0.05164,95927.0,95926.0,1.8013719]
["bitfinex-derivatives","BTCF0:USTF0",1746274123680,0.05164,95927.0,95926.0,1.7813719]
["bitfinex-derivatives","BTCF0:USTF0",1746274123984,0.05164,95927.0,95926.0,1.8113719]
["bitfinex-derivatives","BTCF0:USTF0",1746274124484,0.05164,95927.0,95926.0,1.7813719]
["bitfinex-derivatives","BTCF0:USTF0",1746274126386,0.05164,95927.0,95926.0,1.8316293]
["bitfinex-derivatives","BTCF0:USTF0",1746274128086,0.05164,95927.0,95926.0,1.9016293]
["bitfinex-derivatives","BTCF0:USTF0",1746274128582,0.05164,95927.0,95926.0,2.06109227]
["bitfinex-derivatives","BTCF0:USTF0",1746274131181,0.05164,95927.0,95926.0,1.9016293]
["bitfinex-derivatives","BTCF0:USTF0",1746274133393,0.05164,95927.0,95926.0,1.8513719]
["bitfinex-derivatives","BTCF0:USTF0",1746274134895,0.05164,95927.0,95926.0,0.3513719]
["bitfinex-derivatives","BTCF0:USTF0",1746274135392,0.13248266,95957.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746274135585,0.03,95947.0,95941.0,0.6392093]
["bitfinex-derivatives","BTCF0:USTF0",1746274135782,0.20994135,95956.0,95941.0,0.6392093]
["bitfinex-derivatives","BTCF0:USTF0",1746274135986,0.03,95954.0,95947.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274136182,0.03,95954.0,95947.0,0.2683963]
["bitfinex-derivatives","BTCF0:USTF0",1746274136790,0.063,95953.0,95947.0,0.2983963]
["bitfinex-derivatives","BTCF0:USTF0",1746274137487,0.10724543,95948.0,95947.0,0.2983963]
["bitfinex-derivatives","BTCF0:USTF0",1746274137688,0.10724543,95948.0,95947.0,0.30888725]
["bitfinex-derivatives","BTCF0:USTF0",1746274138084,0.10724543,95948.0,95947.0,0.2983963]
["bitfinex-derivatives","BTCF0:USTF0",1746274138794,0.002,95948.0,95947.0,0.2983963]
["bitfinex-derivatives","BTCF0:USTF0",1746274139293,0.002,95948.0,95947.0,0.3086263]
["bitfinex-derivatives","BTCF0:USTF0",1746274140391,0.002,95948.0,95947.0,0.2786263]
["bitfinex-derivatives","BTCF0:USTF0",1746274140590,0.002,95948.0,95947.0,0.2186263]
["bitfinex-derivatives","BTCF0:USTF0",1746274141393,0.2103941,95948.0,95947.0,0.2186263]
["bitfinex-derivatives","BTCF0:USTF0",1746274143498,0.2721941,95948.0,95947.0,0.2186263]
["bitfinex-derivatives","BTCF0:USTF0",1746274145496,0.2721941,95948.0,95947.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1746274146094,0.3901941,95948.0,95947.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1746274146397,0.2605164,95944.0,95943.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274147098,0.3785164,95944.0,95943.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274147297,0.4736164,95944.0,95943.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274147488,0.4746164,95944.0,95943.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274147689,0.4756164,95944.0,95943.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1746274150003,0.4235142,95944.0,95943.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1746274150196,0.3055142,95944.0,95943.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1746274153703,0.3055142,95944.0,95943.0,0.350496]
["bitfinex-derivatives","BTCF0:USTF0",1746274153904,0.3055142,95944.0,95943.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1746274176817,0.6663142,95944.0,95943.0,0.260496]
["bitfinex-derivatives","BTCF0:USTF0",1746274184724,0.6663142,95944.0,95943.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274185626,0.7705167,95944.0,95941.0,0.0521022]
["bitfinex-derivatives","BTCF0:USTF0",1746274185814,0.7705167,95944.0,95943.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274187324,0.7695167,95944.0,95943.0,0.2083963]
["bitfinex-derivatives","BTCF0:USTF0",1746274187621,0.7705167,95944.0,95943.0,0.2400963]
["bitfinex-derivatives","BTCF0:USTF0",1746274188923,0.7705167,95944.0,95943.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746274189615,0.7705167,95944.0,95943.0,0.2400963]
["bitfinex-derivatives","BTCF0:USTF0",1746274191219,0.7391167,95944.0,95943.0,0.2400963]
["bitfinex-derivatives","BTCF0:USTF0",1746274195227,0.7391167,95944.0,95943.0,0.3580963]
["bitfinex-derivatives","BTCF0:USTF0",1746274198123,0.4265,95944.0,95943.0,0.3580963]
["bitfinex-derivatives","BTCF0:USTF0",1746274200224,0.4265,95944.0,95943.0,0.2700963]
["bitfinex-derivatives","BTCF0:USTF0",1746274200723,0.6349028,95944.0,95943.0,0.2700963]
["bitfinex-derivatives","BTCF0:USTF0",1746274202131,0.6349028,95944.0,95943.0,0.2400963]
["bitfinex-derivatives","BTCF0:USTF0",1746274216734,0.6349028,95944.0,95943.0,0.3100963]
["bitfinex-derivatives","BTCF0:USTF0",1746274217546,0.4265,95944.0,95943.0,0.3100963]
["bitfinex-derivatives","BTCF0:USTF0",1746274217746,0.3939,95944.0,95943.0,0.3603599]
["bitfinex-derivatives","BTCF0:USTF0",1746274218045,0.3628,95944.0,95943.0,0.3926599]
["bitfinex-derivatives","BTCF0:USTF0",1746274218246,0.3628,95944.0,95943.0,2.0106599]
["bitfinex-derivatives","BTCF0:USTF0",1746274221648,0.3628,95944.0,95943.0,1.9603963]
["bitfinex-derivatives","BTCF0:USTF0",1746274225053,0.002,95944.0,95943.0,1.9603963]
["bitfinex-derivatives","BTCF0:USTF0",1746274225241,0.03,95952.0,95948.0,0.0520984]
["bitfinex-derivatives","BTCF0:USTF0",1746274225446,0.03,95952.0,95951.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1746274225744,0.03,95952.0,95951.0,0.2683876]
["bitfinex-derivatives","BTCF0:USTF0",1746274226153,0.03,95952.0,95951.0,0.3863876]
["bitfinex-derivatives","BTCF0:USTF0",1746274226352,0.03,95952.0,95951.0,0.3263876]
["bitfinex-derivatives","BTCF0:USTF0",1746274226353,0.2393854,95952.0,95951.0,0.3263876]
["bitfinex-derivatives","BTCF0:USTF0",1746274226745,0.2403854,95952.0,95951.0,0.3263876]
["bitfinex-derivatives","BTCF0:USTF0",1746274227354,0.2732854,95952.0,95951.0,0.3263876]
["bitfinex-derivatives","BTCF0:USTF0",1746274228050,0.2732854,95952.0,95951.0,0.3463876]
["bitfinex-derivatives","BTCF0:USTF0",1746274230155,0.2732854,95952.0,95951.0,0.2283876]
["bitfinex-derivatives","BTCF0:USTF0",1746274230663,0.2732854,95952.0,95951.0,0.2083876]
["bitfinex-derivatives","BTCF0:USTF0",1746274230956,0.0649,95952.0,95939.0,0.15946297]
["bitfinex-derivatives","BTCF0:USTF0",1746274231253,0.2084071,95942.0,95941.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746274232254,0.3246093,95942.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746274232457,0.3256093,95942.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746274232960,0.3266093,95942.0,95941.0,0.2084093]
["bitfinex-derivatives","BTCF0:USTF0",1746274255775,0.3266093,95942.0,95941.0,0.2402093]
["bitfinex-derivatives","BTCF0:USTF0",1746274270893,0.3266093,95942.0,95941.0,0.3002093]
["bitfinex-derivatives","BTCF0:USTF0",1746274271086,0.3266093,95942.0,95941.0,0.2402093]
["bitfinex-derivatives","BTCF0:USTF0",1746274283900,0.2428071,95942.0,95941.0,0.2402093]
["bitfinex-derivatives","BTCF0:USTF0",1746274285104,0.2428071,95942.0,95941.0,0.2702093]
["bitfinex-derivatives","BTCF0:USTF0",1746274293310,0.2428071,95942.0,95941.0,0.2402093]
["bitfinex-derivatives","BTCF0:USTF0",1746274293610,0.2428071,95942.0,95941.0,0.2602093]
["bitfinex-derivatives","BTCF0:USTF0",1746274294108,0.002,95942.0,95941.0,0.2602093]
["bitfinex-derivatives","BTCF0:USTF0",1746274294304,0.0303,95964.0,95950.0,0.2083897]
["bitfinex-derivatives","BTCF0:USTF0",1746274294501,0.2083773,95956.0,95950.0,0.2983897]
["bitfinex-derivatives","BTCF0:USTF0",1746274294702,0.2098791,95955.0,95950.0,0.2983897]
["bitfinex-derivatives","BTCF0:USTF0",1746274295008,0.2098791,95955.0,95950.0,0.3924897]
["bitfinex-derivatives","BTCF0:USTF0",1746274295209,0.2098791,95955.0,95950.0,0.5104897]
["bitfinex-derivatives","BTCF0:USTF0",1746274295406,0.08047434,95951.0,95950.0,0.5104897]
["bitfinex-derivatives","BTCF0:USTF0",1746274297010,0.08147434,95951.0,95950.0,0.5104897]
["bitfinex-derivatives","BTCF0:USTF0",1746274298021,0.28986194,95951.0,95950.0,0.4781897]
["bitfinex-derivatives","BTCF0:USTF0",1746274298209,0.28986194,95951.0,95950.0,0.3881897]
["bitfinex-derivatives","BTCF0:USTF0",1746274298210,0.2748876,95951.0,95950.0,0.3881897]
["bitfinex-derivatives","BTCF0:USTF0",1746274299103,0.0665,95951.0,95950.0,0.3881897]
["bitfinex-derivatives","BTCF0:USTF0",1746274299608,0.0342,95951.0,95950.0,0.4081897]
["bitfinex-derivatives","BTCF0:USTF0",1746274299811,0.0342,95951.0,95950.0,0.4404897]
["bitfinex-derivatives","BTCF0:USTF0",1746274302913,0.002,95951.0,95950.0,0.4404897]
["bitfinex-derivatives","BTCF0:USTF0",1746274304316,0.002,95951.0,95950.0,0.5030097]
["bitfinex-derivatives","BTCF0:USTF0",1746274307204,0.002,95951.0,95950.0,0.4707097]
["bitfinex-derivatives","BTCF0:USTF0",1746274315119,0.2434876,95951.0,95950.0,0.4707097]
["bitfinex-derivatives","BTCF0:USTF0",1746274322426,0.0351,95951.0,95950.0,0.4707097]
["bitfinex-derivatives","BTCF0:USTF0",1746274325826,0.0674,95951.0,95950.0,0.4707097]
["bitfinex-derivatives","BTCF0:USTF0",1746274326324,0.0674,95951.0,95950.0,0.52092201]
["bitfinex-derivatives","BTCF0:USTF0",1746274326531,0.2757876,95951.0,95950.0,0.52092201]
["bitfinex-derivatives","BTCF0:USTF0",1746274328132,0.2757876,95951.0,95950.0,0.4707097]
["bitfinex-derivatives","BTCF0:USTF0",1746274329137,0.2757876,95951.0,95950.0,0.26232]
["bitfinex-derivatives","BTCF0:USTF0",1746274329832,0.2757876,95951.0,95950.0,0.4707097]
["bitfinex-derivatives","BTCF0:USTF0",1746274335333,0.2757876,95951.0,95950.0,0.4507097]
["bitfinex-derivatives","BTCF0:USTF0",1746274335938,0.0674,95951.0,95950.0,0.4507097]
["bitfinex-derivatives","BTCF0:USTF0",1746274337643,0.0674,95951.0,95950.0,0.4907097]
["bitfinex-derivatives","BTCF0:USTF0",1746274341434,0.0351,95951.0,95950.0,0.4907097]
["bitfinex-derivatives","BTCF0:USTF0",1746274343235,0.0351,95951.0,95950.0,0.54096829]
["bitfinex-derivatives","BTCF0:USTF0",1746274350444,0.0351,95951.0,95950.0,0.4907097]
["bitfinex-derivatives","BTCF0:USTF0",1746274355051,0.0351,95951.0,95950.0,1.9907097]
["bitfinex-derivatives","BTCF0:USTF0",1746274367358,0.3928,95955.0,95950.0,1.9907097]
["bitfinex-derivatives","BTCF0:USTF0",1746274367359,0.0305,95955.0,95950.0,1.9281897]
["bitfinex-derivatives","BTCF0:USTF0",1746274367558,0.2083491,95969.0,95966.0,0.208355]
["bitfinex-derivatives","BTCF0:USTF0",1746274367760,0.2083491,95969.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274368065,0.64862714,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274368663,0.65262714,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274370763,0.71972714,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274371865,0.51137434,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274372365,0.71972714,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274372567,0.4629,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274372864,0.6712528,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274374564,0.4629,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274377568,0.6712528,95967.0,95966.0,0.248355]
["bitfinex-derivatives","BTCF0:USTF0",1746274378870,0.817104,95967.0,95952.0,0.15946297]
["bitfinex-derivatives","BTCF0:USTF0",1746274379069,0.2084028,95944.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746274379259,0.5692028,95944.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746274379562,0.2084136,95939.0,95938.0,0.47408915]
["bitfinex-derivatives","BTCF0:USTF0",1746274379768,0.21887287,95939.0,95938.0,0.47408915]
["bitfinex-derivatives","BTCF0:USTF0",1746274380669,0.21787287,95939.0,95938.0,0.47408915]
["bitfinex-derivatives","BTCF0:USTF0",1746274381171,0.21887287,95939.0,95938.0,0.47508915]
["bitfinex-derivatives","BTCF0:USTF0",1746274381677,0.21987287,95939.0,95938.0,0.47508915]
["bitfinex-derivatives","BTCF0:USTF0",1746274382265,0.32410487,95939.0,95938.0,0.26667465]
["bitfinex-derivatives","BTCF0:USTF0",1746274382676,0.38660487,95939.0,95938.0,0.26667465]
["bitfinex-derivatives","BTCF0:USTF0",1746274383067,0.50460487,95939.0,95938.0,0.26667465]
["bitfinex-derivatives","BTCF0:USTF0",1746274384476,0.50460487,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746274384965,1.22620487,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746274387074,1.12197287,95939.0,95938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746274390478,0.3126745,95926.0,95925.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1746274390672,0.6734745,95926.0,95925.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1746274390868,0.6734745,95926.0,95925.0,0.2884293]
["bitfinex-derivatives","BTCF0:USTF0",1746274391273,0.6734745,95926.0,95925.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1746274391780,0.6744745,95926.0,95925.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1746274391979,0.6754745,95926.0,95925.0,0.2084293]
["bitfinex-derivatives","BTCF0:USTF0",1746274394377,0.6754745,95926.0,95925.0,0.2415293]
["bitfinex-derivatives","BTCF0:USTF0",1746274395782,0.6754745,95926.0,95925.0,0.2748293]
["bitfinex-derivatives","BTCF0:USTF0",1746274397086,0.3628,95926.0,95925.0,0.2748293]
["bitfinex-derivatives","BTCF0:USTF0",1746274397386,0.0521034,95940.0,95939.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1746274397681,0.0521034,95940.0,95939.0,0.2684136]
["bitfinex-derivatives","BTCF0:USTF0",1746274398586,0.3242123,95944.0,95943.0,0.2084049]
["bitfinex-derivatives","BTCF0:USTF0",1746274398881,0.3242123,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274399676,0.3252123,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274399877,0.0647,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274400287,0.2731028,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274400587,0.2741028,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274400988,0.0657,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274401284,0.2741028,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274402782,0.0657,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274402988,0.0344,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274403190,0.2428028,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274404284,0.0344,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274408391,0.2428028,95944.0,95943.0,0.2284049]
["bitfinex-derivatives","BTCF0:USTF0",1746274409091,0.2104028,95944.0,95943.0,0.3464049]
["bitfinex-derivatives","BTCF0:USTF0",1746274409985,0.2763028,95944.0,95943.0,0.3464049]
["bitfinex-derivatives","BTCF0:USTF0",1746274416693,0.0679,95944.0,95943.0,0.3464049]
["bitfinex-derivatives","BTCF0:USTF0",1746274421681,0.0679,95944.0,95943.0,0.16966435]
["bitfinex-derivatives","BTCF0:USTF0",1746274421887,0.0679,95944.0,95943.0,0.3464049]
["bitfinex-derivatives","BTCF0:USTF0",1746274423897,0.2763028,95944.0,95943.0,0.3464049]
["bitfinex-derivatives","BTCF0:USTF0",1746274426498,0.2763028,95944.0,95943.0,0.3790049]
["bitfinex-derivatives","BTCF0:USTF0",1746274428096,0.2763028,95944.0,95943.0,0.3590049]
["bitfinex-derivatives","BTCF0:USTF0",1746274428294,0.2763028,95944.0,95943.0,0.3890049]
["bitfinex-derivatives","BTCF0:USTF0",1746274428598,0.2763028,95944.0,95943.0,0.3590049]
["bitfinex-derivatives","BTCF0:USTF0",1746274428799,0.2763028,95944.0,95943.0,0.4490049]
["bitfinex-derivatives","BTCF0:USTF0",1746274438195,0.2763028,95944.0,95943.0,0.3310049]
["bitfinex-derivatives","BTCF0:USTF0",1746274439304,0.2763028,95944.0,95943.0,0.4490049]
["bitfinex-derivatives","BTCF0:USTF0",1746274440505,0.0679,95944.0,95943.0,0.4490049]
["bitfinex-derivatives","BTCF0:USTF0",1746274440691,0.0679,95944.0,95943.0,0.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1746274442407,0.002,95944.0,95943.0,0.4820049]
["bitfinex-derivatives","BTCF0:USTF0",1746274442908,0.002,95944.0,95943.0,0.53226949]
["bitfinex-derivatives","BTCF0:USTF0",1746274443203,0.07947434,95954.0,95953.0,0.2083832]
["bitfinex-derivatives","BTCF0:USTF0",1746274443410,0.07947434,95954.0,95953.0,0.2683832]
["bitfinex-derivatives","BTCF0:USTF0",1746274443802,0.11197434,95954.0,95953.0,0.2683832]
["bitfinex-derivatives","BTCF0:USTF0",1746274444003,0.11197434,95954.0,95953.0,0.3317832]
["bitfinex-derivatives","BTCF0:USTF0",1746274444204,0.11197434,95954.0,95953.0,0.4497832]
["bitfinex-derivatives","BTCF0:USTF0",1746274444403,0.11297434,95954.0,95953.0,0.4507832]
["bitfinex-derivatives","BTCF0:USTF0",1746274444910,0.11297434,95954.0,95953.0,0.50099543]
["bitfinex-derivatives","BTCF0:USTF0",1746274445505,0.0345,95954.0,95953.0,0.4517832]
["bitfinex-derivatives","BTCF0:USTF0",1746274447904,0.0345,95954.0,95953.0,1.9517832]
["bitfinex-derivatives","BTCF0:USTF0",1746274449904,0.0657,95954.0,95953.0,1.9517832]
["bitfinex-derivatives","BTCF0:USTF0",1746274456116,0.0657,95954.0,95953.0,1.8337832]
["bitfinex-derivatives","BTCF0:USTF0",1746274457207,0.0657,95954.0,95953.0,1.9517832]
["bitfinex-derivatives","BTCF0:USTF0",1746274458210,0.0657,95954.0,95953.0,1.8337832]
["bitfinex-derivatives","BTCF0:USTF0",1746274458720,0.274081,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274473318,0.0657,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274477629,0.0657,95954.0,95953.0,1.85133847]
["bitfinex-derivatives","BTCF0:USTF0",1746274478930,0.0657,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274482628,0.274081,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274486539,0.274081,95954.0,95953.0,1.85134165]
["bitfinex-derivatives","BTCF0:USTF0",1746274488542,0.0657,95954.0,95953.0,1.85134165]
["bitfinex-derivatives","BTCF0:USTF0",1746274489234,0.274081,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274490138,0.0657,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274495140,0.0657,95954.0,95953.0,1.8513412]
["bitfinex-derivatives","BTCF0:USTF0",1746274499344,0.0657,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274501942,0.0657,95954.0,95953.0,1.85134467]
["bitfinex-derivatives","BTCF0:USTF0",1746274506342,0.0657,95954.0,95953.0,2.01078457]
["bitfinex-derivatives","BTCF0:USTF0",1746274508941,0.0657,95954.0,95953.0,1.9605231]
["bitfinex-derivatives","BTCF0:USTF0",1746274513759,0.0657,95954.0,95953.0,1.8010832]
["bitfinex-derivatives","BTCF0:USTF0",1746274516058,0.0657,95954.0,95953.0,1.8513447]
["bitfinex-derivatives","BTCF0:USTF0",1746274517652,0.07947434,95966.0,95965.0,0.2083572]
["bitfinex-derivatives","BTCF0:USTF0",1746274518152,0.07947434,95966.0,95965.0,0.2383572]
["bitfinex-derivatives","BTCF0:USTF0",1746274519055,0.07947434,95966.0,95965.0,1.7383572]
["bitfinex-derivatives","BTCF0:USTF0",1746274519559,0.07947434,95966.0,95965.0,1.7393572]
["bitfinex-derivatives","BTCF0:USTF0",1746274519855,0.08247434,95966.0,95965.0,1.7393572]
["bitfinex-derivatives","BTCF0:USTF0",1746274520061,0.08347434,95966.0,95965.0,1.7403572]
["bitfinex-derivatives","BTCF0:USTF0",1746274521259,0.004,95966.0,95965.0,1.7403572]
["bitfinex-derivatives","BTCF0:USTF0",1746274522263,0.004,95966.0,95965.0,1.7720572]
["bitfinex-derivatives","BTCF0:USTF0",1746274522648,0.004,95966.0,95965.0,2.1328572]
["bitfinex-derivatives","BTCF0:USTF0",1746274523352,0.0358,95966.0,95965.0,2.1328572]
["bitfinex-derivatives","BTCF0:USTF0",1746274530064,0.004,95966.0,95965.0,2.1328572]
["bitfinex-derivatives","BTCF0:USTF0",1746274530264,0.0309,95971.0,95970.0,0.2083463]
["bitfinex-derivatives","BTCF0:USTF0",1746274530469,0.0309,95971.0,95970.0,0.2983463]
["bitfinex-derivatives","BTCF0:USTF0",1746274530967,0.0309,95971.0,95970.0,0.3635463]
["bitfinex-derivatives","BTCF0:USTF0",1746274531162,0.0309,95973.0,95972.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1746274531356,0.001,95976.0,95972.0,0.208342]
["bitfinex-derivatives","BTCF0:USTF0",1746274531357,0.0309,95975.0,95974.0,0.2083376]
["bitfinex-derivatives","BTCF0:USTF0",1746274531552,0.0309,95975.0,95974.0,0.31596252]
["bitfinex-derivatives","BTCF0:USTF0",1746274531753,0.0309,95975.0,95974.0,1.81596252]
["bitfinex-derivatives","BTCF0:USTF0",1746274531967,0.0309,95975.0,95974.0,1.88086252]
["bitfinex-derivatives","BTCF0:USTF0",1746274532970,0.0339,95975.0,95974.0,1.88186252]
["bitfinex-derivatives","BTCF0:USTF0",1746274533271,0.006,95975.0,95974.0,1.88286252]
["bitfinex-derivatives","BTCF0:USTF0",1746274533569,0.08097434,95990.0,95982.0,0.0520795]
["bitfinex-derivatives","BTCF0:USTF0",1746274533769,0.0319,95987.0,95984.0,0.0520789]
["bitfinex-derivatives","BTCF0:USTF0",1746274533954,0.0319,95987.0,95986.0,0.2083116]
["bitfinex-derivatives","BTCF0:USTF0",1746274534158,0.0319,95987.0,95986.0,0.2583116]
["bitfinex-derivatives","BTCF0:USTF0",1746274534353,0.0319,95987.0,95986.0,0.2902116]
["bitfinex-derivatives","BTCF0:USTF0",1746274535159,0.0637,95987.0,95986.0,0.2902116]
["bitfinex-derivatives","BTCF0:USTF0",1746274535369,0.0687,95987.0,95986.0,0.2912116]
["bitfinex-derivatives","BTCF0:USTF0",1746274536867,0.0727,95987.0,95986.0,0.2922116]
["bitfinex-derivatives","BTCF0:USTF0",1746274537671,0.009,95987.0,95986.0,0.2922116]
["bitfinex-derivatives","BTCF0:USTF0",1746274538064,0.009,95987.0,95986.0,0.4102116]
["bitfinex-derivatives","BTCF0:USTF0",1746274539060,0.009,95987.0,95986.0,0.2922116]
["bitfinex-derivatives","BTCF0:USTF0",1746274544376,0.009,95987.0,95986.0,0.3251116]
["bitfinex-derivatives","BTCF0:USTF0",1746274545075,0.00156326,95995.0,95986.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1746274545261,0.0636,96005.0,96004.0,0.2082725]
["bitfinex-derivatives","BTCF0:USTF0",1746274545961,0.44027434,96008.0,96004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746274545962,0.07947434,96008.0,96004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1746274546161,0.07947434,96008.0,96005.0,0.2082704]
["bitfinex-derivatives","BTCF0:USTF0",1746274546366,0.07947434,96008.0,96005.0,0.3494704]
["bitfinex-derivatives","BTCF0:USTF0",1746274546567,0.07947434,96010.0,96005.0,1.8494704]
["bitfinex-derivatives","BTCF0:USTF0",1746274547969,0.008,96006.0,96005.0,1.8504704]
["bitfinex-derivatives","BTCF0:USTF0",1746274548675,0.014,96006.0,96005.0,1.8514704]
["bitfinex-derivatives","BTCF0:USTF0",1746274555375,0.0452,96006.0,96005.0,1.8514704]
["bitfinex-derivatives","BTCF0:USTF0",1746274555577,0.0452,96006.0,96005.0,1.9139104]
["bitfinex-derivatives","BTCF0:USTF0",1746274561076,0.0452,96006.0,96005.0,1.8339104]
["bitfinex-derivatives","BTCF0:USTF0",1746274563082,0.0452,96006.0,96005.0,1.8439104]
["bitfinex-derivatives","BTCF0:USTF0",1746274572892,0.3608,96014.0,96013.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1746274573195,0.4788,96014.0,96013.0,0.228253]
["bitfinex-derivatives","BTCF0:USTF0",1746274573587,0.4788,96014.0,96013.0,0.208253]
["bitfinex-derivatives","BTCF0:USTF0",1746274573788,0.4788,96014.0,96013.0,0.270253]
["bitfinex-derivatives","BTCF0:USTF0",1746274574192,0.4878,96014.0,96013.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1746274574386,0.4878,96014.0,96013.0,0.291253]
["bitfinex-derivatives","BTCF0:USTF0",1746274574589,0.4878,96014.0,96013.0,0.271253]
["bitfinex-derivatives","BTCF0:USTF0",1746274574788,0.4878,96014.0,96013.0,0.341253]
["bitfinex-derivatives","BTCF0:USTF0",1746274575197,0.3698,96014.0,96013.0,0.341253]
["bitfinex-derivatives","BTCF0:USTF0",1746274575397,0.3758,96014.0,96013.0,0.342253]
["bitfinex-derivatives","BTCF0:USTF0",1746274576190,0.4938,96014.0,96013.0,0.342253]
["bitfinex-derivatives","BTCF0:USTF0",1746274577397,0.3758,96014.0,96013.0,0.342253]
["bitfinex-derivatives","BTCF0:USTF0",1746274580800,0.5840508,96014.0,96013.0,0.342253]
["bitfinex-derivatives","BTCF0:USTF0",1746274580992,0.3758,96014.0,96013.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1746274581499,0.4399,96014.0,96013.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1746274582201,0.4399,96014.0,96013.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1746274582694,0.4399,96014.0,96013.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1746274587694,0.6481508,96014.0,96013.0,0.334693]
["bitfinex-derivatives","BTCF0:USTF0",1746274592308,0.6157508,96014.0,96013.0,0.364693]
["bitfinex-derivatives","BTCF0:USTF0",1746274593809,0.5840508,96014.0,96013.0,0.364693]
["bitfinex-derivatives","BTCF0:USTF0",1746274598115,0.3758,96014.0,96013.0,0.364693]
["bitfinex-derivatives","BTCF0:USTF0",1746274598815,0.015,96014.0,96013.0,0.364693]
["bitfinex-derivatives","BTCF0:USTF0",1746274599331,0.07947434,96018.0,96017.0,0.2082443]
["bitfinex-derivatives","BTCF0:USTF0",1746274599536,0.07947434,96018.0,96017.0,0.2982443]
["bitfinex-derivatives","BTCF0:USTF0",1746274600223,0.07947434,96018.0,96017.0,0.3633443]
["bitfinex-derivatives","BTCF0:USTF0",1746274601037,0.09147434,96018.0,96017.0,0.3643443]
["bitfinex-derivatives","BTCF0:USTF0",1746274601930,0.012,96018.0,96017.0,0.3643443]
["bitfinex-derivatives","BTCF0:USTF0",1746274606040,0.009,96018.0,96017.0,0.3633443]
["bitfinex-derivatives","BTCF0:USTF0",1746274607638,0.004,96018.0,96017.0,0.3633443]
["bitfinex-derivatives","BTCF0:USTF0",1746274607941,0.008,96018.0,96017.0,0.3633443]
["bitfinex-derivatives","BTCF0:USTF0",1746274609145,0.008,96018.0,96017.0,0.4813443]
["bitfinex-derivatives","BTCF0:USTF0",1746274609536,0.00306284,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746274609737,0.00306284,96025.0,96024.0,0.7190291]
["bitfinex-derivatives","BTCF0:USTF0",1746274610740,0.00906284,96025.0,96024.0,2.2190291]
["bitfinex-derivatives","BTCF0:USTF0",1746274611042,0.07947434,96029.0,96028.0,0.2082205]
["bitfinex-derivatives","BTCF0:USTF0",1746274611243,0.07947434,96029.0,96028.0,0.3706205]
["bitfinex-derivatives","BTCF0:USTF0",1746274611939,0.07947434,96029.0,96028.0,0.4356205]
["bitfinex-derivatives","BTCF0:USTF0",1746274612138,0.08447434,96029.0,96028.0,0.4356205]
["bitfinex-derivatives","BTCF0:USTF0",1746274612741,0.08647434,96029.0,96028.0,0.4356205]
["bitfinex-derivatives","BTCF0:USTF0",1746274614737,0.08547434,96029.0,96028.0,0.4356205]
["bitfinex-derivatives","BTCF0:USTF0",1746274615140,0.006,96029.0,96028.0,0.4356205]
["bitfinex-derivatives","BTCF0:USTF0",1746274623758,0.0373,96029.0,96028.0,0.4356205]
["bitfinex-derivatives","BTCF0:USTF0",1746274629262,0.0373,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274629660,0.068,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274630058,0.2762183,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274630260,0.068,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274642867,0.068,96029.0,96028.0,0.3399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274643070,0.068,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274643969,0.0373,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274648771,0.006,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274652869,0.006,96029.0,96028.0,0.3399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274653074,0.006,96029.0,96028.0,0.4023205]
["bitfinex-derivatives","BTCF0:USTF0",1746274653768,0.2142183,96029.0,96028.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746274654072,0.3978183,96029.0,96028.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746274654773,0.3978183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274674385,0.3655183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274675388,0.3655183,96029.0,96028.0,0.3499205]
["bitfinex-derivatives","BTCF0:USTF0",1746274676590,0.3655183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274679105,0.2475183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274680105,0.3655183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274683202,0.2475183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274684104,0.3655183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274684808,0.44499264,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274687114,0.80579264,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274687410,0.68779264,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274688503,0.65449264,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274690014,0.5750183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274690609,0.5750183,96029.0,96028.0,0.3399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274695407,0.5710183,96029.0,96028.0,0.3399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274695611,0.5740183,96029.0,96028.0,0.3399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274696118,0.5710183,96029.0,96028.0,0.3399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274696320,0.5740183,96029.0,96028.0,0.3399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274698224,0.5740183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274704032,0.65363945,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274704932,0.65363945,96029.0,96028.0,0.3599205]
["bitfinex-derivatives","BTCF0:USTF0",1746274707636,0.65363945,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274708638,0.5740183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274712034,0.2132183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274712239,0.5740183,96029.0,96028.0,0.2399205]
["bitfinex-derivatives","BTCF0:USTF0",1746274718539,0.5740183,96029.0,96027.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746274718741,0.2391205,96028.0,96027.0,0.2402226]
["bitfinex-derivatives","BTCF0:USTF0",1746274721039,0.2421205,96028.0,96027.0,0.2402226]
["bitfinex-derivatives","BTCF0:USTF0",1746274721442,0.2441205,96028.0,96027.0,0.2402226]
["bitfinex-derivatives","BTCF0:USTF0",1746274721642,0.2441205,96028.0,96027.0,0.2731226]
["bitfinex-derivatives","BTCF0:USTF0",1746274726544,0.6049205,96028.0,96027.0,0.2731226]
["bitfinex-derivatives","BTCF0:USTF0",1746274745752,0.6049205,96028.0,96027.0,0.3631226]
["bitfinex-derivatives","BTCF0:USTF0",1746274750345,0.6049205,96028.0,96027.0,0.2731226]
["bitfinex-derivatives","BTCF0:USTF0",1746274755763,0.208227,96025.0,96024.0,0.00779645]
["bitfinex-derivatives","BTCF0:USTF0",1746274755974,0.208227,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746274756647,0.270327,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746274757066,0.272327,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746274757375,0.275327,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746274758267,0.636127,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746274759175,0.636127,96025.0,96024.0,0.24705055]
["bitfinex-derivatives","BTCF0:USTF0",1746274760364,0.275327,96025.0,96024.0,0.24705055]
["bitfinex-derivatives","BTCF0:USTF0",1746274760568,0.636127,96025.0,96024.0,0.24705055]
["bitfinex-derivatives","BTCF0:USTF0",1746274761973,0.686127,96025.0,96024.0,0.24705055]
["bitfinex-derivatives","BTCF0:USTF0",1746274762677,0.655127,96025.0,96024.0,0.24705055]
["bitfinex-derivatives","BTCF0:USTF0",1746274763176,0.605127,96025.0,96024.0,0.24705055]
["bitfinex-derivatives","BTCF0:USTF0",1746274766281,0.635127,96025.0,96024.0,0.24705055]
["bitfinex-derivatives","BTCF0:USTF0",1746274767879,0.635127,96025.0,96024.0,0.09192483]
["bitfinex-derivatives","BTCF0:USTF0",1746274768883,0.635127,96025.0,96024.0,0.09959966]
["bitfinex-derivatives","BTCF0:USTF0",1746274770880,0.604027,96025.0,96024.0,0.09959966]
["bitfinex-derivatives","BTCF0:USTF0",1746274771082,0.644027,96025.0,96024.0,0.09959966]
["bitfinex-derivatives","BTCF0:USTF0",1746274771986,0.644027,96025.0,96024.0,0.00767483]
["bitfinex-derivatives","BTCF0:USTF0",1746274772282,0.644027,96025.0,96024.0,0.2401291]
["bitfinex-derivatives","BTCF0:USTF0",1746274772678,0.644027,96025.0,96024.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746274772982,0.644027,96025.0,96024.0,0.2401291]
["bitfinex-derivatives","BTCF0:USTF0",1746274773977,0.644027,96025.0,96024.0,0.2477805]
["bitfinex-derivatives","BTCF0:USTF0",1746274778583,0.4358,96025.0,96024.0,0.2477805]
["bitfinex-derivatives","BTCF0:USTF0",1746274778788,0.3958,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274779586,0.604027,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274781187,0.604027,96025.0,96024.0,0.6257805]
["bitfinex-derivatives","BTCF0:USTF0",1746274782187,0.604027,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274783391,0.3958,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274784190,0.3958,96025.0,96024.0,0.6257805]
["bitfinex-derivatives","BTCF0:USTF0",1746274784990,0.604027,96025.0,96024.0,0.6257805]
["bitfinex-derivatives","BTCF0:USTF0",1746274785193,0.604027,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274787893,0.3958,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274789687,0.604027,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274792897,0.3958,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274793694,0.604027,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274798795,0.3958,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274800094,0.3958,96025.0,96024.0,0.6257805]
["bitfinex-derivatives","BTCF0:USTF0",1746274800984,0.604027,96025.0,96024.0,0.6257805]
["bitfinex-derivatives","BTCF0:USTF0",1746274801282,0.604027,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274802687,0.3958,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274804799,0.035,96025.0,96024.0,0.5077805]
["bitfinex-derivatives","BTCF0:USTF0",1746274806898,0.005,96025.0,96024.0,0.9727205]
["bitfinex-derivatives","BTCF0:USTF0",1746274807200,0.005,96025.0,96024.0,1.14090918]
["bitfinex-derivatives","BTCF0:USTF0",1746274807401,0.005,96025.0,96024.0,2.60096302]
["bitfinex-derivatives","BTCF0:USTF0",1746274807601,0.005,96025.0,96024.0,2.65113098]
["bitfinex-derivatives","BTCF0:USTF0",1746274808288,0.002,96025.0,96024.0,2.65113098]
["bitfinex-derivatives","BTCF0:USTF0",1746274808495,0.005,96025.0,96024.0,2.65113098]
["bitfinex-derivatives","BTCF0:USTF0",1746274809097,0.0314,96035.0,96034.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1746274809298,0.0314,96035.0,96034.0,0.8013675]
["bitfinex-derivatives","BTCF0:USTF0",1746274810099,0.0314,96035.0,96034.0,0.9832675]
["bitfinex-derivatives","BTCF0:USTF0",1746274810298,0.0314,96035.0,96034.0,1.0873955]
["bitfinex-derivatives","BTCF0:USTF0",1746274810299,0.005,96035.0,96034.0,1.0873955]
["bitfinex-derivatives","BTCF0:USTF0",1746274810901,0.005,96035.0,96034.0,2.5873955]
["bitfinex-derivatives","BTCF0:USTF0",1746274811203,0.007,96035.0,96034.0,2.5873955]
["bitfinex-derivatives","BTCF0:USTF0",1746274814804,0.002,96035.0,96034.0,2.5873955]
["bitfinex-derivatives","BTCF0:USTF0",1746274814997,0.005,96035.0,96034.0,2.5873955]
["bitfinex-derivatives","BTCF0:USTF0",1746274816503,0.0355,96035.0,96034.0,2.5873955]
["bitfinex-derivatives","BTCF0:USTF0",1746274817705,0.0355,96035.0,96034.0,2.4832675]
["bitfinex-derivatives","BTCF0:USTF0",1746274821899,0.0355,96035.0,96034.0,2.1224675]
["bitfinex-derivatives","BTCF0:USTF0",1746274822103,0.0355,96035.0,96034.0,2.4832675]
["bitfinex-derivatives","BTCF0:USTF0",1746274826014,0.0355,96035.0,96034.0,2.4209075]
["bitfinex-derivatives","BTCF0:USTF0",1746274826220,0.0355,96035.0,96034.0,2.4849875]
["bitfinex-derivatives","BTCF0:USTF0",1746274833119,0.0355,96035.0,96034.0,2.3669875]
["bitfinex-derivatives","BTCF0:USTF0",1746274834116,0.0355,96035.0,96034.0,2.4849875]
["bitfinex-derivatives","BTCF0:USTF0",1746274836215,0.0355,96035.0,96034.0,2.3669875]
["bitfinex-derivatives","BTCF0:USTF0",1746274836413,0.0626,96044.0,96043.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746274836620,0.0015,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746274837115,0.3695,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746274837316,0.1195,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746274837819,0.1195,96060.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746274838012,0.1508,96060.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746274839212,0.1528,96060.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746274839614,0.1831,96060.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746274845121,0.0652886,96060.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746274846033,0.0339886,96060.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746274846635,0.0339886,96060.0,96059.0,0.3103533]
["bitfinex-derivatives","BTCF0:USTF0",1746274848232,0.0339886,96060.0,96059.0,0.4283533]
["bitfinex-derivatives","BTCF0:USTF0",1746274849029,0.0339886,96060.0,96059.0,1.9283533]
["bitfinex-derivatives","BTCF0:USTF0",1746274849234,0.001,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746274849432,0.001,96066.0,96065.0,0.7089403]
["bitfinex-derivatives","BTCF0:USTF0",1746274849937,0.001,96066.0,96065.0,0.72443197]
["bitfinex-derivatives","BTCF0:USTF0",1746274850135,0.001,96066.0,96065.0,0.81683197]
["bitfinex-derivatives","BTCF0:USTF0",1746274850637,0.003,96066.0,96065.0,0.8013403]
["bitfinex-derivatives","BTCF0:USTF0",1746274851535,0.003,96066.0,96065.0,0.9054363]
["bitfinex-derivatives","BTCF0:USTF0",1746274851932,0.003,96066.0,96065.0,2.4054363]
["bitfinex-derivatives","BTCF0:USTF0",1746274852139,0.07190221,96080.0,96079.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746274852348,0.0327,96085.0,96084.0,0.2080991]
["bitfinex-derivatives","BTCF0:USTF0",1746274852642,0.0327,96085.0,96084.0,0.03137147]
["bitfinex-derivatives","BTCF0:USTF0",1746274852837,0.3448729,96085.0,96084.0,0.03137147]
["bitfinex-derivatives","BTCF0:USTF0",1746274853147,0.4628729,96085.0,96084.0,0.03137147]
["bitfinex-derivatives","BTCF0:USTF0",1746274853444,0.254776,96085.0,96084.0,0.03137147]
["bitfinex-derivatives","BTCF0:USTF0",1746274853839,0.254776,96085.0,96084.0,0.23947057]
["bitfinex-derivatives","BTCF0:USTF0",1746274854240,0.254776,96085.0,96084.0,0.23973757]
["bitfinex-derivatives","BTCF0:USTF0",1746274854440,0.284876,96085.0,96084.0,0.22386119]
["bitfinex-derivatives","BTCF0:USTF0",1746274854749,0.284876,96085.0,96084.0,0.2080991]
["bitfinex-derivatives","BTCF0:USTF0",1746274856044,0.1808,96085.0,96084.0,0.2080991]
["bitfinex-derivatives","BTCF0:USTF0",1746274856235,0.3888969,96085.0,96084.0,0.2080991]
["bitfinex-derivatives","BTCF0:USTF0",1746274856842,0.1808,96085.0,96084.0,0.2080991]
["bitfinex-derivatives","BTCF0:USTF0",1746274861553,0.3888969,96085.0,96084.0,0.2080991]
["bitfinex-derivatives","BTCF0:USTF0",1746274864561,0.2081034,96082.0,96081.0,0.00773061]
["bitfinex-derivatives","BTCF0:USTF0",1746274864748,0.2081034,96082.0,96081.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1746274865048,0.3261034,96082.0,96081.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1746274865254,0.3887034,96082.0,96081.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1746274865455,0.3887034,96082.0,96081.0,0.21594472]
["bitfinex-derivatives","BTCF0:USTF0",1746274870561,0.3887034,96082.0,96081.0,0.24654472]
["bitfinex-derivatives","BTCF0:USTF0",1746274870764,0.1806,96082.0,96081.0,0.24654472]
["bitfinex-derivatives","BTCF0:USTF0",1746274871064,0.3887034,96082.0,96081.0,0.24654472]
["bitfinex-derivatives","BTCF0:USTF0",1746274871263,0.3586034,96082.0,96081.0,0.24654472]
["bitfinex-derivatives","BTCF0:USTF0",1746274871464,0.3586034,96082.0,96081.0,0.27974472]
["bitfinex-derivatives","BTCF0:USTF0",1746274873562,0.4128222,96089.0,96081.0,0.27974472]
["bitfinex-derivatives","BTCF0:USTF0",1746274873563,0.1,96100.0,96082.0,0.0520253]
["bitfinex-derivatives","BTCF0:USTF0",1746274873760,0.1,96100.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746274873961,0.0520173,96098.0,96094.0,0.2580775]
["bitfinex-derivatives","BTCF0:USTF0",1746274874263,0.3578753,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746274874655,0.3578753,96095.0,96056.0,0.0520397]
["bitfinex-derivatives","BTCF0:USTF0",1746274874656,0.743864,96095.0,96056.0,0.0520397]
["bitfinex-derivatives","BTCF0:USTF0",1746274874854,0.3608,96063.0,96062.0,0.2081468]
["bitfinex-derivatives","BTCF0:USTF0",1746274875565,0.3608,96063.0,96062.0,0.21585478]
["bitfinex-derivatives","BTCF0:USTF0",1746274876257,0.3608,96063.0,96062.0,0.21685478]
["bitfinex-derivatives","BTCF0:USTF0",1746274877061,0.5689446,96063.0,96062.0,0.21685478]
["bitfinex-derivatives","BTCF0:USTF0",1746274877367,0.5689446,96063.0,96062.0,0.21785478]
["bitfinex-derivatives","BTCF0:USTF0",1746274877561,0.3608,96063.0,96062.0,0.21785478]
["bitfinex-derivatives","BTCF0:USTF0",1746274877872,0.3608,96063.0,96062.0,0.21585478]
["bitfinex-derivatives","BTCF0:USTF0",1746274878356,0.3608,96063.0,96062.0,0.27855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274885074,0.5119,96063.0,96062.0,0.27855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274886278,0.3939,96063.0,96062.0,0.27855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274892663,0.3608,96063.0,96062.0,0.31855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274892865,0.3608,96063.0,96062.0,0.27855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274893477,0.3608,96063.0,96062.0,0.32855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274893874,0.3608,96063.0,96062.0,0.27855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274895477,0.3608,96063.0,96062.0,0.30855478]
["bitfinex-derivatives","BTCF0:USTF0",1746274905584,0.0325,96074.0,96062.0,0.46120798]
["bitfinex-derivatives","BTCF0:USTF0",1746274905782,0.0305,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274906085,0.0305,96073.0,96072.0,0.6389251]
["bitfinex-derivatives","BTCF0:USTF0",1746274909092,0.0305,96073.0,96072.0,2.1389251]
["bitfinex-derivatives","BTCF0:USTF0",1746274910482,0.0305,96073.0,96072.0,2.0689251]
["bitfinex-derivatives","BTCF0:USTF0",1746274911391,0.0305,96073.0,96072.0,2.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1746274924400,0.0612,96073.0,96072.0,2.2389251]
["bitfinex-derivatives","BTCF0:USTF0",1746274925703,0.2693229,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746274926195,0.3873229,96073.0,96072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746274926594,0.3873229,96073.0,96072.0,0.5689251]
["bitfinex-derivatives","BTCF0:USTF0",1746274928999,0.3873229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274930291,0.2693229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274930488,0.0612,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274930799,0.0612,96073.0,96072.0,0.2724251]
["bitfinex-derivatives","BTCF0:USTF0",1746274932302,0.0612,96073.0,96072.0,0.4424251]
["bitfinex-derivatives","BTCF0:USTF0",1746274937091,0.0612,96073.0,96072.0,0.2396251]
["bitfinex-derivatives","BTCF0:USTF0",1746274940511,0.0305,96073.0,96072.0,0.2396251]
["bitfinex-derivatives","BTCF0:USTF0",1746274940711,0.0305,96073.0,96072.0,0.2714251]
["bitfinex-derivatives","BTCF0:USTF0",1746274941511,0.0305,96073.0,96072.0,1.7396251]
["bitfinex-derivatives","BTCF0:USTF0",1746274942602,0.0305,96073.0,96072.0,1.7081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274943311,0.1485,96073.0,96072.0,1.7081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274943503,0.1485,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274943802,0.3566229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274944209,0.2386229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274945202,0.3566229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274948213,0.2386229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274954016,0.0305,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274954414,0.2386229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274956912,0.2386229,96073.0,96072.0,0.2681251]
["bitfinex-derivatives","BTCF0:USTF0",1746274958507,0.2386229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274959006,0.2692229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274960218,0.2692229,96073.0,96072.0,0.2410251]
["bitfinex-derivatives","BTCF0:USTF0",1746274961619,0.2692229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274962214,0.3872229,96073.0,96072.0,0.2081251]
["bitfinex-derivatives","BTCF0:USTF0",1746274963115,0.2081294,96071.0,96070.0,0.2081285]
["bitfinex-derivatives","BTCF0:USTF0",1746274963511,0.2695294,96071.0,96070.0,0.2081285]
["bitfinex-derivatives","BTCF0:USTF0",1746274965613,0.2081446,96065.0,96064.0,0.2081408]
["bitfinex-derivatives","BTCF0:USTF0",1746274966419,0.2707446,96065.0,96064.0,0.2081408]
["bitfinex-derivatives","BTCF0:USTF0",1746274966615,0.2707446,96065.0,96064.0,0.2732408]
["bitfinex-derivatives","BTCF0:USTF0",1746274970214,0.2707446,96065.0,96064.0,0.2722408]
["bitfinex-derivatives","BTCF0:USTF0",1746274973624,0.2081446,96065.0,96064.0,0.2722408]
["bitfinex-derivatives","BTCF0:USTF0",1746274974223,0.2692446,96065.0,96064.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1746274979527,0.0611,96065.0,96064.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1746274980437,0.2692403,96065.0,96064.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1746274983534,0.0611,96065.0,96064.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1746274984642,0.2692403,96065.0,96064.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1746274984934,0.0611,96065.0,96064.0,0.2712408]
["bitfinex-derivatives","BTCF0:USTF0",1746274985835,0.2692403,96065.0,96064.0,0.2071408]
["bitfinex-derivatives","BTCF0:USTF0",1746274987131,0.2081424,96064.0,96063.0,0.2382443]
["bitfinex-derivatives","BTCF0:USTF0",1746274987334,0.2081446,96063.0,96062.0,0.00770798]
["bitfinex-derivatives","BTCF0:USTF0",1746274987531,0.2602045,96056.0,96055.0,0.0520402]
["bitfinex-derivatives","BTCF0:USTF0",1746274987733,0.6210045,96056.0,96055.0,0.0520402]
["bitfinex-derivatives","BTCF0:USTF0",1746274987932,0.7174045,96056.0,96055.0,0.0520402]
["bitfinex-derivatives","BTCF0:USTF0",1746274988139,0.8354045,96056.0,96055.0,0.0520402]
["bitfinex-derivatives","BTCF0:USTF0",1746274988638,0.8354045,96056.0,96055.0,0.2602021]
["bitfinex-derivatives","BTCF0:USTF0",1746274988842,0.8354045,96056.0,96055.0,0.26804673]
["bitfinex-derivatives","BTCF0:USTF0",1746274989444,0.7174045,96056.0,96055.0,0.26804673]
["bitfinex-derivatives","BTCF0:USTF0",1746274990039,0.7174045,96056.0,96055.0,0.26904673]
["bitfinex-derivatives","BTCF0:USTF0",1746274993339,0.7174045,96056.0,96055.0,0.26804673]
["bitfinex-derivatives","BTCF0:USTF0",1746274993837,0.7174045,96056.0,96050.0,0.1593343]
["bitfinex-derivatives","BTCF0:USTF0",1746274993838,0.2081706,96051.0,96050.0,0.1593343]
["bitfinex-derivatives","BTCF0:USTF0",1746274994037,0.2602342,96045.0,96044.0,0.0520463]
["bitfinex-derivatives","BTCF0:USTF0",1746274994242,0.2602342,96045.0,96044.0,0.2602321]
["bitfinex-derivatives","BTCF0:USTF0",1746274994442,0.2924342,96045.0,96044.0,0.2081858]
["bitfinex-derivatives","BTCF0:USTF0",1746274994644,0.3556342,96045.0,96044.0,0.2081858]
["bitfinex-derivatives","BTCF0:USTF0",1746274995343,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746274995743,0.3123079,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746274996043,0.3738079,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746274996243,0.4918079,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746274996634,0.50198646,96043.0,96042.0,0.00927731]
["bitfinex-derivatives","BTCF0:USTF0",1746274996834,0.50198646,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746274998343,0.86278646,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746275000135,0.86278646,96043.0,96042.0,0.00948495]
["bitfinex-derivatives","BTCF0:USTF0",1746275000838,0.2082031,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746275001245,0.3262031,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746275001736,0.3889031,96036.0,96035.0,0.00104128]
["bitfinex-derivatives","BTCF0:USTF0",1746275002447,0.3889031,96036.0,96035.0,0.20924658]
["bitfinex-derivatives","BTCF0:USTF0",1746275002851,0.3889031,96036.0,96035.0,0.27484658]
["bitfinex-derivatives","BTCF0:USTF0",1746275003953,0.3889031,96036.0,96035.0,0.06664128]
["bitfinex-derivatives","BTCF0:USTF0",1746275004250,0.3889031,96036.0,96035.0,0.07428719]
["bitfinex-derivatives","BTCF0:USTF0",1746275004456,0.3889031,96036.0,96035.0,0.28249249]
["bitfinex-derivatives","BTCF0:USTF0",1746275004950,0.3889031,96036.0,96035.0,0.00868719]
["bitfinex-derivatives","BTCF0:USTF0",1746275011853,0.0520529,96032.0,96011.0,0.01042361]
["bitfinex-derivatives","BTCF0:USTF0",1746275012045,0.2082226,96027.0,96026.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746275012353,0.5690226,96027.0,96026.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746275012549,0.5690226,96027.0,96026.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746275012945,0.6338226,96027.0,96026.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1746275014856,0.5690057,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746275015151,0.5690057,96038.0,96037.0,0.446201]
["bitfinex-derivatives","BTCF0:USTF0",1746275016257,0.5690057,96038.0,96037.0,0.328201]
["bitfinex-derivatives","BTCF0:USTF0",1746275018458,0.5690057,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746275018659,0.2082031,96036.0,96035.0,0.3022053]
["bitfinex-derivatives","BTCF0:USTF0",1746275021955,0.2082096,96034.0,96033.0,0.2082078]
["bitfinex-derivatives","BTCF0:USTF0",1746275022459,0.2691096,96034.0,96033.0,0.2390078]
["bitfinex-derivatives","BTCF0:USTF0",1746275023150,0.2691096,96034.0,96033.0,0.2710078]
["bitfinex-derivatives","BTCF0:USTF0",1746275026463,0.2388096,96034.0,96033.0,0.2710078]
["bitfinex-derivatives","BTCF0:USTF0",1746275028351,0.2717096,96034.0,96033.0,0.2710078]
["bitfinex-derivatives","BTCF0:USTF0",1746275029060,0.2717096,96034.0,96033.0,0.2390078]
["bitfinex-derivatives","BTCF0:USTF0",1746275029266,0.208214,96032.0,96031.0,0.2082126]
["bitfinex-derivatives","BTCF0:USTF0",1746275029660,0.274114,96032.0,96031.0,0.2082126]
["bitfinex-derivatives","BTCF0:USTF0",1746275029971,0.274114,96032.0,96031.0,0.2388126]
["bitfinex-derivatives","BTCF0:USTF0",1746275031167,0.274114,96032.0,96031.0,0.2693126]
["bitfinex-derivatives","BTCF0:USTF0",1746275047573,0.241214,96032.0,96031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746275047773,0.271514,96032.0,96031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746275048476,0.271514,96032.0,96031.0,0.238814]
["bitfinex-derivatives","BTCF0:USTF0",1746275049486,0.271514,96032.0,96031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746275051074,0.632314,96032.0,96031.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746275057581,0.2082226,96027.0,96026.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746275057782,0.2082226,96027.0,96026.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746275058470,0.2736226,96027.0,96026.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746275060481,0.28422782,96027.0,96026.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1746275062089,0.28422782,96027.0,96026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746275062387,0.64502782,96027.0,96026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746275063990,0.72450557,96027.0,96026.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746275065690,0.2082508,96014.0,96013.0,0.4300286]
["bitfinex-derivatives","BTCF0:USTF0",1746275066083,0.2082508,96014.0,96013.0,0.5480286]
["bitfinex-derivatives","BTCF0:USTF0",1746275066288,0.2082508,96014.0,96013.0,0.4439028]
["bitfinex-derivatives","BTCF0:USTF0",1746275066789,0.2082508,96014.0,96013.0,0.4459028]
["bitfinex-derivatives","BTCF0:USTF0",1746275067375,0.2082508,96014.0,96013.0,0.5084028]
["bitfinex-derivatives","BTCF0:USTF0",1746275067588,0.2082508,96014.0,96013.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1746275067788,0.2082508,96014.0,96013.0,0.457353]
["bitfinex-derivatives","BTCF0:USTF0",1746275069193,0.2082508,96014.0,96013.0,0.34718392]
["bitfinex-derivatives","BTCF0:USTF0",1746275069587,0.2082508,96014.0,96013.0,0.34618392]
["bitfinex-derivatives","BTCF0:USTF0",1746275069891,0.2082508,96014.0,96013.0,0.34718392]
["bitfinex-derivatives","BTCF0:USTF0",1746275070292,0.2082508,96014.0,96013.0,0.34518392]
["bitfinex-derivatives","BTCF0:USTF0",1746275072094,0.2082508,96014.0,96013.0,0.46318392]
["bitfinex-derivatives","BTCF0:USTF0",1746275073291,0.2082508,96014.0,96013.0,0.39758392]
["bitfinex-derivatives","BTCF0:USTF0",1746275075199,0.2082508,96014.0,96013.0,0.27958392]
["bitfinex-derivatives","BTCF0:USTF0",1746275091006,0.13153635,96022.0,96013.0,0.07133092]
["bitfinex-derivatives","BTCF0:USTF0",1746275091305,0.07947775,96022.0,96021.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1746275091605,0.07947775,96022.0,96021.0,0.3982356]
["bitfinex-derivatives","BTCF0:USTF0",1746275091806,0.07947775,96022.0,96021.0,1.8982356]
["bitfinex-derivatives","BTCF0:USTF0",1746275092197,0.07947775,96022.0,96021.0,2.1116356]
["bitfinex-derivatives","BTCF0:USTF0",1746275093108,0.10624543,96031.0,96030.0,0.2082161]
["bitfinex-derivatives","BTCF0:USTF0",1746275093298,0.10624543,96031.0,96030.0,0.3382161]
["bitfinex-derivatives","BTCF0:USTF0",1746275094111,0.10624543,96031.0,96030.0,0.5516161]
["bitfinex-derivatives","BTCF0:USTF0",1746275095108,0.6019947,96040.0,96039.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1746275095407,0.6019947,96040.0,96037.0,0.0520498]
["bitfinex-derivatives","BTCF0:USTF0",1746275095707,0.6019947,96040.0,96039.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1746275095893,0.6019947,96040.0,96039.0,0.2381966]
["bitfinex-derivatives","BTCF0:USTF0",1746275096099,0.6019947,96040.0,96039.0,0.3306966]
["bitfinex-derivatives","BTCF0:USTF0",1746275097001,0.6019947,96040.0,96039.0,0.3006966]
["bitfinex-derivatives","BTCF0:USTF0",1746275099203,0.3938,96040.0,96039.0,0.3006966]
["bitfinex-derivatives","BTCF0:USTF0",1746275099404,0.6019945,96040.0,96039.0,0.3006966]
["bitfinex-derivatives","BTCF0:USTF0",1746275100509,0.033,96040.0,96039.0,0.3606966]
["bitfinex-derivatives","BTCF0:USTF0",1746275101212,0.033,96040.0,96039.0,0.4786966]
["bitfinex-derivatives","BTCF0:USTF0",1746275104413,0.2411945,96040.0,96039.0,0.4786966]
["bitfinex-derivatives","BTCF0:USTF0",1746275105011,0.033,96040.0,96039.0,0.4786966]
["bitfinex-derivatives","BTCF0:USTF0",1746275106114,0.2411945,96040.0,96039.0,0.4786966]
["bitfinex-derivatives","BTCF0:USTF0",1746275108608,0.2411945,96040.0,96039.0,0.4186966]
["bitfinex-derivatives","BTCF0:USTF0",1746275109220,0.2411945,96040.0,96039.0,0.3261966]
["bitfinex-derivatives","BTCF0:USTF0",1746275109413,0.2411945,96040.0,96039.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746275109917,0.2411945,96040.0,96039.0,0.3261966]
["bitfinex-derivatives","BTCF0:USTF0",1746275110117,0.2411945,96040.0,96039.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1746275111719,0.2082053,96035.0,96034.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746275111910,0.5690053,96035.0,96034.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1746275112107,0.5690053,96035.0,96022.0,0.0520582]
["bitfinex-derivatives","BTCF0:USTF0",1746275112108,0.3608,96035.0,96022.0,0.0520582]
["bitfinex-derivatives","BTCF0:USTF0",1746275112311,0.2082378,96020.0,96019.0,0.2602916]
["bitfinex-derivatives","BTCF0:USTF0",1746275113311,0.2082378,96020.0,96019.0,0.2931916]
["bitfinex-derivatives","BTCF0:USTF0",1746275114422,0.2082378,96020.0,96019.0,0.2941916]
["bitfinex-derivatives","BTCF0:USTF0",1746275114615,0.2737378,96020.0,96019.0,0.2941916]
["bitfinex-derivatives","BTCF0:USTF0",1746275114807,0.2737378,96020.0,96019.0,0.11845646]
["bitfinex-derivatives","BTCF0:USTF0",1746275115618,0.2737378,96020.0,96019.0,0.17051626]
["bitfinex-derivatives","BTCF0:USTF0",1746275117115,0.2737378,96020.0,96019.0,0.13761626]
["bitfinex-derivatives","BTCF0:USTF0",1746275131329,0.2737378,96020.0,96019.0,0.20221626]
["bitfinex-derivatives","BTCF0:USTF0",1746275152854,0.2737378,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746275153052,0.3917378,96020.0,96019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746275154047,0.3917378,96020.0,96019.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1746275154355,0.2082443,96017.0,96016.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1746275155147,0.2719443,96017.0,96016.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1746275155547,0.2719443,96017.0,96016.0,0.2092452]
["bitfinex-derivatives","BTCF0:USTF0",1746275157956,0.2719443,96017.0,96016.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1746275163458,0.3040443,96017.0,96016.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1746275166561,0.2719443,96017.0,96016.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1746275175363,0.2719443,96017.0,96016.0,0.2388452]
["bitfinex-derivatives","BTCF0:USTF0",1746275185868,0.2719443,96017.0,96016.0,0.2082452]
["bitfinex-derivatives","BTCF0:USTF0",1746275188172,0.2719443,96017.0,96016.0,0.2397452]
["bitfinex-derivatives","BTCF0:USTF0",1746275193269,0.2719443,96017.0,96016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746275193659,0.2719443,96017.0,96016.0,0.2397465]
["bitfinex-derivatives","BTCF0:USTF0",1746275198074,0.28229276,96017.0,96016.0,0.2397465]
["bitfinex-derivatives","BTCF0:USTF0",1746275198777,0.2719443,96017.0,96016.0,0.2397465]
["bitfinex-derivatives","BTCF0:USTF0",1746275203981,0.2719443,96017.0,96016.0,0.09918448]
["bitfinex-derivatives","BTCF0:USTF0",1746275207779,0.2719443,96017.0,96016.0,0.13198448]
["bitfinex-derivatives","BTCF0:USTF0",1746275207978,0.2414443,96017.0,96016.0,0.13198448]
["bitfinex-derivatives","BTCF0:USTF0",1746275208570,0.2414443,96017.0,96016.0,0.16198448]
["bitfinex-derivatives","BTCF0:USTF0",1746275208778,0.2414443,96017.0,96016.0,0.13198448]
["bitfinex-derivatives","BTCF0:USTF0",1746275210987,0.2414443,96017.0,96016.0,0.15198448]
["bitfinex-derivatives","BTCF0:USTF0",1746275211180,0.2414443,96017.0,96016.0,0.13198448]
["bitfinex-derivatives","BTCF0:USTF0",1746275211881,0.2414443,96017.0,96016.0,0.15198448]
["bitfinex-derivatives","BTCF0:USTF0",1746275212083,0.3608,96018.0,96017.0,0.2082443]
["bitfinex-derivatives","BTCF0:USTF0",1746275212281,0.0520498,96038.0,96031.0,0.208214]
["bitfinex-derivatives","BTCF0:USTF0",1746275212479,0.31445723,96032.0,96031.0,0.218214]
["bitfinex-derivatives","BTCF0:USTF0",1746275213085,0.31445723,96032.0,96031.0,0.326214]
["bitfinex-derivatives","BTCF0:USTF0",1746275213485,0.31445723,96032.0,96031.0,0.399514]
["bitfinex-derivatives","BTCF0:USTF0",1746275215088,0.2082118,96032.0,96031.0,0.399514]
["bitfinex-derivatives","BTCF0:USTF0",1746275217596,0.2082118,96032.0,96031.0,0.430114]
["bitfinex-derivatives","BTCF0:USTF0",1746275220887,0.2082118,96032.0,96031.0,0.396814]
["bitfinex-derivatives","BTCF0:USTF0",1746275221089,0.2409118,96032.0,96031.0,0.396814]
["bitfinex-derivatives","BTCF0:USTF0",1746275221287,0.2409118,96032.0,96028.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1746275221288,0.2082183,96029.0,96028.0,1.7082199]
["bitfinex-derivatives","BTCF0:USTF0",1746275221486,0.2082183,96029.0,96028.0,0.2082199]
["bitfinex-derivatives","BTCF0:USTF0",1746275221487,0.5690183,96029.0,96028.0,0.2082199]
["bitfinex-derivatives","BTCF0:USTF0",1746275221687,0.208227,96026.0,96025.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1746275222097,0.271727,96026.0,96025.0,1.7413264]
["bitfinex-derivatives","BTCF0:USTF0",1746275223295,0.271727,96026.0,96025.0,0.2413264]
["bitfinex-derivatives","BTCF0:USTF0",1746275223798,0.271727,96026.0,96025.0,0.2082264]
["bitfinex-derivatives","BTCF0:USTF0",1746275224095,0.3123609,96021.0,96020.0,0.0520593]
["bitfinex-derivatives","BTCF0:USTF0",1746275224296,0.3123609,96021.0,96020.0,0.0820593]
["bitfinex-derivatives","BTCF0:USTF0",1746275224497,0.3123609,96021.0,96020.0,1.5820593]
["bitfinex-derivatives","BTCF0:USTF0",1746275225397,0.3123609,96021.0,96020.0,1.5520593]
["bitfinex-derivatives","BTCF0:USTF0",1746275225599,0.3123609,96021.0,96020.0,1.7602971]
["bitfinex-derivatives","BTCF0:USTF0",1746275225788,0.3123609,96021.0,96020.0,1.7927971]
["bitfinex-derivatives","BTCF0:USTF0",1746275226190,0.3123609,96021.0,96020.0,1.8243971]
["bitfinex-derivatives","BTCF0:USTF0",1746275226795,0.2603011,96021.0,96020.0,1.8243971]
["bitfinex-derivatives","BTCF0:USTF0",1746275228098,0.2603011,96021.0,96020.0,1.7927971]
["bitfinex-derivatives","BTCF0:USTF0",1746275229600,0.2082422,96021.0,96020.0,1.7927971]
["bitfinex-derivatives","BTCF0:USTF0",1746275229799,0.2082328,96023.0,96022.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746275230197,0.2747328,96023.0,96022.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746275233404,0.0665,96023.0,96022.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746275234107,0.2414313,96023.0,96022.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746275241508,0.0332,96023.0,96022.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746275241703,0.0332,96023.0,96022.0,0.2397313]
["bitfinex-derivatives","BTCF0:USTF0",1746275242011,0.2414313,96023.0,96022.0,0.2397313]
["bitfinex-derivatives","BTCF0:USTF0",1746275242211,0.2734313,96023.0,96022.0,0.2397313]
["bitfinex-derivatives","BTCF0:USTF0",1746275244012,0.2734313,96023.0,96022.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746275246713,0.2734313,96023.0,96022.0,0.2398313]
["bitfinex-derivatives","BTCF0:USTF0",1746275246905,0.2734313,96023.0,96022.0,0.2705313]
["bitfinex-derivatives","BTCF0:USTF0",1746275248815,0.0652,96023.0,96022.0,0.2705313]
["bitfinex-derivatives","BTCF0:USTF0",1746275249119,0.0652,96023.0,96022.0,0.3885313]
["bitfinex-derivatives","BTCF0:USTF0",1746275249413,0.0332,96023.0,96022.0,0.3885313]
["bitfinex-derivatives","BTCF0:USTF0",1746275250104,0.0332,96023.0,96022.0,0.2705313]
["bitfinex-derivatives","BTCF0:USTF0",1746275250814,0.0332,96023.0,96022.0,0.2805313]
["bitfinex-derivatives","BTCF0:USTF0",1746275251005,0.2414313,96023.0,96022.0,0.2805313]
["bitfinex-derivatives","BTCF0:USTF0",1746275251313,0.2414313,96023.0,96022.0,0.2705313]
["bitfinex-derivatives","BTCF0:USTF0",1746275252013,0.0332,96023.0,96022.0,0.2705313]
["bitfinex-derivatives","BTCF0:USTF0",1746275252210,0.3608,96026.0,96025.0,0.208227]
["bitfinex-derivatives","BTCF0:USTF0",1746275252415,0.07964009,96028.0,96027.0,0.2082226]
["bitfinex-derivatives","BTCF0:USTF0",1746275252615,0.07964009,96028.0,96027.0,0.2482226]
["bitfinex-derivatives","BTCF0:USTF0",1746275252915,0.07964009,96028.0,96027.0,1.7482226]
["bitfinex-derivatives","BTCF0:USTF0",1746275253115,0.07964009,96028.0,96027.0,1.8970226]
["bitfinex-derivatives","BTCF0:USTF0",1746275253320,0.07964009,96028.0,96027.0,1.9607226]
["bitfinex-derivatives","BTCF0:USTF0",1746275254112,0.07964009,96028.0,96027.0,1.9207226]
["bitfinex-derivatives","BTCF0:USTF0",1746275254316,0.07964009,96028.0,96027.0,1.7125]
["bitfinex-derivatives","BTCF0:USTF0",1746275254619,0.07964009,96028.0,96027.0,1.9607226]
["bitfinex-derivatives","BTCF0:USTF0",1746275256011,0.2082122,96032.0,96031.0,0.208214]
["bitfinex-derivatives","BTCF0:USTF0",1746275256923,0.2082097,96033.0,96032.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1746275257220,0.2082097,96033.0,96032.0,0.29326]
["bitfinex-derivatives","BTCF0:USTF0",1746275257413,0.2082097,96033.0,96032.0,0.32436]
["bitfinex-derivatives","BTCF0:USTF0",1746275257614,0.2394067,96035.0,96034.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1746275268025,0.2082067,96035.0,96034.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1746275268323,0.2082067,96035.0,96034.0,0.2482075]
["bitfinex-derivatives","BTCF0:USTF0",1746275275621,0.2082067,96035.0,96034.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1746275276130,0.2082067,96035.0,96034.0,0.2582075]
["bitfinex-derivatives","BTCF0:USTF0",1746275276625,0.2398044,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746275276833,0.2398044,96036.0,96035.0,0.2800053]
["bitfinex-derivatives","BTCF0:USTF0",1746275277333,0.2398044,96036.0,96035.0,0.3980053]
["bitfinex-derivatives","BTCF0:USTF0",1746275285936,0.31944449,96036.0,96035.0,0.3980053]
["bitfinex-derivatives","BTCF0:USTF0",1746275287436,0.31944449,96036.0,96035.0,0.4480053]
["bitfinex-derivatives","BTCF0:USTF0",1746275287635,0.31944449,96036.0,96035.0,0.3880053]
["bitfinex-derivatives","BTCF0:USTF0",1746275287838,0.31944449,96036.0,96035.0,0.4280053]
["bitfinex-derivatives","BTCF0:USTF0",1746275288535,0.31944449,96036.0,96035.0,0.3880053]
["bitfinex-derivatives","BTCF0:USTF0",1746275289032,0.31944449,96036.0,96035.0,0.4180053]
["bitfinex-derivatives","BTCF0:USTF0",1746275289838,0.2398044,96036.0,96035.0,0.4180053]
["bitfinex-derivatives","BTCF0:USTF0",1746275290137,0.2398044,96036.0,96035.0,0.3880053]
["bitfinex-derivatives","BTCF0:USTF0",1746275292137,0.2398044,96036.0,96035.0,0.2700053]
["bitfinex-derivatives","BTCF0:USTF0",1746275293234,0.2398044,96036.0,96035.0,0.3880053]
["bitfinex-derivatives","BTCF0:USTF0",1746275297240,0.2398044,96036.0,96035.0,0.3400053]
["bitfinex-derivatives","BTCF0:USTF0",1746275298136,0.2398044,96036.0,96035.0,0.4580053]
["bitfinex-derivatives","BTCF0:USTF0",1746275299140,0.2398044,96036.0,96035.0,0.3400053]
["bitfinex-derivatives","BTCF0:USTF0",1746275300240,0.2398044,96036.0,96035.0,0.4580053]
["bitfinex-derivatives","BTCF0:USTF0",1746275302135,0.2398044,96036.0,96035.0,0.3400053]
["bitfinex-derivatives","BTCF0:USTF0",1746275302643,0.2701044,96036.0,96035.0,0.3400053]
["bitfinex-derivatives","BTCF0:USTF0",1746275307339,0.0316,96036.0,96035.0,0.3400053]
["bitfinex-derivatives","BTCF0:USTF0",1746275307638,0.07964009,96038.0,96037.0,0.208201]
["bitfinex-derivatives","BTCF0:USTF0",1746275307836,0.07964009,96038.0,96037.0,1.888201]
["bitfinex-derivatives","BTCF0:USTF0",1746275308035,0.07964009,96038.0,96037.0,1.9383098]
["bitfinex-derivatives","BTCF0:USTF0",1746275308231,0.07964009,96038.0,96037.0,2.0873098]
["bitfinex-derivatives","BTCF0:USTF0",1746275309743,0.07964009,96038.0,96037.0,2.0893098]
["bitfinex-derivatives","BTCF0:USTF0",1746275310536,0.0302,96044.0,96043.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746275310743,0.07964009,96052.0,96051.0,0.2081706]
["bitfinex-derivatives","BTCF0:USTF0",1746275310942,0.10624543,96059.0,96058.0,0.2081554]
["bitfinex-derivatives","BTCF0:USTF0",1746275311247,0.10624543,96059.0,96058.0,0.2781554]
["bitfinex-derivatives","BTCF0:USTF0",1746275311945,0.10624543,96059.0,96058.0,0.3402554]
["bitfinex-derivatives","BTCF0:USTF0",1746275312145,0.10624543,96059.0,96058.0,0.4582554]
["bitfinex-derivatives","BTCF0:USTF0",1746275313247,0.10624543,96059.0,96058.0,0.3402554]
["bitfinex-derivatives","BTCF0:USTF0",1746275315349,0.0321,96065.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746275315649,0.001,96066.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746275315854,0.0309,96064.0,96059.0,0.2796533]
["bitfinex-derivatives","BTCF0:USTF0",1746275316047,0.0309,96064.0,96059.0,0.2481533]
["bitfinex-derivatives","BTCF0:USTF0",1746275316439,0.239044,96064.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746275318352,0.0309,96064.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746275320658,0.0309,96064.0,96059.0,0.2385533]
["bitfinex-derivatives","BTCF0:USTF0",1746275321055,0.0309,96064.0,96059.0,0.2685533]
["bitfinex-derivatives","BTCF0:USTF0",1746275321555,0.0309,96064.0,96059.0,0.2385533]
["bitfinex-derivatives","BTCF0:USTF0",1746275322652,0.0309,96064.0,96059.0,0.2705533]
["bitfinex-derivatives","BTCF0:USTF0",1746275322848,0.0309,96064.0,96059.0,0.3305533]
["bitfinex-derivatives","BTCF0:USTF0",1746275323448,0.0309,96064.0,96059.0,1.8305533]
["bitfinex-derivatives","BTCF0:USTF0",1746275325050,0.0309,96064.0,96059.0,1.9485533]
["bitfinex-derivatives","BTCF0:USTF0",1746275326646,0.0327,96063.0,96059.0,1.9485533]
["bitfinex-derivatives","BTCF0:USTF0",1746275327148,0.0309,96062.0,96059.0,1.9485533]
["bitfinex-derivatives","BTCF0:USTF0",1746275327654,0.0327,96061.0,96059.0,1.9485533]
["bitfinex-derivatives","BTCF0:USTF0",1746275328157,0.0341,96060.0,96059.0,1.9485533]
["bitfinex-derivatives","BTCF0:USTF0",1746275334962,0.0341,96060.0,96059.0,2.3093533]
["bitfinex-derivatives","BTCF0:USTF0",1746275337165,0.0341,96060.0,96059.0,2.1913533]
["bitfinex-derivatives","BTCF0:USTF0",1746275341155,0.0341,96060.0,96059.0,2.3093533]
["bitfinex-derivatives","BTCF0:USTF0",1746275343057,0.0341,96060.0,96059.0,2.1913533]
["bitfinex-derivatives","BTCF0:USTF0",1746275348675,0.0341,96060.0,96059.0,1.8305533]
["bitfinex-derivatives","BTCF0:USTF0",1746275354176,0.0341,96060.0,96059.0,1.8618533]
["bitfinex-derivatives","BTCF0:USTF0",1746275357572,0.0341,96060.0,96059.0,1.69812615]
["bitfinex-derivatives","BTCF0:USTF0",1746275357780,0.0341,96060.0,96059.0,1.8618533]
["bitfinex-derivatives","BTCF0:USTF0",1746275361181,0.0341,96060.0,96059.0,1.9798533]
["bitfinex-derivatives","BTCF0:USTF0",1746275364880,0.0341,96060.0,96059.0,2.0436533]
["bitfinex-derivatives","BTCF0:USTF0",1746275380795,0.0015,96060.0,96059.0,2.0436533]
["bitfinex-derivatives","BTCF0:USTF0",1746275381492,0.3608,96082.0,96073.0,0.0520307]
["bitfinex-derivatives","BTCF0:USTF0",1746275381685,0.03,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746275382191,0.03,96079.0,96078.0,0.2581121]
["bitfinex-derivatives","BTCF0:USTF0",1746275382492,0.2381099,96079.0,96078.0,0.2581121]
["bitfinex-derivatives","BTCF0:USTF0",1746275382881,0.2703099,96079.0,96078.0,0.2906121]
["bitfinex-derivatives","BTCF0:USTF0",1746275385093,0.2703099,96079.0,96078.0,0.29835302]
["bitfinex-derivatives","BTCF0:USTF0",1746275390095,0.2703099,96079.0,96078.0,0.26585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275390895,0.2703099,96079.0,96078.0,0.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275396408,0.6311099,96079.0,96078.0,0.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275396907,0.2703099,96079.0,96078.0,0.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275397098,0.6311099,96079.0,96078.0,0.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275398899,0.6311099,96079.0,96078.0,0.25585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275399100,0.6311099,96079.0,96078.0,0.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275400207,0.423,96079.0,96078.0,0.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275400413,0.423,96079.0,96078.0,0.27585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275400603,0.6311099,96079.0,96078.0,0.27585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275401108,0.6311099,96079.0,96078.0,0.45735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275401812,0.6011099,96079.0,96078.0,0.45735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275402011,0.393,96079.0,96078.0,0.45735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275403603,0.0322,96079.0,96078.0,0.45735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275405212,0.0625,96079.0,96078.0,0.45735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275407103,0.2706099,96079.0,96078.0,0.45735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275407503,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275409411,0.2706099,96079.0,96078.0,0.42735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275409805,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275410614,0.2706099,96079.0,96078.0,0.42735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275410804,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275412311,0.2706099,96079.0,96078.0,0.42735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275412710,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275412907,0.2706099,96079.0,96078.0,0.43735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275413616,0.6314099,96079.0,96078.0,0.44735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275414220,0.6314099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275414419,0.6314099,96079.0,96078.0,0.43735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275414920,0.6314099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275415122,0.6314099,96079.0,96078.0,0.43735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275415719,0.6314099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275416024,0.6314099,96079.0,96078.0,0.43735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275416323,0.6314099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275416624,0.6314099,96079.0,96078.0,0.43735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275416923,0.6314099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275417122,0.6314099,96079.0,96078.0,0.44735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275417522,0.6314099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275417723,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275418325,0.2706099,96079.0,96078.0,0.42735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275418917,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275419115,0.2706099,96079.0,96078.0,0.27935302]
["bitfinex-derivatives","BTCF0:USTF0",1746275419315,0.2706099,96079.0,96078.0,0.29935302]
["bitfinex-derivatives","BTCF0:USTF0",1746275420217,0.2706099,96079.0,96078.0,0.41735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275420414,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275420727,0.2706099,96079.0,96078.0,0.43735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275421031,0.2706099,96079.0,96078.0,0.39735302]
["bitfinex-derivatives","BTCF0:USTF0",1746275421526,0.2706099,96079.0,96078.0,0.36545302]
["bitfinex-derivatives","BTCF0:USTF0",1746275422228,0.2706099,96079.0,96078.0,0.24745302]
["bitfinex-derivatives","BTCF0:USTF0",1746275423025,0.2706099,96079.0,96078.0,0.21585302]
["bitfinex-derivatives","BTCF0:USTF0",1746275423428,0.2706099,96079.0,96078.0,0.00774092]
["bitfinex-derivatives","BTCF0:USTF0",1746275423630,0.2081121,96078.0,96077.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1746275424019,0.2741121,96078.0,96077.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1746275425121,0.2761121,96078.0,96077.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1746275427332,0.2761121,96078.0,96077.0,0.21602121]
["bitfinex-derivatives","BTCF0:USTF0",1746275446947,0.2761121,96078.0,96077.0,0.00790851]
["bitfinex-derivatives","BTCF0:USTF0",1746275447140,0.2761121,96078.0,96077.0,0.2081127]
["bitfinex-derivatives","BTCF0:USTF0",1746275448846,0.2761121,96078.0,96077.0,0.2393127]
["bitfinex-derivatives","BTCF0:USTF0",1746275451545,0.2761121,96078.0,96077.0,0.24700164]
["bitfinex-derivatives","BTCF0:USTF0",1746275451945,0.6369121,96078.0,96077.0,0.24700164]
["bitfinex-derivatives","BTCF0:USTF0",1746275459257,0.71651445,96078.0,96077.0,0.24700164]
["bitfinex-derivatives","BTCF0:USTF0",1746275463159,0.6369121,96078.0,96077.0,0.24700164]
["bitfinex-derivatives","BTCF0:USTF0",1746275471255,0.6369121,96078.0,96077.0,0.03888894]
["bitfinex-derivatives","BTCF0:USTF0",1746275471666,0.6369121,96078.0,96077.0,0.24700324]
["bitfinex-derivatives","BTCF0:USTF0",1746275472869,0.6369121,96078.0,96077.0,0.03888894]
["bitfinex-derivatives","BTCF0:USTF0",1746275473361,0.6369121,96078.0,96077.0,0.00768894]
["bitfinex-derivatives","BTCF0:USTF0",1746275473555,0.6889405,96078.0,96077.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1746275473958,0.2081164,96076.0,96075.0,0.2395184]
["bitfinex-derivatives","BTCF0:USTF0",1746275474662,0.2081164,96076.0,96075.0,0.24741735]
["bitfinex-derivatives","BTCF0:USTF0",1746275475161,0.2091164,96076.0,96075.0,0.24741735]
["bitfinex-derivatives","BTCF0:USTF0",1746275475667,0.2695164,96076.0,96075.0,0.24741735]
["bitfinex-derivatives","BTCF0:USTF0",1746275478054,0.2695164,96076.0,96075.0,0.27921735]
["bitfinex-derivatives","BTCF0:USTF0",1746275486167,0.2695164,96076.0,96075.0,0.07109895]
["bitfinex-derivatives","BTCF0:USTF0",1746275488171,0.2695164,96076.0,96075.0,0.27921755]
["bitfinex-derivatives","BTCF0:USTF0",1746275498775,0.2695164,96076.0,96075.0,0.07109895]
["bitfinex-derivatives","BTCF0:USTF0",1746275499370,0.2695164,96076.0,96075.0,0.27921755]
["bitfinex-derivatives","BTCF0:USTF0",1746275501376,0.2695164,96076.0,96075.0,0.03929895]
["bitfinex-derivatives","BTCF0:USTF0",1746275503877,0.2081229,96073.0,96072.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746275504078,0.2081424,96064.0,96063.0,0.3236506]
["bitfinex-derivatives","BTCF0:USTF0",1746275504379,0.5689424,96064.0,96063.0,0.36182771]
["bitfinex-derivatives","BTCF0:USTF0",1746275505180,0.5689424,96064.0,96063.0,0.51412771]
["bitfinex-derivatives","BTCF0:USTF0",1746275506781,0.5689424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275506982,0.5709424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275528288,0.3628,96064.0,96063.0,0.58312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275528789,0.5709424,96064.0,96063.0,0.58312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275528988,0.5709424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275529187,0.5709424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275529990,0.5709424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275530401,0.5709424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275531197,0.5709424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275531397,0.5709424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275531593,0.2101424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275531802,0.2101424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275532696,0.2101424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275532896,0.2101424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275533597,0.2101424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275533802,0.2101424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275534593,0.2101424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275534792,0.2101424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275534993,0.2101424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275535201,0.2101424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275535894,0.2101424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275536100,0.2081424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275536400,0.2091424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275536990,0.2091424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275537201,0.2091424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275538095,0.2091424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275538296,0.2091424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275539099,0.2091424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275539302,0.2091424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275540199,0.2091424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275540403,0.2091424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275541301,0.2415424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275541602,0.2415424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275541804,0.2415424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275542101,0.2415424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275543813,0.2415424,96064.0,96063.0,0.51312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275544102,0.2415424,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275546596,0.0334,96064.0,96063.0,0.55312771]
["bitfinex-derivatives","BTCF0:USTF0",1746275546797,0.2415424,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275547005,0.2736424,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275547506,0.2736424,96064.0,96063.0,0.47964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275547898,0.2736424,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275548498,0.2736424,96064.0,96063.0,0.47964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275548804,0.2736424,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275549606,0.2736424,96064.0,96063.0,0.47964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275550108,0.2736424,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275550298,0.0655,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275550796,0.0655,96064.0,96063.0,0.47964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275550993,0.2736424,96064.0,96063.0,0.47964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275551206,0.2736424,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275551402,0.0655,96064.0,96063.0,0.44964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275552005,0.0655,96064.0,96063.0,0.48964771]
["bitfinex-derivatives","BTCF0:USTF0",1746275553505,0.07959873,96074.0,96073.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1746275554204,0.07959873,96074.0,96073.0,0.3261229]
["bitfinex-derivatives","BTCF0:USTF0",1746275554603,0.28771953,96074.0,96073.0,0.3261229]
["bitfinex-derivatives","BTCF0:USTF0",1746275554803,0.28771953,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275555305,0.28971953,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275556409,0.2101208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275556803,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275559913,0.0321,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275560310,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275561514,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275561708,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275561914,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275563814,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275564214,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275564417,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275564615,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275564815,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275565017,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275565315,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275565515,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275565706,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275566216,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275566516,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275566716,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275567104,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275567303,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275567507,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275567707,0.2402208,96074.0,96073.0,0.3897229]
["bitfinex-derivatives","BTCF0:USTF0",1746275568116,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275572224,0.2402208,96074.0,96073.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1746275572517,0.0321,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275573618,0.2402208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275574019,0.2101208,96074.0,96073.0,0.4297229]
["bitfinex-derivatives","BTCF0:USTF0",1746275575021,0.2101208,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275575212,0.2081208,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275575413,0.2101208,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275579929,0.002,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275580119,0.2101208,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275580318,0.002,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275581627,0.2101208,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275582128,0.002,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275586627,0.0326,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275586828,0.2407208,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275587427,0.0326,96074.0,96073.0,0.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1746275598039,0.0326,96074.0,96073.0,0.4920429]
["bitfinex-derivatives","BTCF0:USTF0",1746275600540,0.07959873,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746275600744,0.07959873,96079.0,96078.0,0.3181121]
["bitfinex-derivatives","BTCF0:USTF0",1746275601142,0.07959873,96079.0,96078.0,0.4361121]
["bitfinex-derivatives","BTCF0:USTF0",1746275601441,0.07959873,96079.0,96078.0,0.5013121]
["bitfinex-derivatives","BTCF0:USTF0",1746275601941,0.08159873,96079.0,96078.0,0.5013121]
["bitfinex-derivatives","BTCF0:USTF0",1746275602143,0.002,96079.0,96078.0,0.5013121]
["bitfinex-derivatives","BTCF0:USTF0",1746275610548,0.07959873,96089.0,96088.0,0.2080904]
["bitfinex-derivatives","BTCF0:USTF0",1746275610851,0.2080883,96089.0,96088.0,0.2980904]
["bitfinex-derivatives","BTCF0:USTF0",1746275611648,0.5688883,96089.0,96088.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746275611951,0.2081013,96084.0,96083.0,0.2601243]
["bitfinex-derivatives","BTCF0:USTF0",1746275612343,0.3036013,96084.0,96083.0,0.2601243]
["bitfinex-derivatives","BTCF0:USTF0",1746275616149,0.3036013,96084.0,96083.0,0.2929243]
["bitfinex-derivatives","BTCF0:USTF0",1746275618151,0.0955,96084.0,96083.0,0.2929243]
["bitfinex-derivatives","BTCF0:USTF0",1746275618349,0.0622,96084.0,96083.0,0.2929243]
["bitfinex-derivatives","BTCF0:USTF0",1746275618550,0.0302,96084.0,96083.0,0.3579243]
["bitfinex-derivatives","BTCF0:USTF0",1746275618855,0.0302,96084.0,96083.0,0.3979243]
["bitfinex-derivatives","BTCF0:USTF0",1746275619155,0.3608,96089.0,96088.0,0.2080904]
["bitfinex-derivatives","BTCF0:USTF0",1746275619351,0.3935,96089.0,96088.0,0.2880904]
["bitfinex-derivatives","BTCF0:USTF0",1746275619545,0.07959873,96093.0,96092.0,0.2080818]
["bitfinex-derivatives","BTCF0:USTF0",1746275619754,0.07959873,96093.0,96092.0,0.2580818]
["bitfinex-derivatives","BTCF0:USTF0",1746275620050,0.07959873,96093.0,96092.0,0.3760818]
["bitfinex-derivatives","BTCF0:USTF0",1746275620449,0.07959873,96093.0,96092.0,0.4082818]
["bitfinex-derivatives","BTCF0:USTF0",1746275620955,0.32067833,96093.0,96092.0,0.4392818]
["bitfinex-derivatives","BTCF0:USTF0",1746275621555,0.11259873,96093.0,96092.0,0.4392818]
["bitfinex-derivatives","BTCF0:USTF0",1746275622651,0.033,96093.0,96092.0,0.4392818]
["bitfinex-derivatives","BTCF0:USTF0",1746275623447,0.2410796,96093.0,96092.0,0.4070818]
["bitfinex-derivatives","BTCF0:USTF0",1746275623651,0.2410796,96093.0,96092.0,0.4203618]
["bitfinex-derivatives","BTCF0:USTF0",1746275624157,0.2410796,96093.0,96092.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1746275625053,0.033,96093.0,96092.0,0.4203618]
["bitfinex-derivatives","BTCF0:USTF0",1746275625657,0.0633,96093.0,96092.0,0.4203618]
["bitfinex-derivatives","BTCF0:USTF0",1746275627256,0.0633,96093.0,96092.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1746275627454,0.2713796,96093.0,96092.0,0.3023618]
["bitfinex-derivatives","BTCF0:USTF0",1746275628261,0.2713796,96093.0,96092.0,0.4203618]
["bitfinex-derivatives","BTCF0:USTF0",1746275631660,0.2713796,96093.0,96092.0,0.4503618]
["bitfinex-derivatives","BTCF0:USTF0",1746275634661,0.0633,96093.0,96092.0,0.4503618]
["bitfinex-derivatives","BTCF0:USTF0",1746275634861,0.033,96093.0,96092.0,0.4503618]
["bitfinex-derivatives","BTCF0:USTF0",1746275636564,0.033,96093.0,96092.0,0.4203618]
["bitfinex-derivatives","BTCF0:USTF0",1746275640668,0.033,96093.0,96092.0,0.5003618]
["bitfinex-derivatives","BTCF0:USTF0",1746275641371,0.0015,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746275641668,0.0015,96095.0,96094.0,0.3080775]
["bitfinex-derivatives","BTCF0:USTF0",1746275642059,0.0015,96095.0,96094.0,0.4897775]
["bitfinex-derivatives","BTCF0:USTF0",1746275647278,0.4658,96100.0,96096.0,0.0520182]
["bitfinex-derivatives","BTCF0:USTF0",1746275647478,0.4658,96100.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746275647674,0.4658,96100.0,96099.0,0.2780666]
["bitfinex-derivatives","BTCF0:USTF0",1746275648277,0.4658,96100.0,96099.0,0.3960666]
["bitfinex-derivatives","BTCF0:USTF0",1746275651474,0.4658,96100.0,96099.0,0.3260666]
["bitfinex-derivatives","BTCF0:USTF0",1746275651676,0.6738645,96100.0,96099.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746275652077,0.7918645,96100.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746275652583,0.8571645,96100.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746275653174,0.7391645,96100.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746275654083,0.8571645,96100.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746275654382,0.6491,96100.0,96096.0,0.0520182]
["bitfinex-derivatives","BTCF0:USTF0",1746275654686,0.0520215,96091.0,96090.0,0.0520205]
["bitfinex-derivatives","BTCF0:USTF0",1746275654888,0.2601123,96090.0,96089.0,0.052022]
["bitfinex-derivatives","BTCF0:USTF0",1746275655082,0.4737123,96090.0,96089.0,0.2601103]
["bitfinex-derivatives","BTCF0:USTF0",1746275655381,0.2081121,96081.0,96080.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1746275655685,0.2601394,96081.0,96080.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1746275655886,0.3234394,96081.0,96080.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1746275656282,0.4414394,96081.0,96080.0,0.2080986]
["bitfinex-derivatives","BTCF0:USTF0",1746275657188,0.4414394,96081.0,96076.0,0.15844079]
["bitfinex-derivatives","BTCF0:USTF0",1746275657189,0.2081121,96078.0,96076.0,0.15844079]
["bitfinex-derivatives","BTCF0:USTF0",1746275657688,0.3121961,96078.0,96076.0,0.36655639]
["bitfinex-derivatives","BTCF0:USTF0",1746275657883,0.3121961,96078.0,96077.0,0.20967554]
["bitfinex-derivatives","BTCF0:USTF0",1746275658188,0.4301961,96078.0,96077.0,0.20967554]
["bitfinex-derivatives","BTCF0:USTF0",1746275658578,0.2081338,96068.0,96067.0,0.15844079]
["bitfinex-derivatives","BTCF0:USTF0",1746275658783,0.5689338,96068.0,96067.0,0.15844079]
["bitfinex-derivatives","BTCF0:USTF0",1746275659082,0.6730258,96068.0,96067.0,0.15844079]
["bitfinex-derivatives","BTCF0:USTF0",1746275659279,0.7910258,96068.0,96067.0,0.15844079]
["bitfinex-derivatives","BTCF0:USTF0",1746275659480,0.8551258,96068.0,96067.0,0.15844079]
["bitfinex-derivatives","BTCF0:USTF0",1746275662090,0.2081381,96066.0,96056.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1746275662277,0.31223411,96066.0,96056.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1746275663087,0.43023411,96066.0,96056.0,0.2081587]
["bitfinex-derivatives","BTCF0:USTF0",1746275664991,0.43023411,96066.0,96055.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746275665287,0.43023411,96066.0,96044.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746275665288,0.0520419,96053.0,96044.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746275665490,0.0520419,96053.0,96049.0,0.2411739]
["bitfinex-derivatives","BTCF0:USTF0",1746275665491,0.2081749,96050.0,96049.0,0.2411739]
["bitfinex-derivatives","BTCF0:USTF0",1746275665691,0.5689749,96050.0,96049.0,0.24909135]
["bitfinex-derivatives","BTCF0:USTF0",1746275665991,0.6351749,96050.0,96049.0,0.24909135]
["bitfinex-derivatives","BTCF0:USTF0",1746275666187,0.7531749,96050.0,96049.0,0.24909135]
["bitfinex-derivatives","BTCF0:USTF0",1746275667093,0.7531749,96050.0,96049.0,0.25209135]
["bitfinex-derivatives","BTCF0:USTF0",1746275667288,0.7531749,96050.0,96049.0,0.25409135]
["bitfinex-derivatives","BTCF0:USTF0",1746275669192,0.6351749,96050.0,96049.0,0.25409135]
["bitfinex-derivatives","BTCF0:USTF0",1746275669393,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746275669585,0.2082031,96036.0,96033.0,0.0077919]
["bitfinex-derivatives","BTCF0:USTF0",1746275669892,0.5690031,96036.0,96033.0,0.0077919]
["bitfinex-derivatives","BTCF0:USTF0",1746275670087,0.6870031,96036.0,96034.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746275670485,0.6870031,96036.0,96035.0,0.03154128]
["bitfinex-derivatives","BTCF0:USTF0",1746275670689,0.7490031,96036.0,96035.0,0.03554128]
["bitfinex-derivatives","BTCF0:USTF0",1746275672586,0.7490031,96036.0,96035.0,0.24374658]
["bitfinex-derivatives","BTCF0:USTF0",1746275672987,0.7490031,96036.0,96035.0,0.24574658]
["bitfinex-derivatives","BTCF0:USTF0",1746275674098,0.7490031,96036.0,96035.0,0.27874658]
["bitfinex-derivatives","BTCF0:USTF0",1746275676493,0.7172031,96036.0,96035.0,0.27874658]
["bitfinex-derivatives","BTCF0:USTF0",1746275679096,0.7172031,96036.0,96035.0,0.03754128]
["bitfinex-derivatives","BTCF0:USTF0",1746275679304,0.5992031,96036.0,96035.0,0.03754128]
["bitfinex-derivatives","BTCF0:USTF0",1746275679597,0.0520518,96035.0,96020.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746275679791,0.2082356,96021.0,96020.0,0.3235685]
["bitfinex-derivatives","BTCF0:USTF0",1746275680698,0.2082356,96021.0,96020.0,0.3295685]
["bitfinex-derivatives","BTCF0:USTF0",1746275680896,0.2082356,96021.0,96020.0,0.34331261]
["bitfinex-derivatives","BTCF0:USTF0",1746275682203,0.2082356,96021.0,96020.0,0.34231261]
["bitfinex-derivatives","BTCF0:USTF0",1746275682503,0.2082356,96021.0,96020.0,0.34131261]
["bitfinex-derivatives","BTCF0:USTF0",1746275682699,0.3608,96023.0,96022.0,0.2082335]
["bitfinex-derivatives","BTCF0:USTF0",1746275682907,0.3608,96023.0,96022.0,0.3482335]
["bitfinex-derivatives","BTCF0:USTF0",1746275683294,0.5690313,96023.0,96022.0,0.4112335]
["bitfinex-derivatives","BTCF0:USTF0",1746275683901,0.5690313,96023.0,96022.0,0.4152335]
["bitfinex-derivatives","BTCF0:USTF0",1746275684200,0.5690313,96023.0,96022.0,0.4182335]
["bitfinex-derivatives","BTCF0:USTF0",1746275685203,0.3608,96023.0,96022.0,0.4182335]
["bitfinex-derivatives","BTCF0:USTF0",1746275686203,0.3608,96023.0,96022.0,0.5362335]
["bitfinex-derivatives","BTCF0:USTF0",1746275688708,0.0520514,96035.0,96034.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746275688903,0.0520514,96035.0,96034.0,0.2682053]
["bitfinex-derivatives","BTCF0:USTF0",1746275689607,0.2602567,96035.0,96034.0,0.2682053]
["bitfinex-derivatives","BTCF0:USTF0",1746275689998,0.2602567,96035.0,96034.0,0.2702053]
["bitfinex-derivatives","BTCF0:USTF0",1746275690307,0.2602567,96035.0,96034.0,0.2722053]
["bitfinex-derivatives","BTCF0:USTF0",1746275691811,0.3608,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746275692007,0.3608,96036.0,96035.0,0.3082053]
["bitfinex-derivatives","BTCF0:USTF0",1746275692308,0.3608,96036.0,96035.0,0.4262053]
["bitfinex-derivatives","BTCF0:USTF0",1746275693408,0.3608,96036.0,96035.0,0.4302053]
["bitfinex-derivatives","BTCF0:USTF0",1746275697009,0.2081949,96040.0,96039.0,0.2081966]
["bitfinex-derivatives","BTCF0:USTF0",1746275697203,0.5689949,96040.0,96039.0,0.2781966]
["bitfinex-derivatives","BTCF0:USTF0",1746275698100,0.3608,96040.0,96039.0,0.2791966]
["bitfinex-derivatives","BTCF0:USTF0",1746275698913,0.394,96040.0,96039.0,0.2791966]
["bitfinex-derivatives","BTCF0:USTF0",1746275699105,0.0332,96040.0,96039.0,0.3971966]
["bitfinex-derivatives","BTCF0:USTF0",1746275699506,0.0332,96040.0,96039.0,0.3981966]
["bitfinex-derivatives","BTCF0:USTF0",1746275703203,0.2081793,96048.0,96047.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1746275703400,0.0309,96048.0,96047.0,0.2581771]
["bitfinex-derivatives","BTCF0:USTF0",1746275703807,0.2390771,96048.0,96047.0,0.2883771]
["bitfinex-derivatives","BTCF0:USTF0",1746275704513,0.2710771,96048.0,96047.0,0.2883771]
["bitfinex-derivatives","BTCF0:USTF0",1746275705113,0.2710771,96048.0,96047.0,0.3194771]
["bitfinex-derivatives","BTCF0:USTF0",1746275707005,0.2710771,96048.0,96047.0,0.3519771]
["bitfinex-derivatives","BTCF0:USTF0",1746275707506,0.6318771,96048.0,96047.0,0.3519771]
["bitfinex-derivatives","BTCF0:USTF0",1746275708014,0.6318771,96048.0,96047.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1746275710106,0.7498771,96048.0,96047.0,0.2081771]
["bitfinex-derivatives","BTCF0:USTF0",1746275712610,0.2081901,96043.0,96042.0,0.0520473]
["bitfinex-derivatives","BTCF0:USTF0",1746275713012,0.2707901,96043.0,96042.0,0.0520473]
["bitfinex-derivatives","BTCF0:USTF0",1746275713311,0.2707901,96043.0,96042.0,0.2081901]
["bitfinex-derivatives","BTCF0:USTF0",1746275713716,0.2707901,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275714319,0.3887901,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275715118,0.6315901,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275719122,0.2707901,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275719323,0.6315901,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275720421,0.71076991,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275722120,0.34996991,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275722424,0.71076991,96043.0,96042.0,0.2091901]
["bitfinex-derivatives","BTCF0:USTF0",1746275723028,0.71076991,96043.0,96042.0,0.2414901]
["bitfinex-derivatives","BTCF0:USTF0",1746275723527,0.71076991,96043.0,96042.0,0.2739901]
["bitfinex-derivatives","BTCF0:USTF0",1746275726118,0.71076991,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275727830,0.6001901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275729432,0.2393901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275729733,0.6001901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275730833,0.2393901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275731033,0.6001901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275731233,0.67936991,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275733435,0.31856991,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275733635,0.67936991,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275734027,0.79736991,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275734531,0.7504901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275737338,0.6324901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275737740,0.6001901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275738134,0.67936991,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275740843,0.67936991,96043.0,96042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1746275741643,0.67936991,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275741845,0.6001901,96043.0,96042.0,0.3052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275746946,0.5689901,96043.0,96042.0,0.4052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275748033,0.2081901,96043.0,96042.0,0.4052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275748237,0.2081901,96043.0,96042.0,0.5232901]
["bitfinex-derivatives","BTCF0:USTF0",1746275749152,0.2081901,96043.0,96042.0,0.4052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275750043,0.2081901,96043.0,96042.0,0.5232901]
["bitfinex-derivatives","BTCF0:USTF0",1746275752054,0.2081901,96043.0,96042.0,0.4052901]
["bitfinex-derivatives","BTCF0:USTF0",1746275755156,0.2081901,96043.0,96042.0,0.25488809]
["bitfinex-derivatives","BTCF0:USTF0",1746275758067,0.2111901,96043.0,96042.0,0.25488809]
["bitfinex-derivatives","BTCF0:USTF0",1746275758750,0.2111901,96043.0,96042.0,0.31728809]
["bitfinex-derivatives","BTCF0:USTF0",1746275758949,0.2141901,96043.0,96042.0,0.31728809]
["bitfinex-derivatives","BTCF0:USTF0",1746275763861,0.0520296,96076.0,96050.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1746275764053,0.0635,96063.0,96050.0,0.2481728]
["bitfinex-derivatives","BTCF0:USTF0",1746275764254,0.28777764,96051.0,96050.0,0.3661728]
["bitfinex-derivatives","BTCF0:USTF0",1746275764455,0.07960704,96051.0,96050.0,0.3661728]
["bitfinex-derivatives","BTCF0:USTF0",1746275764654,0.28777764,96051.0,96050.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1746275765055,0.29277764,96051.0,96050.0,0.3992728]
["bitfinex-derivatives","BTCF0:USTF0",1746275765256,0.2131706,96051.0,96050.0,0.3143728]
["bitfinex-derivatives","BTCF0:USTF0",1746275765465,0.005,96051.0,96050.0,0.3143728]
["bitfinex-derivatives","BTCF0:USTF0",1746275766066,0.008,96051.0,96050.0,0.3143728]
["bitfinex-derivatives","BTCF0:USTF0",1746275766659,0.2161706,96051.0,96050.0,0.3143728]
["bitfinex-derivatives","BTCF0:USTF0",1746275766859,0.10603157,96056.0,96055.0,0.2081619]
["bitfinex-derivatives","BTCF0:USTF0",1746275767064,0.13248266,96063.0,96056.0,0.0520399]
["bitfinex-derivatives","BTCF0:USTF0",1746275767361,0.13248266,96063.0,96059.0,0.5689533]
["bitfinex-derivatives","BTCF0:USTF0",1746275767565,0.13248266,96063.0,96059.0,0.6889533]
["bitfinex-derivatives","BTCF0:USTF0",1746275768154,0.0326,96062.0,96059.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746275769559,0.0326,96062.0,96059.0,0.9110573]
["bitfinex-derivatives","BTCF0:USTF0",1746275770154,0.0326,96062.0,96059.0,0.8069533]
["bitfinex-derivatives","BTCF0:USTF0",1746275770953,0.0326,96062.0,96059.0,0.8079533]
["bitfinex-derivatives","BTCF0:USTF0",1746275772457,0.0326,96062.0,96059.0,0.8709533]
["bitfinex-derivatives","BTCF0:USTF0",1746275785371,0.0326,96062.0,96059.0,0.3901533]
["bitfinex-derivatives","BTCF0:USTF0",1746275785565,0.0326,96062.0,96059.0,0.7001533]
["bitfinex-derivatives","BTCF0:USTF0",1746275786268,0.0326,96062.0,96059.0,1.0609533]
["bitfinex-derivatives","BTCF0:USTF0",1746275786767,0.0326,96062.0,96061.0,0.2081489]
["bitfinex-derivatives","BTCF0:USTF0",1746275786974,0.001,96066.0,96065.0,0.2081403]
["bitfinex-derivatives","BTCF0:USTF0",1746275787267,0.001,96066.0,96065.0,0.4861403]
["bitfinex-derivatives","BTCF0:USTF0",1746275787674,0.0626,96076.0,96075.0,0.2081186]
["bitfinex-derivatives","BTCF0:USTF0",1746275787873,0.0626,96076.0,96075.0,0.2981186]
["bitfinex-derivatives","BTCF0:USTF0",1746275788561,0.0626,96076.0,96075.0,0.3302186]
["bitfinex-derivatives","BTCF0:USTF0",1746275790576,0.0626,96076.0,96075.0,0.33793672]
["bitfinex-derivatives","BTCF0:USTF0",1746275790967,0.0317,96078.0,96077.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1746275791172,0.0626,96085.0,96084.0,0.2080991]
["bitfinex-derivatives","BTCF0:USTF0",1746275791376,0.0626,96085.0,96084.0,0.3080991]
["bitfinex-derivatives","BTCF0:USTF0",1746275792383,0.44032146,96092.0,96089.0,0.2080883]
["bitfinex-derivatives","BTCF0:USTF0",1746275792675,0.0626,96091.0,96089.0,0.3280883]
["bitfinex-derivatives","BTCF0:USTF0",1746275793082,0.03416161,96090.0,96089.0,0.3280883]
["bitfinex-derivatives","BTCF0:USTF0",1746275794081,0.15216161,96090.0,96089.0,0.3280883]
["bitfinex-derivatives","BTCF0:USTF0",1746275794271,0.18536161,96090.0,96089.0,0.3280883]
["bitfinex-derivatives","BTCF0:USTF0",1746275801183,0.06736161,96090.0,96089.0,0.3280883]
["bitfinex-derivatives","BTCF0:USTF0",1746275804088,0.06736161,96090.0,96089.0,0.3912083]
["bitfinex-derivatives","BTCF0:USTF0",1746275805687,0.27544771,96090.0,96089.0,0.3912083]
["bitfinex-derivatives","BTCF0:USTF0",1746275805888,0.06736161,96090.0,96089.0,0.3912083]
["bitfinex-derivatives","BTCF0:USTF0",1746275809373,0.06736161,96090.0,96089.0,0.4242083]
["bitfinex-derivatives","BTCF0:USTF0",1746275809575,0.03476161,96090.0,96089.0,0.4242083]
["bitfinex-derivatives","BTCF0:USTF0",1746275809883,0.032,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746275810088,0.0015,96095.0,96094.0,0.3080775]
["bitfinex-derivatives","BTCF0:USTF0",1746275810278,0.0323,96095.0,96094.0,0.3738775]
["bitfinex-derivatives","BTCF0:USTF0",1746275812181,0.0628,96095.0,96094.0,0.3738775]
["bitfinex-derivatives","BTCF0:USTF0",1746275812684,0.0628,96095.0,96094.0,0.38451714]
["bitfinex-derivatives","BTCF0:USTF0",1746275813190,0.1808,96095.0,96094.0,0.38451714]
["bitfinex-derivatives","BTCF0:USTF0",1746275818294,0.1195,96095.0,96094.0,0.38451714]
["bitfinex-derivatives","BTCF0:USTF0",1746275819108,0.0015,96095.0,96094.0,0.38451714]
["bitfinex-derivatives","BTCF0:USTF0",1746275824221,0.0015,96095.0,96094.0,0.50251714]
["bitfinex-derivatives","BTCF0:USTF0",1746275825221,0.0015,96095.0,96094.0,0.38451714]
["bitfinex-derivatives","BTCF0:USTF0",1746275830327,0.118,96103.0,96097.0,0.0520173]
["bitfinex-derivatives","BTCF0:USTF0",1746275830622,0.118,96103.0,96102.0,0.5688601]
["bitfinex-derivatives","BTCF0:USTF0",1746275830925,0.118,96103.0,96102.0,0.6688601]
["bitfinex-derivatives","BTCF0:USTF0",1746275831624,0.118,96103.0,96102.0,0.7327601]
["bitfinex-derivatives","BTCF0:USTF0",1746275840428,0.118,96103.0,96102.0,0.6998601]
["bitfinex-derivatives","BTCF0:USTF0",1746275840627,0.326058,96103.0,96102.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746275840823,0.6868641,96103.0,96102.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746275841019,0.4788,96103.0,96102.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746275841331,0.4788,96103.0,96102.0,0.2980601]
["bitfinex-derivatives","BTCF0:USTF0",1746275841520,0.5743,96103.0,96102.0,0.2980601]
["bitfinex-derivatives","BTCF0:USTF0",1746275841827,0.5743,96103.0,96102.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746275842029,0.2135,96103.0,96102.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746275842933,0.2135,96103.0,96102.0,0.2480601]
["bitfinex-derivatives","BTCF0:USTF0",1746275843432,0.2135,96103.0,96102.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746275844433,0.2135,96103.0,96102.0,0.2480601]
["bitfinex-derivatives","BTCF0:USTF0",1746275845624,0.421558,96103.0,96102.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746275846232,0.421558,96103.0,96102.0,0.2480601]
["bitfinex-derivatives","BTCF0:USTF0",1746275846631,0.2135,96103.0,96102.0,0.2480601]
["bitfinex-derivatives","BTCF0:USTF0",1746275849536,0.2135,96103.0,96102.0,0.2784601]
["bitfinex-derivatives","BTCF0:USTF0",1746275852158,0.1809,96103.0,96102.0,0.2784601]
["bitfinex-derivatives","BTCF0:USTF0",1746275852355,0.118,96103.0,96102.0,0.2784601]
["bitfinex-derivatives","BTCF0:USTF0",1746275859747,0.118,96103.0,96102.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1746275860242,0.1812,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746275860443,0.1812,96110.0,96109.0,0.278045]
["bitfinex-derivatives","BTCF0:USTF0",1746275868666,0.1812,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746275871464,0.1812,96110.0,96109.0,0.271125]
["bitfinex-derivatives","BTCF0:USTF0",1746275873054,0.3892428,96110.0,96109.0,0.271125]
["bitfinex-derivatives","BTCF0:USTF0",1746275873765,0.1812,96110.0,96109.0,0.271125]
["bitfinex-derivatives","BTCF0:USTF0",1746275874169,0.3892428,96110.0,96109.0,0.271125]
["bitfinex-derivatives","BTCF0:USTF0",1746275874362,0.3892428,96110.0,96109.0,0.302525]
["bitfinex-derivatives","BTCF0:USTF0",1746275874564,0.1812,96110.0,96109.0,0.302525]
["bitfinex-derivatives","BTCF0:USTF0",1746275883976,0.1812,96110.0,96109.0,0.342525]
["bitfinex-derivatives","BTCF0:USTF0",1746275886175,0.118,96110.0,96109.0,0.342525]
["bitfinex-derivatives","BTCF0:USTF0",1746275887779,0.3260428,96110.0,96109.0,0.248045]
["bitfinex-derivatives","BTCF0:USTF0",1746275887973,0.3260428,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746275891575,0.6868428,96110.0,96109.0,0.208045]
["bitfinex-derivatives","BTCF0:USTF0",1746275895870,0.6868428,96110.0,96109.0,0.239645]
["bitfinex-derivatives","BTCF0:USTF0",1746275896479,0.3260428,96110.0,96109.0,0.239645]
["bitfinex-derivatives","BTCF0:USTF0",1746275896674,0.6868428,96110.0,96109.0,0.239645]
["bitfinex-derivatives","BTCF0:USTF0",1746275901683,0.4788,96110.0,96109.0,0.239645]
["bitfinex-derivatives","BTCF0:USTF0",1746275902078,0.118,96110.0,96109.0,0.299645]
["bitfinex-derivatives","BTCF0:USTF0",1746275902482,0.118,96110.0,96109.0,0.329845]
["bitfinex-derivatives","BTCF0:USTF0",1746275903179,0.07952146,96115.0,96114.0,0.2080342]
["bitfinex-derivatives","BTCF0:USTF0",1746275903377,0.07952146,96115.0,96114.0,0.2980342]
["bitfinex-derivatives","BTCF0:USTF0",1746275903778,0.07952146,96115.0,96114.0,0.3083905]
["bitfinex-derivatives","BTCF0:USTF0",1746275903981,0.07952146,96115.0,96114.0,0.3741905]
["bitfinex-derivatives","BTCF0:USTF0",1746275904181,0.19752146,96115.0,96114.0,0.3741905]
["bitfinex-derivatives","BTCF0:USTF0",1746275905186,0.07952146,96115.0,96114.0,0.3741905]
["bitfinex-derivatives","BTCF0:USTF0",1746275906905,0.3764,96122.0,96121.0,0.208019]
["bitfinex-derivatives","BTCF0:USTF0",1746275907112,0.1336,96122.0,96121.0,0.311059]
["bitfinex-derivatives","BTCF0:USTF0",1746275907300,0.118,96122.0,96121.0,0.311059]
["bitfinex-derivatives","BTCF0:USTF0",1746275907599,0.118,96122.0,96121.0,0.373759]
["bitfinex-derivatives","BTCF0:USTF0",1746275907791,0.151,96122.0,96121.0,0.373759]
["bitfinex-derivatives","BTCF0:USTF0",1746275907997,0.1811,96122.0,96121.0,0.248019]
["bitfinex-derivatives","BTCF0:USTF0",1746275908596,0.1811,96122.0,96121.0,0.208019]
["bitfinex-derivatives","BTCF0:USTF0",1746275908796,0.1811,96122.0,96089.0,0.4128216]
["bitfinex-derivatives","BTCF0:USTF0",1746275908999,0.3608,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1746275909202,0.4788,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1746275909904,0.5447,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1746275916107,0.5119,96118.0,96117.0,0.2980277]
["bitfinex-derivatives","BTCF0:USTF0",1746275916301,0.5119,96118.0,96117.0,0.3633277]
["bitfinex-derivatives","BTCF0:USTF0",1746275918797,0.5119,96118.0,96117.0,0.3308277]
["bitfinex-derivatives","BTCF0:USTF0",1746275924796,0.5119,96118.0,96117.0,0.3938677]
["bitfinex-derivatives","BTCF0:USTF0",1746275928109,0.5119,96118.0,96117.0,0.3308277]
["bitfinex-derivatives","BTCF0:USTF0",1746275928410,0.5119,96118.0,96117.0,0.3938277]
["bitfinex-derivatives","BTCF0:USTF0",1746275935706,0.5119,96118.0,96117.0,0.3308277]
["bitfinex-derivatives","BTCF0:USTF0",1746275936001,0.5119,96118.0,96117.0,0.3938277]
["bitfinex-derivatives","BTCF0:USTF0",1746275937407,0.5119,96118.0,96117.0,0.3038277]
["bitfinex-derivatives","BTCF0:USTF0",1746275941116,0.5119,96118.0,96117.0,0.2710277]
["bitfinex-derivatives","BTCF0:USTF0",1746275945212,0.5119,96118.0,96117.0,0.3021277]
["bitfinex-derivatives","BTCF0:USTF0",1746275945608,0.5442,96118.0,96117.0,0.3021277]
["bitfinex-derivatives","BTCF0:USTF0",1746275945924,0.5442,96118.0,96117.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1746275946423,0.5442,96118.0,96117.0,0.3021277]
["bitfinex-derivatives","BTCF0:USTF0",1746275948118,0.5442,96118.0,96117.0,0.2391277]
["bitfinex-derivatives","BTCF0:USTF0",1746275948319,0.5442,96118.0,96117.0,0.3021277]
["bitfinex-derivatives","BTCF0:USTF0",1746275952732,0.118,96118.0,96117.0,0.4527277]
["bitfinex-derivatives","BTCF0:USTF0",1746275953636,0.19752146,96118.0,96117.0,0.4527277]
["bitfinex-derivatives","BTCF0:USTF0",1746275957626,0.118,96118.0,96117.0,0.4527277]
["bitfinex-derivatives","BTCF0:USTF0",1746275960234,0.04576,96123.0,96120.0,0.0520048]
["bitfinex-derivatives","BTCF0:USTF0",1746275960439,0.04576,96123.0,96122.0,0.2080168]
["bitfinex-derivatives","BTCF0:USTF0",1746275960624,0.07952146,96125.0,96124.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746275961022,0.07952146,96125.0,96124.0,0.2680125]
["bitfinex-derivatives","BTCF0:USTF0",1746275961222,0.19752146,96125.0,96124.0,0.3300125]
["bitfinex-derivatives","BTCF0:USTF0",1746275961719,0.118,96125.0,96124.0,0.3300125]
["bitfinex-derivatives","BTCF0:USTF0",1746275963825,0.148,96125.0,96124.0,0.3300125]
["bitfinex-derivatives","BTCF0:USTF0",1746275965127,0.148,96125.0,96124.0,0.33769112]
["bitfinex-derivatives","BTCF0:USTF0",1746275969739,0.1809,96125.0,96124.0,0.33769112]
["bitfinex-derivatives","BTCF0:USTF0",1746275973841,0.1809,96125.0,96124.0,0.40065112]
["bitfinex-derivatives","BTCF0:USTF0",1746275978844,0.118,96125.0,96124.0,0.40065112]
["bitfinex-derivatives","BTCF0:USTF0",1746275984155,0.001,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746275984350,0.001,96126.0,96125.0,0.3086104]
["bitfinex-derivatives","BTCF0:USTF0",1746275984549,0.001,96126.0,96125.0,0.3709104]
["bitfinex-derivatives","BTCF0:USTF0",1746275985158,0.119,96126.0,96125.0,0.3709104]
["bitfinex-derivatives","BTCF0:USTF0",1746275985655,0.119,96126.0,96125.0,0.7317104]
["bitfinex-derivatives","BTCF0:USTF0",1746275987858,0.06014627,96126.0,96125.0,0.83574239]
["bitfinex-derivatives","BTCF0:USTF0",1746275988154,0.03016,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746275988353,0.0015,96130.0,96129.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1746275988553,0.0015,96130.0,96129.0,0.3880017]
["bitfinex-derivatives","BTCF0:USTF0",1746275988748,0.0015,96130.0,96129.0,0.4509617]
["bitfinex-derivatives","BTCF0:USTF0",1746275989152,0.1195,96130.0,96129.0,0.4827617]
["bitfinex-derivatives","BTCF0:USTF0",1746275990558,0.1195,96130.0,96129.0,0.53267095]
["bitfinex-derivatives","BTCF0:USTF0",1746275991461,0.1195,96130.0,96129.0,0.4827617]
["bitfinex-derivatives","BTCF0:USTF0",1746275992359,0.1195,96130.0,96129.0,0.4198017]
["bitfinex-derivatives","BTCF0:USTF0",1746275992657,0.1195,96130.0,96129.0,0.4827217]
["bitfinex-derivatives","BTCF0:USTF0",1746275994063,0.1195,96130.0,96129.0,0.53262651]
["bitfinex-derivatives","BTCF0:USTF0",1746275995549,0.1195,96130.0,96129.0,0.4827217]
["bitfinex-derivatives","BTCF0:USTF0",1746275996663,0.1195,96130.0,96129.0,0.53261496]
["bitfinex-derivatives","BTCF0:USTF0",1746275997063,0.1195,96130.0,96129.0,0.63664296]
["bitfinex-derivatives","BTCF0:USTF0",1746275997267,0.0015,96130.0,96129.0,0.63664296]
["bitfinex-derivatives","BTCF0:USTF0",1746276003370,0.0015,96130.0,96129.0,0.66924296]
["bitfinex-derivatives","BTCF0:USTF0",1746276004063,0.0015,96130.0,96129.0,0.56521496]
["bitfinex-derivatives","BTCF0:USTF0",1746276005066,0.0015,96130.0,96129.0,0.4827217]
["bitfinex-derivatives","BTCF0:USTF0",1746276005261,0.1195,96130.0,96129.0,0.4198017]
["bitfinex-derivatives","BTCF0:USTF0",1746276005459,0.1195,96130.0,96129.0,0.4827217]
["bitfinex-derivatives","BTCF0:USTF0",1746276005659,0.1195,96130.0,96129.0,0.4198017]
["bitfinex-derivatives","BTCF0:USTF0",1746276005965,0.1195,96130.0,96129.0,0.3880017]
["bitfinex-derivatives","BTCF0:USTF0",1746276006163,0.1195,96130.0,96129.0,0.2709217]
["bitfinex-derivatives","BTCF0:USTF0",1746276007567,0.1195,96130.0,96129.0,0.3109217]
["bitfinex-derivatives","BTCF0:USTF0",1746276008165,0.1195,96130.0,96129.0,0.3415217]
["bitfinex-derivatives","BTCF0:USTF0",1746276010168,0.1195,96130.0,96129.0,0.7023217]
["bitfinex-derivatives","BTCF0:USTF0",1746276010365,0.1195,96130.0,96129.0,0.6717217]
["bitfinex-derivatives","BTCF0:USTF0",1746276010567,0.3274995,96130.0,96129.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1746276010869,0.3274995,96130.0,96129.0,0.5688017]
["bitfinex-derivatives","BTCF0:USTF0",1746276013970,0.6882995,96130.0,96129.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1746276022681,0.7192995,96130.0,96129.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1746276034888,0.1505,96130.0,96129.0,0.2388017]
["bitfinex-derivatives","BTCF0:USTF0",1746276036685,0.1195,96130.0,96129.0,0.2715017]
["bitfinex-derivatives","BTCF0:USTF0",1746276036890,0.1195,96130.0,96129.0,0.3315017]
["bitfinex-derivatives","BTCF0:USTF0",1746276037890,0.1195,96130.0,96129.0,0.2715017]
["bitfinex-derivatives","BTCF0:USTF0",1746276038092,0.1195,96130.0,96129.0,0.3215017]
["bitfinex-derivatives","BTCF0:USTF0",1746276038983,0.1195,96130.0,96129.0,0.2715017]
["bitfinex-derivatives","BTCF0:USTF0",1746276039284,0.1195,96130.0,96129.0,0.3215017]
["bitfinex-derivatives","BTCF0:USTF0",1746276041319,0.1195,96130.0,96129.0,0.33178016]
["bitfinex-derivatives","BTCF0:USTF0",1746276043100,0.0015,96130.0,96129.0,0.33178016]
["bitfinex-derivatives","BTCF0:USTF0",1746276044116,0.1195,96130.0,96129.0,0.33178016]
["bitfinex-derivatives","BTCF0:USTF0",1746276045209,0.1195,96130.0,96129.0,0.36438016]
["bitfinex-derivatives","BTCF0:USTF0",1746276047213,0.1195,96130.0,96129.0,0.3541017]
["bitfinex-derivatives","BTCF0:USTF0",1746276062024,0.1511,96130.0,96129.0,0.3541017]
["bitfinex-derivatives","BTCF0:USTF0",1746276067225,0.1511,96130.0,96129.0,0.3214017]
["bitfinex-derivatives","BTCF0:USTF0",1746276071733,0.1511,96130.0,96129.0,0.3842817]
["bitfinex-derivatives","BTCF0:USTF0",1746276074637,0.1511,96130.0,96129.0,0.43423962]
["bitfinex-derivatives","BTCF0:USTF0",1746276078240,0.1511,96130.0,96129.0,0.3842817]
["bitfinex-derivatives","BTCF0:USTF0",1746276084443,0.1511,96130.0,96129.0,0.3342817]
["bitfinex-derivatives","BTCF0:USTF0",1746276084634,0.1511,96130.0,96129.0,0.53243816]
["bitfinex-derivatives","BTCF0:USTF0",1746276086439,0.1195,96130.0,96129.0,0.53243816]
["bitfinex-derivatives","BTCF0:USTF0",1746276086643,0.1195,96130.0,96129.0,0.58241011]
["bitfinex-derivatives","BTCF0:USTF0",1746276086944,0.1195,96130.0,96129.0,0.94321011]
["bitfinex-derivatives","BTCF0:USTF0",1746276087745,0.1195,96130.0,96129.0,0.89323816]
["bitfinex-derivatives","BTCF0:USTF0",1746276087938,0.1205,96130.0,96129.0,0.89323816]
["bitfinex-derivatives","BTCF0:USTF0",1746276088140,0.1205,96130.0,96129.0,0.94321038]
["bitfinex-derivatives","BTCF0:USTF0",1746276089034,0.1205,96130.0,96129.0,0.89323816]
["bitfinex-derivatives","BTCF0:USTF0",1746276089529,0.1205,96130.0,96129.0,0.94320855]
["bitfinex-derivatives","BTCF0:USTF0",1746276090145,0.0025,96130.0,96129.0,0.94320855]
["bitfinex-derivatives","BTCF0:USTF0",1746276092646,0.0025,96130.0,96129.0,0.78505209]
["bitfinex-derivatives","BTCF0:USTF0",1746276093847,0.0025,96130.0,96129.0,0.72217209]
["bitfinex-derivatives","BTCF0:USTF0",1746276094041,0.0025,96130.0,96129.0,0.78505209]
["bitfinex-derivatives","BTCF0:USTF0",1746276096648,0.0025,96130.0,96129.0,0.99614721]
["bitfinex-derivatives","BTCF0:USTF0",1746276098150,0.0025,96130.0,96129.0,1.35694721]
["bitfinex-derivatives","BTCF0:USTF0",1746276099955,0.0025,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276103261,0.0025,96130.0,96129.0,0.42425209]
["bitfinex-derivatives","BTCF0:USTF0",1746276103578,0.0025,96130.0,96129.0,0.93785039]
["bitfinex-derivatives","BTCF0:USTF0",1746276103791,0.0025,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276105466,0.0025,96130.0,96129.0,0.42425209]
["bitfinex-derivatives","BTCF0:USTF0",1746276105769,0.0025,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276107054,0.1205,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276108258,0.0025,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276109160,0.1205,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276111163,0.0025,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276112267,0.1205,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276115478,0.1506,96130.0,96129.0,1.14585209]
["bitfinex-derivatives","BTCF0:USTF0",1746276115779,0.1506,96130.0,96129.0,1.14601209]
["bitfinex-derivatives","BTCF0:USTF0",1746276116180,0.12045965,96130.0,96129.0,1.14601209]
["bitfinex-derivatives","BTCF0:USTF0",1746276118776,0.12045965,96130.0,96129.0,0.9926417]
["bitfinex-derivatives","BTCF0:USTF0",1746276118980,0.12045965,96130.0,96129.0,1.1667247]
["bitfinex-derivatives","BTCF0:USTF0",1746276128186,0.12045965,96130.0,96129.0,1.37781982]
["bitfinex-derivatives","BTCF0:USTF0",1746276134987,0.12045965,96130.0,96129.0,1.1667247]
["bitfinex-derivatives","BTCF0:USTF0",1746276135680,0.12045965,96130.0,96129.0,1.2281247]
["bitfinex-derivatives","BTCF0:USTF0",1746276137183,0.0301,96130.0,96129.0,1.2281247]
["bitfinex-derivatives","BTCF0:USTF0",1746276137383,0.0301,96130.0,96129.0,1.27765733]
["bitfinex-derivatives","BTCF0:USTF0",1746276139694,0.0312,96131.0,96130.0,0.2079995]
["bitfinex-derivatives","BTCF0:USTF0",1746276139893,0.0312,96131.0,96130.0,0.63093213]
["bitfinex-derivatives","BTCF0:USTF0",1746276141189,0.0322,96131.0,96130.0,0.63093213]
["bitfinex-derivatives","BTCF0:USTF0",1746276142397,0.0322,96131.0,96130.0,0.36883213]
["bitfinex-derivatives","BTCF0:USTF0",1746276142892,0.0628,96131.0,96130.0,0.36883213]
["bitfinex-derivatives","BTCF0:USTF0",1746276143098,0.1808,96131.0,96130.0,0.36883213]
["bitfinex-derivatives","BTCF0:USTF0",1746276145697,0.1808,96131.0,96130.0,0.3192995]
["bitfinex-derivatives","BTCF0:USTF0",1746276147194,0.1808,96131.0,96130.0,0.3517995]
["bitfinex-derivatives","BTCF0:USTF0",1746276147397,0.1808,96131.0,96130.0,0.3840995]
["bitfinex-derivatives","BTCF0:USTF0",1746276148722,0.1808,96131.0,96130.0,0.43361743]
["bitfinex-derivatives","BTCF0:USTF0",1746276149698,0.1502,96131.0,96130.0,0.43361743]
["bitfinex-derivatives","BTCF0:USTF0",1746276150302,0.0322,96131.0,96130.0,0.43361743]
["bitfinex-derivatives","BTCF0:USTF0",1746276151800,0.001,96131.0,96130.0,0.43361743]
["bitfinex-derivatives","BTCF0:USTF0",1746276152804,0.001,96131.0,96130.0,0.49753743]
["bitfinex-derivatives","BTCF0:USTF0",1746276153802,0.0329,96131.0,96130.0,0.70863255]
["bitfinex-derivatives","BTCF0:USTF0",1746276156095,0.0329,96131.0,96130.0,0.64383255]
["bitfinex-derivatives","BTCF0:USTF0",1746276156291,0.0633,96131.0,96130.0,0.64383255]
["bitfinex-derivatives","BTCF0:USTF0",1746276156692,0.0633,96131.0,96130.0,0.59431462]
["bitfinex-derivatives","BTCF0:USTF0",1746276157087,0.1813,96131.0,96130.0,0.64381137]
["bitfinex-derivatives","BTCF0:USTF0",1746276157495,0.1813,96131.0,96130.0,0.43271625]
["bitfinex-derivatives","BTCF0:USTF0",1746276162503,0.1813,96131.0,96130.0,0.3832195]
["bitfinex-derivatives","BTCF0:USTF0",1746276170008,0.1813,96131.0,96130.0,0.43272316]
["bitfinex-derivatives","BTCF0:USTF0",1746276174109,0.1509,96131.0,96130.0,0.43272316]
["bitfinex-derivatives","BTCF0:USTF0",1746276175105,0.0329,96131.0,96130.0,0.43272316]
["bitfinex-derivatives","BTCF0:USTF0",1746276175402,0.04575,96135.0,96131.0,0.0519992]
["bitfinex-derivatives","BTCF0:USTF0",1746276175608,0.03356255,96135.0,96134.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1746276175800,0.0324,96149.0,96148.0,0.2079606]
["bitfinex-derivatives","BTCF0:USTF0",1746276176000,0.0324,96149.0,96148.0,0.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1746276176301,0.1504,96149.0,96148.0,0.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1746276177306,0.1514,96149.0,96148.0,0.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1746276178701,0.2132,96149.0,96148.0,0.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1746276192311,0.1808,96149.0,96148.0,0.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1746276192514,0.119,96149.0,96148.0,0.7624406]
["bitfinex-derivatives","BTCF0:USTF0",1746276192715,0.119,96149.0,96148.0,0.81189928]
["bitfinex-derivatives","BTCF0:USTF0",1746276193823,0.118,96149.0,96148.0,0.81189928]
["bitfinex-derivatives","BTCF0:USTF0",1746276194212,0.05457116,96149.0,96148.0,0.91590328]
["bitfinex-derivatives","BTCF0:USTF0",1746276195021,0.05457116,96149.0,96148.0,0.81189928]
["bitfinex-derivatives","BTCF0:USTF0",1746276195224,0.05457116,96149.0,96148.0,0.91590328]
["bitfinex-derivatives","BTCF0:USTF0",1746276195721,0.05457116,96149.0,96148.0,1.12590328]
["bitfinex-derivatives","BTCF0:USTF0",1746276196120,0.03013783,96153.0,96152.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1746276196317,0.03013783,96153.0,96152.0,0.4379519]
["bitfinex-derivatives","BTCF0:USTF0",1746276196916,0.03013783,96153.0,96152.0,0.5000519]
["bitfinex-derivatives","BTCF0:USTF0",1746276197116,0.118,96153.0,96152.0,0.5000519]
["bitfinex-derivatives","BTCF0:USTF0",1746276199517,0.118,96153.0,96152.0,0.5494484]
["bitfinex-derivatives","BTCF0:USTF0",1746276201027,0.118,96153.0,96152.0,0.5000519]
["bitfinex-derivatives","BTCF0:USTF0",1746276209931,0.118,96153.0,96152.0,0.54946494]
["bitfinex-derivatives","BTCF0:USTF0",1746276213426,0.118,96153.0,96152.0,0.5329919]
["bitfinex-derivatives","BTCF0:USTF0",1746276214427,0.118,96153.0,96152.0,0.4695519]
["bitfinex-derivatives","BTCF0:USTF0",1746276214634,0.118,96153.0,96152.0,0.5329919]
["bitfinex-derivatives","BTCF0:USTF0",1746276217132,0.118,96153.0,96152.0,0.4695519]
["bitfinex-derivatives","BTCF0:USTF0",1746276217333,0.118,96153.0,96152.0,0.5329919]
["bitfinex-derivatives","BTCF0:USTF0",1746276217641,0.118,96153.0,96152.0,0.69106762]
["bitfinex-derivatives","BTCF0:USTF0",1746276218642,0.118,96153.0,96152.0,0.59602762]
["bitfinex-derivatives","BTCF0:USTF0",1746276218844,0.118,96153.0,96152.0,0.42946762]
["bitfinex-derivatives","BTCF0:USTF0",1746276221539,0.118,96153.0,96152.0,0.36602762]
["bitfinex-derivatives","BTCF0:USTF0",1746276221839,0.118,96153.0,96152.0,0.42946762]
["bitfinex-derivatives","BTCF0:USTF0",1746276222230,0.118,96153.0,96152.0,0.36602762]
["bitfinex-derivatives","BTCF0:USTF0",1746276222430,0.118,96153.0,96152.0,0.42946762]
["bitfinex-derivatives","BTCF0:USTF0",1746276222631,0.118,96153.0,96152.0,0.2713919]
["bitfinex-derivatives","BTCF0:USTF0",1746276224834,0.118,96153.0,96152.0,0.3413919]
["bitfinex-derivatives","BTCF0:USTF0",1746276227844,0.22200001,96153.0,96152.0,0.3413919]
["bitfinex-derivatives","BTCF0:USTF0",1746276228549,0.22200001,96153.0,96152.0,0.2713919]
["bitfinex-derivatives","BTCF0:USTF0",1746276229051,0.118,96153.0,96152.0,0.2713919]
["bitfinex-derivatives","BTCF0:USTF0",1746276238948,0.118,96153.0,96152.0,0.3113919]
["bitfinex-derivatives","BTCF0:USTF0",1746276239349,0.118,96153.0,96152.0,0.2713919]
["bitfinex-derivatives","BTCF0:USTF0",1746276239551,0.118,96153.0,96152.0,0.3013919]
["bitfinex-derivatives","BTCF0:USTF0",1746276239760,0.118,96153.0,96152.0,0.2713919]
["bitfinex-derivatives","BTCF0:USTF0",1746276239947,0.118,96153.0,96152.0,0.3313919]
["bitfinex-derivatives","BTCF0:USTF0",1746276240147,0.118,96153.0,96152.0,0.3643919]
["bitfinex-derivatives","BTCF0:USTF0",1746276240559,0.118,96153.0,96152.0,0.3955919]
["bitfinex-derivatives","BTCF0:USTF0",1746276250156,0.118,96153.0,96152.0,0.18764]
["bitfinex-derivatives","BTCF0:USTF0",1746276250561,0.118,96153.0,96152.0,0.3955919]
["bitfinex-derivatives","BTCF0:USTF0",1746276254253,0.118,96153.0,96152.0,0.44513646]
["bitfinex-derivatives","BTCF0:USTF0",1746276256065,0.118,96153.0,96152.0,0.3955919]
["bitfinex-derivatives","BTCF0:USTF0",1746276258563,0.118,96153.0,96152.0,0.55366762]
["bitfinex-derivatives","BTCF0:USTF0",1746276262573,0.118,96153.0,96152.0,0.3955919]
["bitfinex-derivatives","BTCF0:USTF0",1746276265969,0.118,96153.0,96152.0,0.3625919]
["bitfinex-derivatives","BTCF0:USTF0",1746276269564,0.118,96153.0,96152.0,0.33571917]
["bitfinex-derivatives","BTCF0:USTF0",1746276272969,0.118,96153.0,96152.0,0.38525372]
["bitfinex-derivatives","BTCF0:USTF0",1746276273170,0.118,96153.0,96152.0,0.32169372]
["bitfinex-derivatives","BTCF0:USTF0",1746276273368,0.118,96153.0,96152.0,0.38525372]
["bitfinex-derivatives","BTCF0:USTF0",1746276276284,0.118,96153.0,96152.0,0.74605372]
["bitfinex-derivatives","BTCF0:USTF0",1746276279775,0.118,96153.0,96152.0,0.69651917]
["bitfinex-derivatives","BTCF0:USTF0",1746276284881,0.118,96153.0,96152.0,0.33571917]
["bitfinex-derivatives","BTCF0:USTF0",1746276285073,0.118,96153.0,96152.0,0.69651917]
["bitfinex-derivatives","BTCF0:USTF0",1746276285779,0.118,96153.0,96152.0,0.33571917]
["bitfinex-derivatives","BTCF0:USTF0",1746276285977,0.118,96153.0,96152.0,0.69651917]
["bitfinex-derivatives","BTCF0:USTF0",1746276288883,0.118,96153.0,96152.0,0.33571917]
["bitfinex-derivatives","BTCF0:USTF0",1746276289080,0.118,96153.0,96152.0,0.49408311]
["bitfinex-derivatives","BTCF0:USTF0",1746276289280,0.118,96153.0,96152.0,0.85488311]
["bitfinex-derivatives","BTCF0:USTF0",1746276290484,0.118,96153.0,96152.0,0.69651917]
["bitfinex-derivatives","BTCF0:USTF0",1746276292983,0.118,96153.0,96152.0,0.85488522]
["bitfinex-derivatives","BTCF0:USTF0",1746276293173,0.001,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746276293373,0.001,96156.0,96155.0,0.43745019]
["bitfinex-derivatives","BTCF0:USTF0",1746276294084,0.119,96156.0,96155.0,0.53301019]
["bitfinex-derivatives","BTCF0:USTF0",1746276295975,0.119,96156.0,96155.0,0.89381019]
["bitfinex-derivatives","BTCF0:USTF0",1746276298583,0.119,96156.0,96155.0,0.8443055]
["bitfinex-derivatives","BTCF0:USTF0",1746276304383,0.119,96156.0,96155.0,0.89379008]
["bitfinex-derivatives","BTCF0:USTF0",1746276305394,0.119,96156.0,96155.0,0.8773055]
["bitfinex-derivatives","BTCF0:USTF0",1746276306886,0.119,96156.0,96155.0,0.92679357]
["bitfinex-derivatives","BTCF0:USTF0",1746276308698,0.119,96156.0,96155.0,0.8773055]
["bitfinex-derivatives","BTCF0:USTF0",1746276309198,0.119,96156.0,96155.0,0.8123055]
["bitfinex-derivatives","BTCF0:USTF0",1746276309404,0.119,96156.0,96155.0,0.8121455]
["bitfinex-derivatives","BTCF0:USTF0",1746276311394,0.119,96156.0,96155.0,0.5687455]
["bitfinex-derivatives","BTCF0:USTF0",1746276312289,0.119,96156.0,96155.0,0.6321455]
["bitfinex-derivatives","BTCF0:USTF0",1746276313897,0.119,96156.0,96155.0,0.5687455]
["bitfinex-derivatives","BTCF0:USTF0",1746276314895,0.159,96156.0,96155.0,0.5687455]
["bitfinex-derivatives","BTCF0:USTF0",1746276315093,0.2599388,96154.0,96153.0,0.2079456]
["bitfinex-derivatives","BTCF0:USTF0",1746276315292,0.6607388,96154.0,96153.0,0.2079456]
["bitfinex-derivatives","BTCF0:USTF0",1746276315599,0.6607388,96154.0,96150.0,0.21115473]
["bitfinex-derivatives","BTCF0:USTF0",1746276315600,0.2079541,96151.0,96150.0,0.21115473]
["bitfinex-derivatives","BTCF0:USTF0",1746276315893,0.3479541,96151.0,96150.0,0.41911103]
["bitfinex-derivatives","BTCF0:USTF0",1746276316090,0.81995811,96151.0,96150.0,0.41911103]
["bitfinex-derivatives","BTCF0:USTF0",1746276316498,0.85145811,96151.0,96150.0,0.41911103]
["bitfinex-derivatives","BTCF0:USTF0",1746276316789,0.60145811,96151.0,96150.0,0.41911103]
["bitfinex-derivatives","BTCF0:USTF0",1746276316995,0.88455811,96151.0,96150.0,0.41911103]
["bitfinex-derivatives","BTCF0:USTF0",1746276317392,0.88455811,96151.0,96150.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1746276317792,0.63455811,96151.0,96150.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1746276320596,0.2079628,96148.0,96147.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1746276320795,0.3479628,96148.0,96147.0,0.2079618]
["bitfinex-derivatives","BTCF0:USTF0",1746276320996,0.2079671,96145.0,96144.0,0.0519922]
["bitfinex-derivatives","BTCF0:USTF0",1746276321308,0.2979671,96145.0,96144.0,0.0519922]
["bitfinex-derivatives","BTCF0:USTF0",1746276321505,0.4019791,96145.0,96144.0,0.0519922]
["bitfinex-derivatives","BTCF0:USTF0",1746276322105,0.5199791,96145.0,96144.0,0.0519922]
["bitfinex-derivatives","BTCF0:USTF0",1746276322300,0.4299791,96145.0,96144.0,0.0519922]
["bitfinex-derivatives","BTCF0:USTF0",1746276322604,0.4299791,96145.0,96144.0,0.2599593]
["bitfinex-derivatives","BTCF0:USTF0",1746276323805,0.4299791,96145.0,96144.0,0.2079671]
["bitfinex-derivatives","BTCF0:USTF0",1746276329207,0.2079736,96143.0,96142.0,0.2079725]
["bitfinex-derivatives","BTCF0:USTF0",1746276329609,0.2701736,96143.0,96142.0,0.2079725]
["bitfinex-derivatives","BTCF0:USTF0",1746276330110,0.3881736,96143.0,96142.0,0.2079725]
["bitfinex-derivatives","BTCF0:USTF0",1746276334408,0.3881736,96143.0,96142.0,0.2679725]
["bitfinex-derivatives","BTCF0:USTF0",1746276334810,0.3881736,96143.0,96142.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1746276335615,0.3881736,96143.0,96142.0,0.2679736]
["bitfinex-derivatives","BTCF0:USTF0",1746276340119,0.3881736,96143.0,96142.0,0.2997736]
["bitfinex-derivatives","BTCF0:USTF0",1746276340319,0.3881736,96143.0,96142.0,0.3320736]
["bitfinex-derivatives","BTCF0:USTF0",1746276344636,0.3881736,96143.0,96142.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1746276348543,0.3881736,96143.0,96142.0,0.3320736]
["bitfinex-derivatives","BTCF0:USTF0",1746276348734,0.3563736,96143.0,96142.0,0.3320736]
["bitfinex-derivatives","BTCF0:USTF0",1746276349330,0.3563736,96143.0,96142.0,0.3317736]
["bitfinex-derivatives","BTCF0:USTF0",1746276349935,0.3888736,96143.0,96142.0,0.3317736]
["bitfinex-derivatives","BTCF0:USTF0",1746276350339,0.118,96143.0,96142.0,0.3317736]
["bitfinex-derivatives","BTCF0:USTF0",1746276355238,0.2079673,96145.0,96144.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1746276355539,0.0301,96147.0,96146.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1746276355740,0.0301,96147.0,96146.0,0.2879649]
["bitfinex-derivatives","BTCF0:USTF0",1746276356134,0.1481,96147.0,96146.0,0.3503649]
["bitfinex-derivatives","BTCF0:USTF0",1746276358140,0.0301,96147.0,96146.0,0.3503649]
["bitfinex-derivatives","BTCF0:USTF0",1746276358637,0.0301,96147.0,96146.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746276358638,0.2380628,96147.0,96146.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746276358847,0.2380628,96147.0,96146.0,0.2703649]
["bitfinex-derivatives","BTCF0:USTF0",1746276359142,0.3560628,96147.0,96146.0,0.2703649]
["bitfinex-derivatives","BTCF0:USTF0",1746276359441,0.3861628,96147.0,96146.0,0.2703649]
["bitfinex-derivatives","BTCF0:USTF0",1746276360241,0.2599726,96143.0,96137.0,0.51918639]
["bitfinex-derivatives","BTCF0:USTF0",1746276360442,0.2079789,96143.0,96142.0,0.2393659]
["bitfinex-derivatives","BTCF0:USTF0",1746276361141,0.3259789,96143.0,96142.0,0.2393659]
["bitfinex-derivatives","BTCF0:USTF0",1746276369753,0.3259789,96143.0,96142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746276370750,0.3259789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276374752,0.3269789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276375351,0.3259789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276375544,0.3594789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276377856,0.3910789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276381555,0.3890789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276381750,0.3910789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276382856,0.3920789,96143.0,96142.0,0.2393736]
["bitfinex-derivatives","BTCF0:USTF0",1746276388559,0.3920789,96143.0,96142.0,0.09187998]
["bitfinex-derivatives","BTCF0:USTF0",1746276389258,0.1525,96143.0,96142.0,0.16187998]
["bitfinex-derivatives","BTCF0:USTF0",1746276389851,0.3604714,96143.0,96142.0,0.16187998]
["bitfinex-derivatives","BTCF0:USTF0",1746276390555,0.3604714,96143.0,96142.0,0.09187998]
["bitfinex-derivatives","BTCF0:USTF0",1746276391462,0.3604714,96143.0,96136.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1746276391463,0.2079909,96137.0,96136.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1746276392253,0.3259909,96137.0,96136.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1746276392561,0.3573909,96137.0,96136.0,0.2715822]
["bitfinex-derivatives","BTCF0:USTF0",1746276395265,0.3900909,96137.0,96136.0,0.2715822]
["bitfinex-derivatives","BTCF0:USTF0",1746276396160,0.0519992,96132.0,96104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746276396354,0.0519992,96132.0,96100.0,7.497e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746276396355,0.2080147,96123.0,96105.0,0.085213]
["bitfinex-derivatives","BTCF0:USTF0",1746276396554,0.2080147,96123.0,96105.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746276396755,0.2080147,96123.0,96108.0,0.0520116]
["bitfinex-derivatives","BTCF0:USTF0",1746276396954,0.2080147,96123.0,96114.0,0.2080337]
["bitfinex-derivatives","BTCF0:USTF0",1746276397263,0.3885147,96123.0,96117.0,0.2080276]
["bitfinex-derivatives","BTCF0:USTF0",1746276397450,0.4925467,96123.0,96112.0,0.05357017]
["bitfinex-derivatives","BTCF0:USTF0",1746276397652,0.4925467,96123.0,96122.0,0.21315473]
["bitfinex-derivatives","BTCF0:USTF0",1746276399265,0.4925467,96123.0,96122.0,0.21415473]
["bitfinex-derivatives","BTCF0:USTF0",1746276401770,0.2600447,96115.0,96114.0,0.2080329]
["bitfinex-derivatives","BTCF0:USTF0",1746276401970,0.6208447,96115.0,96114.0,0.2080329]
["bitfinex-derivatives","BTCF0:USTF0",1746276402276,0.7388447,96115.0,96114.0,0.2080329]
["bitfinex-derivatives","BTCF0:USTF0",1746276402567,0.7388447,96115.0,96102.0,0.0520148]
["bitfinex-derivatives","BTCF0:USTF0",1746276402568,0.0520138,96105.0,96102.0,0.0520148]
["bitfinex-derivatives","BTCF0:USTF0",1746276402770,0.2600718,96105.0,96104.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1746276403160,0.3780718,96105.0,96104.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1746276403469,0.3750718,96105.0,96104.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1746276403968,0.3720718,96105.0,96104.0,0.2080537]
["bitfinex-derivatives","BTCF0:USTF0",1746276405369,0.3720718,96105.0,96104.0,0.2110537]
["bitfinex-derivatives","BTCF0:USTF0",1746276405572,0.3720718,96105.0,96104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746276407673,0.4028718,96105.0,96104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746276410475,0.4028718,96105.0,96104.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1746276413581,0.4028718,96105.0,96104.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1746276414266,0.2848718,96105.0,96104.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1746276415290,0.4028718,96105.0,96104.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1746276416488,0.1488,96105.0,96104.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1746276416683,0.1488,96105.0,96104.0,0.6368558]
["bitfinex-derivatives","BTCF0:USTF0",1746276417288,0.0308,96105.0,96104.0,0.6368558]
["bitfinex-derivatives","BTCF0:USTF0",1746276417691,0.2388536,96105.0,96104.0,0.6368558]
["bitfinex-derivatives","BTCF0:USTF0",1746276418794,0.2388536,96105.0,96104.0,0.2760558]
["bitfinex-derivatives","BTCF0:USTF0",1746276418984,0.2388536,96105.0,96104.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1746276423592,0.0308,96105.0,96104.0,0.3260558]
["bitfinex-derivatives","BTCF0:USTF0",1746276424190,0.0156,96109.0,96108.0,0.2080471]
["bitfinex-derivatives","BTCF0:USTF0",1746276424398,0.208033,96115.0,96114.0,0.2080342]
["bitfinex-derivatives","BTCF0:USTF0",1746276425089,0.326033,96115.0,96114.0,0.2719342]
["bitfinex-derivatives","BTCF0:USTF0",1746276425293,0.118,96115.0,96114.0,0.2719342]
["bitfinex-derivatives","BTCF0:USTF0",1746276425797,0.118,96115.0,96114.0,0.3139342]
["bitfinex-derivatives","BTCF0:USTF0",1746276426093,0.05201,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1746276426287,0.03641,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1746276426493,0.0309,96122.0,96121.0,0.208019]
["bitfinex-derivatives","BTCF0:USTF0",1746276427387,0.0309,96122.0,96121.0,0.238919]
["bitfinex-derivatives","BTCF0:USTF0",1746276428087,0.0309,96122.0,96121.0,0.268919]
["bitfinex-derivatives","BTCF0:USTF0",1746276428291,0.05201,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746276428499,0.10598811,96134.0,96133.0,0.207993]
["bitfinex-derivatives","BTCF0:USTF0",1746276428696,0.10598811,96134.0,96133.0,0.708793]
["bitfinex-derivatives","BTCF0:USTF0",1746276428993,0.10598811,96134.0,96133.0,0.812817]
["bitfinex-derivatives","BTCF0:USTF0",1746276429191,0.15798603,96143.0,96142.0,0.2079736]
["bitfinex-derivatives","BTCF0:USTF0",1746276429390,0.17168603,96143.0,96142.0,0.6487736]
["bitfinex-derivatives","BTCF0:USTF0",1746276429587,0.2079736,96142.0,96141.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746276429787,0.2718745,96142.0,96141.0,0.2079757]
["bitfinex-derivatives","BTCF0:USTF0",1746276429992,0.2079844,96138.0,96137.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1746276430192,0.118,96138.0,96137.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1746276430393,0.1835,96138.0,96137.0,0.2390822]
["bitfinex-derivatives","BTCF0:USTF0",1746276430592,0.1835,96138.0,96137.0,0.2719822]
["bitfinex-derivatives","BTCF0:USTF0",1746276431187,0.3914822,96138.0,96137.0,0.2719822]
["bitfinex-derivatives","BTCF0:USTF0",1746276431589,0.3914822,96138.0,96135.0,0.0519971]
["bitfinex-derivatives","BTCF0:USTF0",1746276431590,0.2079909,96134.0,96133.0,0.0078068]
["bitfinex-derivatives","BTCF0:USTF0",1746276431791,0.207993,96133.0,96132.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1746276431992,0.240993,96133.0,96132.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1746276432192,0.358993,96133.0,96132.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1746276432793,0.151,96133.0,96132.0,0.2079943]
["bitfinex-derivatives","BTCF0:USTF0",1746276433390,0.151,96133.0,96132.0,0.2398943]
["bitfinex-derivatives","BTCF0:USTF0",1746276433598,0.153,96133.0,96132.0,0.2398943]
["bitfinex-derivatives","BTCF0:USTF0",1746276434001,0.154,96133.0,96132.0,0.2398943]
["bitfinex-derivatives","BTCF0:USTF0",1746276435793,0.154,96133.0,96132.0,0.24783262]
["bitfinex-derivatives","BTCF0:USTF0",1746276441105,0.154,96133.0,96132.0,0.42783262]
["bitfinex-derivatives","BTCF0:USTF0",1746276441300,0.121,96133.0,96132.0,0.42783262]
["bitfinex-derivatives","BTCF0:USTF0",1746276441494,0.121,96133.0,96132.0,0.46083262]
["bitfinex-derivatives","BTCF0:USTF0",1746276442307,0.003,96133.0,96132.0,0.46083262]
["bitfinex-derivatives","BTCF0:USTF0",1746276443106,0.003,96133.0,96132.0,0.57883262]
["bitfinex-derivatives","BTCF0:USTF0",1746276443306,0.03764,96147.0,96146.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1746276443500,0.03764,96147.0,96146.0,0.2779649]
["bitfinex-derivatives","BTCF0:USTF0",1746276443700,0.0319,96152.0,96151.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1746276443902,0.0319,96152.0,96151.0,0.2379541]
["bitfinex-derivatives","BTCF0:USTF0",1746276444208,0.1499,96152.0,96151.0,0.2379541]
["bitfinex-derivatives","BTCF0:USTF0",1746276444608,0.1499,96152.0,96151.0,0.2717541]
["bitfinex-derivatives","BTCF0:USTF0",1746276444809,0.1499,96152.0,96151.0,0.3117541]
["bitfinex-derivatives","BTCF0:USTF0",1746276445909,0.1539,96152.0,96151.0,0.3117541]
["bitfinex-derivatives","BTCF0:USTF0",1746276446109,0.1579,96152.0,96151.0,0.3117541]
["bitfinex-derivatives","BTCF0:USTF0",1746276449213,0.126,96152.0,96151.0,0.3117541]
["bitfinex-derivatives","BTCF0:USTF0",1746276449509,0.126,96152.0,96151.0,0.4157581]
["bitfinex-derivatives","BTCF0:USTF0",1746276450114,0.008,96152.0,96151.0,0.4157581]
["bitfinex-derivatives","BTCF0:USTF0",1746276453018,0.008,96152.0,96151.0,0.3117541]
["bitfinex-derivatives","BTCF0:USTF0",1746276453213,0.008,96152.0,96151.0,0.4157581]
["bitfinex-derivatives","BTCF0:USTF0",1746276454108,0.008,96152.0,96151.0,0.3117541]
["bitfinex-derivatives","BTCF0:USTF0",1746276455817,0.001,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746276456019,0.001,96156.0,96155.0,0.7387455]
["bitfinex-derivatives","BTCF0:USTF0",1746276456220,0.119,96156.0,96155.0,0.8427455]
["bitfinex-derivatives","BTCF0:USTF0",1746276456421,0.119,96156.0,96155.0,0.9374455]
["bitfinex-derivatives","BTCF0:USTF0",1746276457009,0.119,96156.0,96155.0,0.8334455]
["bitfinex-derivatives","BTCF0:USTF0",1746276457215,0.127,96156.0,96155.0,0.9374455]
["bitfinex-derivatives","BTCF0:USTF0",1746276460779,0.02393,96164.0,96156.0,0.0519853]
["bitfinex-derivatives","BTCF0:USTF0",1746276460926,0.02393,96164.0,96163.0,0.5687282]
["bitfinex-derivatives","BTCF0:USTF0",1746276461220,0.118,96164.0,96163.0,0.7623282]
["bitfinex-derivatives","BTCF0:USTF0",1746276461414,0.118,96164.0,96163.0,0.8663162]
["bitfinex-derivatives","BTCF0:USTF0",1746276461813,0.118,96164.0,96163.0,0.9300162]
["bitfinex-derivatives","BTCF0:USTF0",1746276462018,0.118,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276463220,0.119,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276464020,0.118,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276466315,0.1491,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276468320,0.118,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276469627,0.15,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276472225,0.1832,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276475834,0.15,96164.0,96163.0,0.8260282]
["bitfinex-derivatives","BTCF0:USTF0",1746276479128,0.032,96164.0,96163.0,0.9440282]
["bitfinex-derivatives","BTCF0:USTF0",1746276480938,0.032,96164.0,96163.0,0.99346665]
["bitfinex-derivatives","BTCF0:USTF0",1746276481133,0.1824,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276483142,0.15,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276483341,0.1826,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276483543,0.11979443,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276484941,0.11979443,96164.0,96163.0,0.51466665]
["bitfinex-derivatives","BTCF0:USTF0",1746276485142,0.11979443,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276486041,0.11979443,96164.0,96163.0,0.66753845]
["bitfinex-derivatives","BTCF0:USTF0",1746276486543,0.11979443,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276486935,0.15199443,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276490942,0.15299443,96164.0,96163.0,0.87546665]
["bitfinex-derivatives","BTCF0:USTF0",1746276491147,0.15299443,96164.0,96163.0,0.87498665]
["bitfinex-derivatives","BTCF0:USTF0",1746276493051,0.12079443,96164.0,96163.0,0.87498665]
["bitfinex-derivatives","BTCF0:USTF0",1746276493252,0.08819443,96164.0,96163.0,0.87498665]
["bitfinex-derivatives","BTCF0:USTF0",1746276494050,0.08819443,96164.0,96163.0,0.90508665]
["bitfinex-derivatives","BTCF0:USTF0",1746276495650,0.02682438,96164.0,96163.0,0.90508665]
["bitfinex-derivatives","BTCF0:USTF0",1746276503355,0.0331,96166.0,96163.0,0.69715845]
["bitfinex-derivatives","BTCF0:USTF0",1746276503550,0.36236018,96195.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746276503941,0.354964,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746276504139,0.472964,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746276504748,0.222964,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746276505641,0.222964,96186.0,96183.0,0.051971]
["bitfinex-derivatives","BTCF0:USTF0",1746276505842,0.0324,96185.0,96173.0,0.01052636]
["bitfinex-derivatives","BTCF0:USTF0",1746276506055,0.2078912,96182.0,96173.0,0.01052636]
["bitfinex-derivatives","BTCF0:USTF0",1746276506247,0.2078912,96182.0,96181.0,0.2078879]
["bitfinex-derivatives","BTCF0:USTF0",1746276506448,0.2078841,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276506955,0.353968,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276507147,0.504468,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276507347,0.7123508,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276507748,0.4623508,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276509451,0.254468,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276510047,0.615268,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276511658,0.8231508,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276513955,0.82334933,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276517761,0.85564933,96184.0,96183.0,0.2598516]
["bitfinex-derivatives","BTCF0:USTF0",1746276518563,0.85564933,96184.0,96183.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746276518966,0.2598636,96182.0,96181.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1746276519263,0.3778636,96182.0,96181.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1746276519463,0.4818356,96182.0,96181.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1746276519763,0.5477356,96182.0,96181.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1746276521167,0.4437636,96182.0,96181.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1746276524071,0.2078914,96180.0,96179.0,0.290264]
["bitfinex-derivatives","BTCF0:USTF0",1746276524266,0.2079087,96172.0,96171.0,0.21551891]
["bitfinex-derivatives","BTCF0:USTF0",1746276524463,0.2079087,96172.0,96171.0,0.2079097]
["bitfinex-derivatives","BTCF0:USTF0",1746276525271,0.3563087,96172.0,96171.0,0.2079097]
["bitfinex-derivatives","BTCF0:USTF0",1746276525570,0.3863087,96172.0,96171.0,0.2079097]
["bitfinex-derivatives","BTCF0:USTF0",1746276528471,0.3863087,96172.0,96171.0,0.2394097]
["bitfinex-derivatives","BTCF0:USTF0",1746276528672,0.3863087,96172.0,96171.0,0.24738638]
["bitfinex-derivatives","BTCF0:USTF0",1746276529273,0.3563087,96172.0,96171.0,0.24738638]
["bitfinex-derivatives","BTCF0:USTF0",1746276532175,0.3563087,96172.0,96171.0,0.27818638]
["bitfinex-derivatives","BTCF0:USTF0",1746276534171,0.1484,96172.0,96171.0,0.27818638]
["bitfinex-derivatives","BTCF0:USTF0",1746276534373,0.118,96172.0,96171.0,0.27818638]
["bitfinex-derivatives","BTCF0:USTF0",1746276535270,0.118,96172.0,96171.0,0.32818638]
["bitfinex-derivatives","BTCF0:USTF0",1746276535579,0.118,96172.0,96171.0,0.30818638]
["bitfinex-derivatives","BTCF0:USTF0",1746276535875,0.118,96172.0,96171.0,0.27818638]
["bitfinex-derivatives","BTCF0:USTF0",1746276540382,0.118,96172.0,96171.0,0.34818638]
["bitfinex-derivatives","BTCF0:USTF0",1746276568198,0.118,96172.0,96171.0,0.31738638]
["bitfinex-derivatives","BTCF0:USTF0",1746276569502,0.1489,96172.0,96171.0,0.31738638]
["bitfinex-derivatives","BTCF0:USTF0",1746276576505,0.1489,96172.0,96171.0,0.21588638]
["bitfinex-derivatives","BTCF0:USTF0",1746276576698,0.1795,96172.0,96171.0,0.21588638]
["bitfinex-derivatives","BTCF0:USTF0",1746276584710,0.118,96172.0,96171.0,0.21588638]
["bitfinex-derivatives","BTCF0:USTF0",1746276584904,0.118,96172.0,96171.0,0.24908638]
["bitfinex-derivatives","BTCF0:USTF0",1746276588314,0.118,96172.0,96171.0,0.09117668]
["bitfinex-derivatives","BTCF0:USTF0",1746276588612,0.118,96172.0,96171.0,0.29908638]
["bitfinex-derivatives","BTCF0:USTF0",1746276589512,0.11817934,96172.0,96171.0,0.29908638]
["bitfinex-derivatives","BTCF0:USTF0",1746276590606,0.11817934,96172.0,96171.0,0.26588638]
["bitfinex-derivatives","BTCF0:USTF0",1746276590814,0.18207934,96172.0,96171.0,0.21588638]
["bitfinex-derivatives","BTCF0:USTF0",1746276591504,0.21227934,96172.0,96171.0,0.21588638]
["bitfinex-derivatives","BTCF0:USTF0",1746276596713,0.42018804,96172.0,96171.0,0.24828638]
["bitfinex-derivatives","BTCF0:USTF0",1746276599518,0.35628804,96172.0,96171.0,0.24828638]
["bitfinex-derivatives","BTCF0:USTF0",1746276599719,0.14837934,96172.0,96171.0,0.28108638]
["bitfinex-derivatives","BTCF0:USTF0",1746276602719,0.35628804,96172.0,96171.0,0.28108638]
["bitfinex-derivatives","BTCF0:USTF0",1746276606612,0.14837934,96172.0,96171.0,0.28108638]
["bitfinex-derivatives","BTCF0:USTF0",1746276607523,0.35628804,96172.0,96171.0,0.28108638]
["bitfinex-derivatives","BTCF0:USTF0",1746276609223,0.35628804,96172.0,96171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746276609422,0.35628804,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276623027,0.35628804,96172.0,96171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746276623431,0.35628804,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276642941,0.35628804,96172.0,96171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746276643144,0.35628804,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276668168,0.3561087,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276670369,0.35628804,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276675382,0.35628804,96172.0,96171.0,0.2725109]
["bitfinex-derivatives","BTCF0:USTF0",1746276704010,0.35628804,96172.0,96171.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746276704204,0.35628804,96172.0,96171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746276704703,0.38718804,96172.0,96171.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746276704904,0.38718804,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276711922,0.35628804,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276717220,0.23828804,96172.0,96171.0,0.2403109]
["bitfinex-derivatives","BTCF0:USTF0",1746276720314,0.23828804,96172.0,96171.0,0.2721109]
["bitfinex-derivatives","BTCF0:USTF0",1746276735630,0.23828804,96172.0,96171.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746276736727,0.23828804,96172.0,96171.0,0.2397109]
["bitfinex-derivatives","BTCF0:USTF0",1746276738930,0.23828804,96172.0,96171.0,0.2726109]
["bitfinex-derivatives","BTCF0:USTF0",1746276739940,0.23828804,96172.0,96171.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746276740737,0.23828804,96172.0,96170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746276740940,0.2725109,96171.0,96170.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746276741627,0.2725109,96171.0,96170.0,0.239413]
["bitfinex-derivatives","BTCF0:USTF0",1746276743932,0.2725109,96171.0,96170.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1746276747939,0.27268865,96171.0,96170.0,0.272513]
["bitfinex-derivatives","BTCF0:USTF0",1746276782981,0.27268865,96171.0,96170.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1746276783181,0.27268865,96171.0,96170.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746276783370,0.2079325,96161.0,96160.0,0.15827527]
["bitfinex-derivatives","BTCF0:USTF0",1746276784072,0.2079519,96152.0,96140.0,0.26394341]
["bitfinex-derivatives","BTCF0:USTF0",1746276784272,0.5687519,96152.0,96140.0,0.26394341]
["bitfinex-derivatives","BTCF0:USTF0",1746276784578,0.67275591,96152.0,96140.0,0.26394341]
["bitfinex-derivatives","BTCF0:USTF0",1746276785079,0.79075591,96152.0,96143.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1746276785279,0.85375591,96152.0,96142.0,0.0519932]
["bitfinex-derivatives","BTCF0:USTF0",1746276785581,0.85275591,96152.0,96144.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1746276785782,0.2079606,96148.0,96144.0,0.2079681]
["bitfinex-derivatives","BTCF0:USTF0",1746276786173,0.4269686,96148.0,96145.0,0.2079664]
["bitfinex-derivatives","BTCF0:USTF0",1746276786577,0.4269686,96148.0,96143.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1746276786778,0.4869686,96148.0,96143.0,0.2079702]
["bitfinex-derivatives","BTCF0:USTF0",1746276787175,0.3829606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746276787681,0.3829606,96148.0,96147.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1746276792984,0.3849606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746276793684,0.7457606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746276794184,0.2079844,96137.0,96136.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746276794686,0.2079974,96131.0,96130.0,0.5687987]
["bitfinex-derivatives","BTCF0:USTF0",1746276794881,0.2079974,96131.0,96130.0,0.5987987]
["bitfinex-derivatives","BTCF0:USTF0",1746276796389,0.2079974,96131.0,96130.0,0.5997987]
["bitfinex-derivatives","BTCF0:USTF0",1746276797683,0.2079974,96131.0,96130.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1746276803798,0.2079974,96131.0,96130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746276804189,0.3259974,96131.0,96130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746276808098,0.3259974,96131.0,96130.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1746276808392,0.3259974,96131.0,96130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746276809093,0.3259974,96131.0,96130.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1746276811591,0.3259974,96131.0,96130.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746276812291,0.3259974,96131.0,96130.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746276817097,0.2079974,96131.0,96130.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746276818293,0.2079974,96131.0,96130.0,0.2715995]
["bitfinex-derivatives","BTCF0:USTF0",1746276822002,0.2079974,96131.0,96130.0,0.2389995]
["bitfinex-derivatives","BTCF0:USTF0",1746276826198,0.2099974,96131.0,96130.0,0.2379995]
["bitfinex-derivatives","BTCF0:USTF0",1746276826400,0.2109974,96131.0,96130.0,0.2379995]
["bitfinex-derivatives","BTCF0:USTF0",1746276827007,0.2099974,96131.0,96130.0,0.2379995]
["bitfinex-derivatives","BTCF0:USTF0",1746276827307,0.2109974,96131.0,96130.0,0.2379995]
["bitfinex-derivatives","BTCF0:USTF0",1746276827501,0.2109974,96131.0,96130.0,0.2679995]
["bitfinex-derivatives","BTCF0:USTF0",1746276827901,0.2109974,96131.0,96130.0,0.2995995]
["bitfinex-derivatives","BTCF0:USTF0",1746276831306,0.2109974,96131.0,96130.0,0.2695995]
["bitfinex-derivatives","BTCF0:USTF0",1746276831909,0.2109974,96131.0,96130.0,0.2379995]
["bitfinex-derivatives","BTCF0:USTF0",1746276836912,0.2748974,96131.0,96130.0,0.2379995]
["bitfinex-derivatives","BTCF0:USTF0",1746276842419,0.003,96131.0,96130.0,0.2879995]
["bitfinex-derivatives","BTCF0:USTF0",1746276842611,0.003,96131.0,96130.0,0.3210995]
["bitfinex-derivatives","BTCF0:USTF0",1746276843213,0.003,96131.0,96130.0,0.4390995]
["bitfinex-derivatives","BTCF0:USTF0",1746276844316,0.2109974,96131.0,96130.0,0.4390995]
["bitfinex-derivatives","BTCF0:USTF0",1746276845703,0.003,96131.0,96130.0,0.4390995]
["bitfinex-derivatives","BTCF0:USTF0",1746276852020,0.003,96131.0,96130.0,0.7998995]
["bitfinex-derivatives","BTCF0:USTF0",1746276855123,0.003,96131.0,96130.0,0.6818995]
["bitfinex-derivatives","BTCF0:USTF0",1746276856124,0.003,96131.0,96130.0,0.7998995]
["bitfinex-derivatives","BTCF0:USTF0",1746276858256,0.003,96131.0,96130.0,0.6818995]
["bitfinex-derivatives","BTCF0:USTF0",1746276858923,0.0354,96131.0,96130.0,0.6818995]
["bitfinex-derivatives","BTCF0:USTF0",1746276861817,0.003,96131.0,96130.0,0.6818995]
["bitfinex-derivatives","BTCF0:USTF0",1746276864730,0.0358,96131.0,96130.0,0.6818995]
["bitfinex-derivatives","BTCF0:USTF0",1746276870332,0.0358,96131.0,96130.0,0.6487995]
["bitfinex-derivatives","BTCF0:USTF0",1746276874636,0.0358,96131.0,96130.0,0.6983209]
["bitfinex-derivatives","BTCF0:USTF0",1746276875134,0.0358,96131.0,96130.0,0.6487995]
["bitfinex-derivatives","BTCF0:USTF0",1746276876437,0.0358,96131.0,96130.0,0.6187995]
["bitfinex-derivatives","BTCF0:USTF0",1746276876637,0.0358,96131.0,96130.0,0.5687995]
["bitfinex-derivatives","BTCF0:USTF0",1746276877135,0.3617974,96131.0,96130.0,0.5687995]
["bitfinex-derivatives","BTCF0:USTF0",1746276879037,0.2080082,96126.0,96125.0,0.20905071]
["bitfinex-derivatives","BTCF0:USTF0",1746276879833,0.2714082,96126.0,96125.0,0.20905071]
["bitfinex-derivatives","BTCF0:USTF0",1746276880238,0.4414107,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746276880439,0.4424107,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746276880643,0.3904082,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746276882843,0.3904082,96126.0,96125.0,0.2380104]
["bitfinex-derivatives","BTCF0:USTF0",1746276883342,0.2724082,96126.0,96125.0,0.2380104]
["bitfinex-derivatives","BTCF0:USTF0",1746276894264,0.2724082,96126.0,96125.0,0.2704104]
["bitfinex-derivatives","BTCF0:USTF0",1746276895159,0.3904082,96126.0,96125.0,0.2704104]
["bitfinex-derivatives","BTCF0:USTF0",1746276895562,0.3904082,96126.0,96125.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1746276896160,0.0644,96126.0,96125.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1746276896666,0.2724082,96126.0,96125.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1746276897164,0.3904082,96126.0,96125.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1746276898267,0.2724082,96126.0,96125.0,0.2404104]
["bitfinex-derivatives","BTCF0:USTF0",1746276914775,0.2724082,96126.0,96118.0,0.15841023]
["bitfinex-derivatives","BTCF0:USTF0",1746276914776,0.1164021,96126.0,96118.0,0.15841023]
["bitfinex-derivatives","BTCF0:USTF0",1746276914979,0.208019,96121.0,96120.0,0.5688199]
["bitfinex-derivatives","BTCF0:USTF0",1746276915182,0.208019,96121.0,96120.0,0.6013199]
["bitfinex-derivatives","BTCF0:USTF0",1746276915577,0.208019,96121.0,96120.0,0.6313199]
["bitfinex-derivatives","BTCF0:USTF0",1746276915776,0.272119,96121.0,96120.0,0.6313199]
["bitfinex-derivatives","BTCF0:USTF0",1746276915977,0.272119,96121.0,96120.0,0.6023199]
["bitfinex-derivatives","BTCF0:USTF0",1746276916575,0.272119,96121.0,96120.0,0.6323199]
["bitfinex-derivatives","BTCF0:USTF0",1746276917282,0.272119,96121.0,96120.0,0.6023199]
["bitfinex-derivatives","BTCF0:USTF0",1746276919583,0.272119,96121.0,96120.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1746276920686,0.272119,96121.0,96120.0,0.6023212]
["bitfinex-derivatives","BTCF0:USTF0",1746276921985,0.272119,96121.0,96120.0,0.2415212]
["bitfinex-derivatives","BTCF0:USTF0",1746276947589,0.273119,96121.0,96120.0,0.2415212]
["bitfinex-derivatives","BTCF0:USTF0",1746276949504,0.273119,96121.0,96120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746276966913,0.273119,96121.0,96120.0,0.2405212]
["bitfinex-derivatives","BTCF0:USTF0",1746276969617,0.323119,96121.0,96120.0,0.2405212]
["bitfinex-derivatives","BTCF0:USTF0",1746276980239,0.273119,96121.0,96120.0,0.2405212]
["bitfinex-derivatives","BTCF0:USTF0",1746276985947,0.001,96121.0,96120.0,0.2805212]
["bitfinex-derivatives","BTCF0:USTF0",1746276986147,0.001,96121.0,96120.0,0.3985212]
["bitfinex-derivatives","BTCF0:USTF0",1746276988749,0.001,96121.0,96120.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746276989342,0.001,96121.0,96120.0,0.47005719]
["bitfinex-derivatives","BTCF0:USTF0",1746276989544,0.001,96121.0,96120.0,1.09959563]
["bitfinex-derivatives","BTCF0:USTF0",1746276991749,0.001,96121.0,96120.0,1.13219563]
["bitfinex-derivatives","BTCF0:USTF0",1746276992248,0.001,96121.0,96120.0,0.88219563]
["bitfinex-derivatives","BTCF0:USTF0",1746276994550,0.001,96121.0,96120.0,0.77815964]
["bitfinex-derivatives","BTCF0:USTF0",1746276994748,0.001,96121.0,96120.0,0.80855964]
["bitfinex-derivatives","BTCF0:USTF0",1746276998853,0.001,96121.0,96120.0,1.53015964]
["bitfinex-derivatives","BTCF0:USTF0",1746277000451,0.001,96121.0,96120.0,1.16935964]
["bitfinex-derivatives","BTCF0:USTF0",1746277000656,0.001,96121.0,96120.0,1.53015964]
["bitfinex-derivatives","BTCF0:USTF0",1746277001057,0.001,96121.0,96120.0,1.68835833]
["bitfinex-derivatives","BTCF0:USTF0",1746277001457,0.001,96121.0,96120.0,1.63881989]
["bitfinex-derivatives","BTCF0:USTF0",1746277004761,0.001,96121.0,96120.0,1.4806212]
["bitfinex-derivatives","BTCF0:USTF0",1746277009059,0.001,96121.0,96120.0,0.7590212]
["bitfinex-derivatives","BTCF0:USTF0",1746277009254,0.001,96121.0,96120.0,1.4806212]
["bitfinex-derivatives","BTCF0:USTF0",1746277010063,0.001,96121.0,96120.0,1.58465719]
["bitfinex-derivatives","BTCF0:USTF0",1746277010461,0.001,96121.0,96120.0,0.86305719]
["bitfinex-derivatives","BTCF0:USTF0",1746277010653,0.001,96121.0,96120.0,1.21465719]
["bitfinex-derivatives","BTCF0:USTF0",1746277010853,0.001,96121.0,96120.0,1.60465719]
["bitfinex-derivatives","BTCF0:USTF0",1746277011363,0.001,96121.0,96120.0,1.65413085]
["bitfinex-derivatives","BTCF0:USTF0",1746277012065,0.001,96121.0,96120.0,1.4702212]
["bitfinex-derivatives","BTCF0:USTF0",1746277012251,0.001,96121.0,96120.0,1.3196212]
["bitfinex-derivatives","BTCF0:USTF0",1746277014060,0.001,96121.0,96120.0,1.1496212]
["bitfinex-derivatives","BTCF0:USTF0",1746277015769,0.001,96121.0,96120.0,1.1815212]
["bitfinex-derivatives","BTCF0:USTF0",1746277016960,0.001,96121.0,96120.0,1.1496212]
["bitfinex-derivatives","BTCF0:USTF0",1746277020064,0.001,96121.0,96120.0,0.7888212]
["bitfinex-derivatives","BTCF0:USTF0",1746277023675,0.001,96121.0,96120.0,0.4280212]
["bitfinex-derivatives","BTCF0:USTF0",1746277023875,0.001,96121.0,96120.0,0.7888212]
["bitfinex-derivatives","BTCF0:USTF0",1746277025080,0.001,96121.0,96120.0,0.89285719]
["bitfinex-derivatives","BTCF0:USTF0",1746277025270,0.001,96121.0,96120.0,0.7888212]
["bitfinex-derivatives","BTCF0:USTF0",1746277028879,0.001,96121.0,96120.0,0.4280212]
["bitfinex-derivatives","BTCF0:USTF0",1746277029178,0.001,96121.0,96120.0,0.7888212]
["bitfinex-derivatives","BTCF0:USTF0",1746277035379,0.001,96121.0,96120.0,0.83836546]
["bitfinex-derivatives","BTCF0:USTF0",1746277036980,0.001,96121.0,96120.0,0.63034426]
["bitfinex-derivatives","BTCF0:USTF0",1746277037480,0.001,96121.0,96120.0,0.66064426]
["bitfinex-derivatives","BTCF0:USTF0",1746277037681,0.001,96121.0,96120.0,0.86866546]
["bitfinex-derivatives","BTCF0:USTF0",1746277040782,0.0631,96124.0,96123.0,0.2080147]
["bitfinex-derivatives","BTCF0:USTF0",1746277040982,0.0631,96124.0,96123.0,0.4580147]
["bitfinex-derivatives","BTCF0:USTF0",1746277041783,0.0631,96124.0,96123.0,0.50755896]
["bitfinex-derivatives","BTCF0:USTF0",1746277041988,0.0641,96124.0,96123.0,0.50755896]
["bitfinex-derivatives","BTCF0:USTF0",1746277042485,0.0641,96124.0,96123.0,0.4887147]
["bitfinex-derivatives","BTCF0:USTF0",1746277043286,0.0651,96124.0,96123.0,0.4887147]
["bitfinex-derivatives","BTCF0:USTF0",1746277044376,0.0651,96124.0,96123.0,0.8495147]
["bitfinex-derivatives","BTCF0:USTF0",1746277044685,0.0651,96124.0,96123.0,1.00804805]
["bitfinex-derivatives","BTCF0:USTF0",1746277045280,0.0651,96124.0,96123.0,0.64724805]
["bitfinex-derivatives","BTCF0:USTF0",1746277045478,0.0651,96124.0,96123.0,1.00804805]
["bitfinex-derivatives","BTCF0:USTF0",1746277045680,0.0651,96124.0,96123.0,1.07060805]
["bitfinex-derivatives","BTCF0:USTF0",1746277046182,0.0651,96124.0,96123.0,0.9120747]
["bitfinex-derivatives","BTCF0:USTF0",1746277047286,0.0651,96124.0,96123.0,0.96163922]
["bitfinex-derivatives","BTCF0:USTF0",1746277050286,0.0651,96124.0,96123.0,0.93093922]
["bitfinex-derivatives","BTCF0:USTF0",1746277051491,0.0651,96124.0,96123.0,0.8813747]
["bitfinex-derivatives","BTCF0:USTF0",1746277052390,0.0651,96124.0,96123.0,0.93091735]
["bitfinex-derivatives","BTCF0:USTF0",1746277058606,0.0651,96124.0,96123.0,0.78091735]
["bitfinex-derivatives","BTCF0:USTF0",1746277060302,0.1831,96124.0,96123.0,0.78091735]
["bitfinex-derivatives","BTCF0:USTF0",1746277063104,0.0651,96124.0,96123.0,0.78091735]
["bitfinex-derivatives","BTCF0:USTF0",1746277063801,0.0345,96124.0,96123.0,0.78091735]
["bitfinex-derivatives","BTCF0:USTF0",1746277064002,0.002,96124.0,96123.0,0.78091735]
["bitfinex-derivatives","BTCF0:USTF0",1746277064212,0.002,96124.0,96123.0,0.81271735]
["bitfinex-derivatives","BTCF0:USTF0",1746277065115,0.002,96124.0,96123.0,0.93071735]
["bitfinex-derivatives","BTCF0:USTF0",1746277069228,0.002,96124.0,96123.0,0.84461735]
["bitfinex-derivatives","BTCF0:USTF0",1746277073231,0.003,96124.0,96123.0,1.20541735]
["bitfinex-derivatives","BTCF0:USTF0",1746277075840,0.003,96124.0,96123.0,1.41675887]
["bitfinex-derivatives","BTCF0:USTF0",1746277079539,0.003,96124.0,96123.0,1.20541735]
["bitfinex-derivatives","BTCF0:USTF0",1746277086930,0.003,96124.0,96123.0,1.41654942]
["bitfinex-derivatives","BTCF0:USTF0",1746277093739,0.003,96124.0,96123.0,1.20541735]
["bitfinex-derivatives","BTCF0:USTF0",1746277095342,0.0347,96124.0,96123.0,1.20541735]
["bitfinex-derivatives","BTCF0:USTF0",1746277101145,0.0347,96124.0,96123.0,1.32341735]
["bitfinex-derivatives","BTCF0:USTF0",1746277106156,0.0347,96124.0,96123.0,1.20541735]
["bitfinex-derivatives","BTCF0:USTF0",1746277108157,0.0347,96124.0,96123.0,1.32341735]
["bitfinex-derivatives","BTCF0:USTF0",1746277109255,0.0347,96124.0,96123.0,1.20541735]
["bitfinex-derivatives","BTCF0:USTF0",1746277110355,0.0313,96135.0,96123.0,0.99740265]
["bitfinex-derivatives","BTCF0:USTF0",1746277110551,0.0313,96135.0,96134.0,0.5687909]
["bitfinex-derivatives","BTCF0:USTF0",1746277110752,0.0313,96135.0,96134.0,0.71833355]
["bitfinex-derivatives","BTCF0:USTF0",1746277111158,0.1493,96135.0,96134.0,0.71833355]
["bitfinex-derivatives","BTCF0:USTF0",1746277111353,0.1493,96135.0,96134.0,0.72864077]
["bitfinex-derivatives","BTCF0:USTF0",1746277111855,0.1533,96135.0,96134.0,0.72864077]
["bitfinex-derivatives","BTCF0:USTF0",1746277113253,0.0353,96135.0,96134.0,0.72864077]
["bitfinex-derivatives","BTCF0:USTF0",1746277113751,0.0672,96135.0,96134.0,0.79116077]
["bitfinex-derivatives","BTCF0:USTF0",1746277113952,0.0672,96135.0,96134.0,0.82326077]
["bitfinex-derivatives","BTCF0:USTF0",1746277116163,0.1852,96135.0,96134.0,0.82326077]
["bitfinex-derivatives","BTCF0:USTF0",1746277117255,0.0672,96135.0,96134.0,0.82326077]
["bitfinex-derivatives","BTCF0:USTF0",1746277118156,0.0672,96135.0,96134.0,0.98170426]
["bitfinex-derivatives","BTCF0:USTF0",1746277122458,0.0672,96135.0,96134.0,0.82326077]
["bitfinex-derivatives","BTCF0:USTF0",1746277129770,0.0672,96135.0,96134.0,0.77371812]
["bitfinex-derivatives","BTCF0:USTF0",1746277139582,0.0672,96135.0,96134.0,0.82325781]
["bitfinex-derivatives","BTCF0:USTF0",1746277139880,0.0672,96135.0,96134.0,0.77371812]
["bitfinex-derivatives","BTCF0:USTF0",1746277143889,0.0682,96135.0,96134.0,0.82327226]
["bitfinex-derivatives","BTCF0:USTF0",1746277144887,0.0642,96135.0,96134.0,0.82327226]
["bitfinex-derivatives","BTCF0:USTF0",1746277145095,0.0662,96135.0,96134.0,0.82327226]
["bitfinex-derivatives","BTCF0:USTF0",1746277145591,0.0642,96135.0,96134.0,0.82327226]
["bitfinex-derivatives","BTCF0:USTF0",1746277145791,0.0662,96135.0,96134.0,0.82327226]
["bitfinex-derivatives","BTCF0:USTF0",1746277157002,0.0662,96135.0,96134.0,0.77371812]
["bitfinex-derivatives","BTCF0:USTF0",1746277157203,0.0662,96135.0,96134.0,0.93223789]
["bitfinex-derivatives","BTCF0:USTF0",1746277158804,0.0662,96135.0,96134.0,0.57143789]
["bitfinex-derivatives","BTCF0:USTF0",1746277159101,0.0662,96135.0,96134.0,0.93223789]
["bitfinex-derivatives","BTCF0:USTF0",1746277160304,0.0662,96135.0,96134.0,0.57143789]
["bitfinex-derivatives","BTCF0:USTF0",1746277160499,0.0662,96135.0,96134.0,0.93223789]
["bitfinex-derivatives","BTCF0:USTF0",1746277160700,0.0662,96135.0,96134.0,0.77371812]
["bitfinex-derivatives","BTCF0:USTF0",1746277162797,0.0662,96135.0,96134.0,0.41291812]
["bitfinex-derivatives","BTCF0:USTF0",1746277162998,0.0662,96135.0,96134.0,0.77371812]
["bitfinex-derivatives","BTCF0:USTF0",1746277163707,0.0662,96135.0,96134.0,0.82328228]
["bitfinex-derivatives","BTCF0:USTF0",1746277168811,0.0662,96135.0,96134.0,0.77371812]
["bitfinex-derivatives","BTCF0:USTF0",1746277169611,0.0662,96135.0,96134.0,0.80381812]
["bitfinex-derivatives","BTCF0:USTF0",1746277177116,0.0662,96135.0,96134.0,0.85337866]
["bitfinex-derivatives","BTCF0:USTF0",1746277177710,0.0343,96135.0,96134.0,0.85337866]
["bitfinex-derivatives","BTCF0:USTF0",1746277180014,0.0343,96135.0,96134.0,1.01189843]
["bitfinex-derivatives","BTCF0:USTF0",1746277183315,0.0343,96135.0,96134.0,0.85337866]
["bitfinex-derivatives","BTCF0:USTF0",1746277185818,0.003,96135.0,96134.0,0.85337866]
["bitfinex-derivatives","BTCF0:USTF0",1746277190117,0.003,96135.0,96134.0,0.97137866]
["bitfinex-derivatives","BTCF0:USTF0",1746277191126,0.003,96135.0,96134.0,0.85337866]
["bitfinex-derivatives","BTCF0:USTF0",1746277201235,0.003,96135.0,96134.0,0.87137866]
["bitfinex-derivatives","BTCF0:USTF0",1746277201428,0.003,96135.0,96134.0,1.21137866]
["bitfinex-derivatives","BTCF0:USTF0",1746277201928,0.003,96135.0,96134.0,1.31539866]
["bitfinex-derivatives","BTCF0:USTF0",1746277202335,0.0621,96152.0,96151.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1746277202539,0.07955504,96154.0,96151.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1746277202540,0.07955504,96154.0,96153.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1746277202727,0.0301,96159.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746277202927,0.0301,96159.0,96155.0,0.2579455]
["bitfinex-derivatives","BTCF0:USTF0",1746277203427,0.0301,96159.0,96155.0,0.2681742]
["bitfinex-derivatives","BTCF0:USTF0",1746277204929,0.006,96156.0,96155.0,0.2681742]
["bitfinex-derivatives","BTCF0:USTF0",1746277205738,0.007,96156.0,96155.0,0.2681742]
["bitfinex-derivatives","BTCF0:USTF0",1746277205925,0.007,96156.0,96155.0,0.3012742]
["bitfinex-derivatives","BTCF0:USTF0",1746277206130,0.007,96156.0,96155.0,0.4192742]
["bitfinex-derivatives","BTCF0:USTF0",1746277207138,0.007,96156.0,96155.0,0.3012742]
["bitfinex-derivatives","BTCF0:USTF0",1746277208025,0.008,96156.0,96155.0,0.3012742]
["bitfinex-derivatives","BTCF0:USTF0",1746277208237,0.008,96156.0,96155.0,0.0933287]
["bitfinex-derivatives","BTCF0:USTF0",1746277208440,0.008,96156.0,96155.0,0.3012742]
["bitfinex-derivatives","BTCF0:USTF0",1746277208635,0.007,96156.0,96155.0,0.3012742]
["bitfinex-derivatives","BTCF0:USTF0",1746277212133,0.007,96156.0,96155.0,0.6620742]
["bitfinex-derivatives","BTCF0:USTF0",1746277212538,0.007,96156.0,96155.0,0.6946742]
["bitfinex-derivatives","BTCF0:USTF0",1746277213840,0.007,96156.0,96155.0,0.7570742]
["bitfinex-derivatives","BTCF0:USTF0",1746277215730,0.017,96156.0,96155.0,0.7070742]
["bitfinex-derivatives","BTCF0:USTF0",1746277215933,0.007,96156.0,96155.0,0.7239742]
["bitfinex-derivatives","BTCF0:USTF0",1746277216134,0.007,96156.0,96155.0,0.6739742]
["bitfinex-derivatives","BTCF0:USTF0",1746277216336,0.007,96156.0,96155.0,0.7239742]
["bitfinex-derivatives","BTCF0:USTF0",1746277219244,0.007,96156.0,96155.0,0.7559742]
["bitfinex-derivatives","BTCF0:USTF0",1746277223443,0.0387,96156.0,96155.0,0.7559742]
["bitfinex-derivatives","BTCF0:USTF0",1746277223946,0.0387,96156.0,96155.0,0.9259742]
["bitfinex-derivatives","BTCF0:USTF0",1746277229951,0.007,96156.0,96155.0,0.9259742]
["bitfinex-derivatives","BTCF0:USTF0",1746277232350,0.125,96156.0,96155.0,0.9259742]
["bitfinex-derivatives","BTCF0:USTF0",1746277232653,0.125,96156.0,96155.0,0.97541679]
["bitfinex-derivatives","BTCF0:USTF0",1746277232853,0.124,96156.0,96155.0,0.97541679]
["bitfinex-derivatives","BTCF0:USTF0",1746277237741,0.1571,96156.0,96155.0,0.97541679]
["bitfinex-derivatives","BTCF0:USTF0",1746277242044,0.124,96156.0,96155.0,0.97541679]
["bitfinex-derivatives","BTCF0:USTF0",1746277247557,0.124,96156.0,96155.0,1.33621679]
["bitfinex-derivatives","BTCF0:USTF0",1746277247749,0.1554,96156.0,96155.0,1.33621679]
["bitfinex-derivatives","BTCF0:USTF0",1746277249160,0.1554,96156.0,96155.0,1.54715864]
["bitfinex-derivatives","BTCF0:USTF0",1746277253060,0.1554,96156.0,96155.0,1.33621679]
["bitfinex-derivatives","BTCF0:USTF0",1746277253655,0.1534,96156.0,96155.0,1.33621679]
["bitfinex-derivatives","BTCF0:USTF0",1746277254660,0.1504,96156.0,96155.0,1.33621679]
["bitfinex-derivatives","BTCF0:USTF0",1746277255363,0.1504,96156.0,96155.0,1.30421679]
["bitfinex-derivatives","BTCF0:USTF0",1746277255661,0.1504,96156.0,96155.0,1.04134809]
["bitfinex-derivatives","BTCF0:USTF0",1746277255855,0.1831,96156.0,96155.0,0.6911055]
["bitfinex-derivatives","BTCF0:USTF0",1746277256660,0.1831,96156.0,96155.0,0.74065694]
["bitfinex-derivatives","BTCF0:USTF0",1746277259560,0.1831,96156.0,96155.0,0.77245694]
["bitfinex-derivatives","BTCF0:USTF0",1746277259953,0.1831,96156.0,96155.0,0.77241694]
["bitfinex-derivatives","BTCF0:USTF0",1746277262253,0.1831,96156.0,96155.0,0.71241694]
["bitfinex-derivatives","BTCF0:USTF0",1746277264163,0.1831,96156.0,96155.0,0.74241694]
["bitfinex-derivatives","BTCF0:USTF0",1746277265670,0.1831,96156.0,96155.0,0.6928655]
["bitfinex-derivatives","BTCF0:USTF0",1746277267167,0.1831,96156.0,96155.0,0.6628655]
["bitfinex-derivatives","BTCF0:USTF0",1746277268568,0.1831,96156.0,96155.0,0.82130817]
["bitfinex-derivatives","BTCF0:USTF0",1746277269367,0.1831,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277269665,0.1831,96156.0,96155.0,0.92085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277269967,0.1831,96156.0,96155.0,0.56005043]
["bitfinex-derivatives","BTCF0:USTF0",1746277270167,0.1831,96156.0,96155.0,0.92085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277274070,0.1831,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277274269,0.1831,96156.0,96155.0,0.92085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277275071,0.1831,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277276370,0.1831,96156.0,96155.0,0.90085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277276672,0.1831,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277277469,0.1831,96156.0,96155.0,0.90085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277277863,0.1831,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277278772,0.1831,96156.0,96155.0,0.91085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277279270,0.1831,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277279872,0.1831,96156.0,96155.0,0.91085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277280062,0.0651,96156.0,96155.0,0.91085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277280263,0.0651,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277280473,0.0651,96156.0,96155.0,0.92085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277281171,0.1831,96156.0,96155.0,0.87085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277281372,0.1831,96156.0,96155.0,0.92085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277284772,0.1504,96156.0,96155.0,0.92085043]
["bitfinex-derivatives","BTCF0:USTF0",1746277285666,0.1504,96156.0,96155.0,0.95195043]
["bitfinex-derivatives","BTCF0:USTF0",1746277285866,0.1504,96156.0,96155.0,0.79350776]
["bitfinex-derivatives","BTCF0:USTF0",1746277287275,0.1504,96156.0,96155.0,0.74350776]
["bitfinex-derivatives","BTCF0:USTF0",1746277287673,0.1504,96156.0,96155.0,0.79350776]
["bitfinex-derivatives","BTCF0:USTF0",1746277290167,0.0324,96156.0,96155.0,0.79350776]
["bitfinex-derivatives","BTCF0:USTF0",1746277295266,0.001,96156.0,96155.0,0.79350776]
["bitfinex-derivatives","BTCF0:USTF0",1746277296684,0.001,96156.0,96155.0,0.79450776]
["bitfinex-derivatives","BTCF0:USTF0",1746277302288,0.001,96156.0,96155.0,1.00584819]
["bitfinex-derivatives","BTCF0:USTF0",1746277305681,0.001,96156.0,96155.0,0.79450776]
["bitfinex-derivatives","BTCF0:USTF0",1746277307482,0.001,96156.0,96155.0,0.58656226]
["bitfinex-derivatives","BTCF0:USTF0",1746277308386,0.001,96156.0,96155.0,0.79450776]
["bitfinex-derivatives","BTCF0:USTF0",1746277312690,0.001,96156.0,96155.0,1.36430776]
["bitfinex-derivatives","BTCF0:USTF0",1746277312890,0.001,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277313294,0.001,96156.0,96155.0,1.36430776]
["bitfinex-derivatives","BTCF0:USTF0",1746277313591,0.001,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277318190,0.119,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277319097,0.001,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277320096,0.001,96156.0,96155.0,1.30298776]
["bitfinex-derivatives","BTCF0:USTF0",1746277320403,0.001,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277321201,0.119,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277322098,0.001,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277324399,0.119,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277325906,0.1493,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277326604,0.119,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277328207,0.1521,96156.0,96155.0,1.36530776]
["bitfinex-derivatives","BTCF0:USTF0",1746277329907,0.1521,96156.0,96155.0,1.33420776]
["bitfinex-derivatives","BTCF0:USTF0",1746277330106,0.1823,96156.0,96155.0,1.33420776]
["bitfinex-derivatives","BTCF0:USTF0",1746277332516,0.1823,96156.0,96155.0,1.54562685]
["bitfinex-derivatives","BTCF0:USTF0",1746277336331,0.1823,96156.0,96155.0,1.33420776]
["bitfinex-derivatives","BTCF0:USTF0",1746277336531,0.1823,96156.0,96155.0,1.27188776]
["bitfinex-derivatives","BTCF0:USTF0",1746277336731,0.1823,96156.0,96155.0,1.24008776]
["bitfinex-derivatives","BTCF0:USTF0",1746277337029,0.1823,96156.0,96155.0,1.30240776]
["bitfinex-derivatives","BTCF0:USTF0",1746277338130,0.1823,96156.0,96155.0,1.33430776]
["bitfinex-derivatives","BTCF0:USTF0",1746277346333,0.0643,96156.0,96155.0,1.33430776]
["bitfinex-derivatives","BTCF0:USTF0",1746277347338,0.1823,96156.0,96155.0,1.33430776]
["bitfinex-derivatives","BTCF0:USTF0",1746277350136,0.0643,96156.0,96155.0,1.33430776]
["bitfinex-derivatives","BTCF0:USTF0",1746277351033,0.0643,96156.0,96155.0,0.67134226]
["bitfinex-derivatives","BTCF0:USTF0",1746277351232,0.2079519,96152.0,96151.0,0.21141909]
["bitfinex-derivatives","BTCF0:USTF0",1746277351433,0.21841132,96152.0,96151.0,0.16151909]
["bitfinex-derivatives","BTCF0:USTF0",1746277351630,0.57241533,96152.0,96151.0,0.16151909]
["bitfinex-derivatives","BTCF0:USTF0",1746277352031,0.63761533,96152.0,96151.0,0.16151909]
["bitfinex-derivatives","BTCF0:USTF0",1746277352240,0.75561533,96152.0,96151.0,0.36947319]
["bitfinex-derivatives","BTCF0:USTF0",1746277353136,0.74515591,96152.0,96151.0,0.36947319]
["bitfinex-derivatives","BTCF0:USTF0",1746277354241,0.49515591,96152.0,96151.0,0.36947319]
["bitfinex-derivatives","BTCF0:USTF0",1746277357237,0.49715591,96152.0,96151.0,0.36947319]
["bitfinex-derivatives","BTCF0:USTF0",1746277357644,0.49715591,96152.0,96151.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1746277359144,0.2599501,96150.0,96149.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1746277359542,0.42745411,96150.0,96149.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1746277360246,0.54545411,96150.0,96149.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1746277360440,0.54645411,96150.0,96149.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1746277361944,0.54745411,96150.0,96149.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1746277362442,0.90825411,96150.0,96149.0,0.2079574]
["bitfinex-derivatives","BTCF0:USTF0",1746277363450,0.2079606,96148.0,96147.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1746277363947,0.3119686,96148.0,96147.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1746277364151,0.4954686,96148.0,96147.0,0.2079614]
["bitfinex-derivatives","BTCF0:USTF0",1746277365752,0.2079844,96137.0,96136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746277366145,0.3259844,96137.0,96136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746277366652,0.3896844,96137.0,96136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746277368054,0.3896844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277369945,0.4096844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277374656,0.3896844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277376057,0.3996844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277380760,0.3685844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277381060,0.3359844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277382261,0.3259844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277410564,0.3259844,96137.0,96136.0,0.3304866]
["bitfinex-derivatives","BTCF0:USTF0",1746277410768,0.3259844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277413182,0.2079844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277418184,0.3259844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277418580,0.3559844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277423387,0.3569844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277427690,0.3569844,96137.0,96136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746277428597,0.3569844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277429197,0.3569844,96137.0,96136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746277434198,0.2389844,96137.0,96136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746277435189,0.3569844,96137.0,96136.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1746277437403,0.3569844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277439106,0.2389844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277440606,0.2289844,96137.0,96136.0,0.2704866]
["bitfinex-derivatives","BTCF0:USTF0",1746277461818,0.2289844,96137.0,96136.0,0.08342418]
["bitfinex-derivatives","BTCF0:USTF0",1746277465723,0.2289844,96137.0,96136.0,0.14352418]
["bitfinex-derivatives","BTCF0:USTF0",1746277470321,0.001,96137.0,96136.0,0.50432418]
["bitfinex-derivatives","BTCF0:USTF0",1746277470511,0.001,96137.0,96136.0,1.06834418]
["bitfinex-derivatives","BTCF0:USTF0",1746277470716,0.2599391,96154.0,96151.0,0.051988]
["bitfinex-derivatives","BTCF0:USTF0",1746277470925,0.2599391,96154.0,96153.0,0.2079498]
["bitfinex-derivatives","BTCF0:USTF0",1746277471121,0.0329,96172.0,96154.0,0.2079476]
["bitfinex-derivatives","BTCF0:USTF0",1746277471325,0.0311,96161.0,96154.0,0.2679476]
["bitfinex-derivatives","BTCF0:USTF0",1746277471530,0.0311,96161.0,96154.0,0.3327476]
["bitfinex-derivatives","BTCF0:USTF0",1746277471716,0.2079378,96159.0,96154.0,0.3327476]
["bitfinex-derivatives","BTCF0:USTF0",1746277472227,0.2079397,96158.0,96154.0,0.4507476]
["bitfinex-derivatives","BTCF0:USTF0",1746277472427,0.0519839,96160.0,96154.0,0.4507476]
["bitfinex-derivatives","BTCF0:USTF0",1746277472927,0.2079418,96157.0,96154.0,0.4507476]
["bitfinex-derivatives","BTCF0:USTF0",1746277473125,0.2079381,96159.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746277473428,0.2079357,96160.0,96155.0,0.3514455]
["bitfinex-derivatives","BTCF0:USTF0",1746277473630,0.2079373,96159.0,96155.0,0.3514455]
["bitfinex-derivatives","BTCF0:USTF0",1746277473829,0.20794,96158.0,96155.0,0.3843455]
["bitfinex-derivatives","BTCF0:USTF0",1746277474134,0.20794,96158.0,96155.0,0.5023455]
["bitfinex-derivatives","BTCF0:USTF0",1746277474429,0.20794,96158.0,96155.0,2.0023455]
["bitfinex-derivatives","BTCF0:USTF0",1746277475320,0.2079413,96157.0,96155.0,2.0023455]
["bitfinex-derivatives","BTCF0:USTF0",1746277475523,0.005,96156.0,96155.0,2.0023455]
["bitfinex-derivatives","BTCF0:USTF0",1746277476029,0.001,96156.0,96155.0,2.0033455]
["bitfinex-derivatives","BTCF0:USTF0",1746277476232,0.001,96156.0,96155.0,2.0043455]
["bitfinex-derivatives","BTCF0:USTF0",1746277477533,0.001,96156.0,96155.0,2.3651455]
["bitfinex-derivatives","BTCF0:USTF0",1746277494341,0.001,96156.0,96155.0,2.0043455]
["bitfinex-derivatives","BTCF0:USTF0",1746277494538,0.001,96156.0,96155.0,2.3651455]
["bitfinex-derivatives","BTCF0:USTF0",1746277497142,0.001,96156.0,96155.0,2.2471455]
["bitfinex-derivatives","BTCF0:USTF0",1746277497448,0.001,96156.0,96155.0,2.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746277497743,0.001,96156.0,96155.0,2.2471455]
["bitfinex-derivatives","BTCF0:USTF0",1746277499139,0.0341,96156.0,96155.0,2.2471455]
["bitfinex-derivatives","BTCF0:USTF0",1746277507548,0.001,96156.0,96155.0,2.2160455]
["bitfinex-derivatives","BTCF0:USTF0",1746277507745,0.0332,96164.0,96163.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1746277507939,0.0332,96164.0,96163.0,0.8101726]
["bitfinex-derivatives","BTCF0:USTF0",1746277508345,0.0332,96164.0,96163.0,0.9052726]
["bitfinex-derivatives","BTCF0:USTF0",1746277508946,0.0342,96164.0,96163.0,0.9052726]
["bitfinex-derivatives","BTCF0:USTF0",1746277509351,0.0352,96164.0,96163.0,0.9052726]
["bitfinex-derivatives","BTCF0:USTF0",1746277513153,0.0352,96164.0,96163.0,0.5444726]
["bitfinex-derivatives","BTCF0:USTF0",1746277513349,0.0352,96164.0,96163.0,1.2660726]
["bitfinex-derivatives","BTCF0:USTF0",1746277515256,0.0352,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277518065,0.03536655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277520958,0.06546655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277526574,0.03536655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277528963,0.03536655,96164.0,96163.0,0.8560682]
["bitfinex-derivatives","BTCF0:USTF0",1746277529167,0.03536655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277530284,0.18586655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277531088,0.06786655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277536084,0.18586655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277537183,0.06786655,96164.0,96163.0,1.2168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277538280,0.01832429,96164.0,96163.0,2.7168682]
["bitfinex-derivatives","BTCF0:USTF0",1746277538486,0.0015,96165.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746277538687,0.0015,96165.0,96164.0,0.377926]
["bitfinex-derivatives","BTCF0:USTF0",1746277538986,0.0015,96165.0,96164.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1746277539186,0.1195,96165.0,96164.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1746277539690,0.1205,96165.0,96164.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1746277539892,0.1215,96165.0,96164.0,0.441026]
["bitfinex-derivatives","BTCF0:USTF0",1746277543292,0.0635,96174.0,96164.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1746277543482,0.0635,96174.0,96173.0,0.5687065]
["bitfinex-derivatives","BTCF0:USTF0",1746277543683,0.0635,96174.0,96173.0,0.65790306]
["bitfinex-derivatives","BTCF0:USTF0",1746277544189,0.1815,96174.0,96173.0,0.65790306]
["bitfinex-derivatives","BTCF0:USTF0",1746277544496,0.1835,96174.0,96173.0,0.65790306]
["bitfinex-derivatives","BTCF0:USTF0",1746277547399,0.1835,96174.0,96173.0,0.66572842]
["bitfinex-derivatives","BTCF0:USTF0",1746277549399,0.1835,96174.0,96173.0,0.69852842]
["bitfinex-derivatives","BTCF0:USTF0",1746277550301,0.1835,96174.0,96173.0,0.72902842]
["bitfinex-derivatives","BTCF0:USTF0",1746277551998,0.1835,96174.0,96173.0,0.69852842]
["bitfinex-derivatives","BTCF0:USTF0",1746277558303,0.1835,96174.0,96173.0,0.64933186]
["bitfinex-derivatives","BTCF0:USTF0",1746277559102,0.12,96174.0,96173.0,0.64933186]
["bitfinex-derivatives","BTCF0:USTF0",1746277559398,0.12,96174.0,96173.0,0.68093186]
["bitfinex-derivatives","BTCF0:USTF0",1746277562509,0.12,96174.0,96173.0,0.73011997]
["bitfinex-derivatives","BTCF0:USTF0",1746277568713,0.12,96174.0,96173.0,0.68093186]
["bitfinex-derivatives","BTCF0:USTF0",1746277570316,0.12,96174.0,96173.0,0.73010111]
["bitfinex-derivatives","BTCF0:USTF0",1746277572416,0.12,96174.0,96173.0,0.68093186]
["bitfinex-derivatives","BTCF0:USTF0",1746277574126,0.12,96174.0,96173.0,0.73011366]
["bitfinex-derivatives","BTCF0:USTF0",1746277577725,0.12,96174.0,96173.0,0.69851366]
["bitfinex-derivatives","BTCF0:USTF0",1746277578134,0.1523,96174.0,96173.0,0.69851366]
["bitfinex-derivatives","BTCF0:USTF0",1746277583029,0.1523,96174.0,96173.0,0.73041366]
["bitfinex-derivatives","BTCF0:USTF0",1746277585529,0.1523,96174.0,96173.0,0.69851366]
["bitfinex-derivatives","BTCF0:USTF0",1746277586226,0.1523,96174.0,96173.0,0.40051366]
["bitfinex-derivatives","BTCF0:USTF0",1746277586534,0.1523,96174.0,96173.0,0.76131366]
["bitfinex-derivatives","BTCF0:USTF0",1746277592443,0.1523,96174.0,96173.0,0.69851366]
["bitfinex-derivatives","BTCF0:USTF0",1746277592645,0.1523,96174.0,96173.0,0.76131366]
["bitfinex-derivatives","BTCF0:USTF0",1746277595738,0.12,96174.0,96173.0,0.79171366]
["bitfinex-derivatives","BTCF0:USTF0",1746277596140,0.12,96174.0,96173.0,1.01171366]
["bitfinex-derivatives","BTCF0:USTF0",1746277598944,0.001,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746277599149,0.0331,96198.0,96196.0,0.2078568]
["bitfinex-derivatives","BTCF0:USTF0",1746277599345,0.062,96199.0,96196.0,0.3303768]
["bitfinex-derivatives","BTCF0:USTF0",1746277599542,0.11026347,96197.0,96196.0,0.3303768]
["bitfinex-derivatives","BTCF0:USTF0",1746277599738,0.11026347,96197.0,96196.0,0.3614768]
["bitfinex-derivatives","BTCF0:USTF0",1746277600144,0.23326347,96197.0,96196.0,0.3614768]
["bitfinex-derivatives","BTCF0:USTF0",1746277602451,0.1538,96197.0,96196.0,0.3614768]
["bitfinex-derivatives","BTCF0:USTF0",1746277602950,0.1498,96197.0,96196.0,0.3614768]
["bitfinex-derivatives","BTCF0:USTF0",1746277604351,0.1498,96197.0,96196.0,0.3946768]
["bitfinex-derivatives","BTCF0:USTF0",1746277605254,0.1498,96197.0,96196.0,0.40517233]
["bitfinex-derivatives","BTCF0:USTF0",1746277611251,0.1498,96197.0,96196.0,0.34265233]
["bitfinex-derivatives","BTCF0:USTF0",1746277611557,0.1498,96197.0,96196.0,0.31197233]
["bitfinex-derivatives","BTCF0:USTF0",1746277613857,0.1498,96197.0,96196.0,0.3014768]
["bitfinex-derivatives","BTCF0:USTF0",1746277614157,0.1498,96197.0,96196.0,0.2389568]
["bitfinex-derivatives","BTCF0:USTF0",1746277614352,0.1498,96197.0,96196.0,0.3014768]
["bitfinex-derivatives","BTCF0:USTF0",1746277616160,0.1498,96197.0,96196.0,0.31213709]
["bitfinex-derivatives","BTCF0:USTF0",1746277617753,0.1498,96197.0,96196.0,0.3014768]
["bitfinex-derivatives","BTCF0:USTF0",1746277624768,0.1498,96197.0,96196.0,0.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1746277625267,0.1498,96197.0,96196.0,0.3014768]
["bitfinex-derivatives","BTCF0:USTF0",1746277625463,0.1498,96197.0,96196.0,0.3514768]
["bitfinex-derivatives","BTCF0:USTF0",1746277625859,0.1498,96197.0,96196.0,0.3014768]
["bitfinex-derivatives","BTCF0:USTF0",1746277626060,0.1498,96197.0,96196.0,0.3414768]
["bitfinex-derivatives","BTCF0:USTF0",1746277626353,0.1498,96197.0,96196.0,0.3014768]
["bitfinex-derivatives","BTCF0:USTF0",1746277630663,0.1498,96197.0,96196.0,0.3342768]
["bitfinex-derivatives","BTCF0:USTF0",1746277630866,0.1498,96197.0,96196.0,0.6950768]
["bitfinex-derivatives","BTCF0:USTF0",1746277632463,0.1498,96197.0,96196.0,0.6325568]
["bitfinex-derivatives","BTCF0:USTF0",1746277632670,0.1498,96197.0,96196.0,0.6953968]
["bitfinex-derivatives","BTCF0:USTF0",1746277634274,0.1498,96197.0,96196.0,0.7353968]
["bitfinex-derivatives","BTCF0:USTF0",1746277634770,0.1498,96197.0,96196.0,0.6953968]
["bitfinex-derivatives","BTCF0:USTF0",1746277634970,0.1498,96197.0,96196.0,0.7353968]
["bitfinex-derivatives","BTCF0:USTF0",1746277635272,0.1498,96197.0,96196.0,0.8053968]
["bitfinex-derivatives","BTCF0:USTF0",1746277640374,0.1498,96197.0,96196.0,0.4445968]
["bitfinex-derivatives","BTCF0:USTF0",1746277640564,0.1498,96197.0,96196.0,0.8053968]
["bitfinex-derivatives","BTCF0:USTF0",1746277640765,0.1498,96197.0,96196.0,0.4445968]
["bitfinex-derivatives","BTCF0:USTF0",1746277640966,0.1498,96197.0,96196.0,0.8053968]
["bitfinex-derivatives","BTCF0:USTF0",1746277645175,0.1498,96197.0,96196.0,0.85456588]
["bitfinex-derivatives","BTCF0:USTF0",1746277651178,0.119,96197.0,96196.0,0.85456588]
["bitfinex-derivatives","BTCF0:USTF0",1746277654174,0.119,96197.0,96196.0,0.79172588]
["bitfinex-derivatives","BTCF0:USTF0",1746277654373,0.119,96197.0,96196.0,0.85456588]
["bitfinex-derivatives","BTCF0:USTF0",1746277654779,0.119,96197.0,96196.0,0.8053968]
["bitfinex-derivatives","BTCF0:USTF0",1746277655881,0.119,96197.0,96196.0,0.4445968]
["bitfinex-derivatives","BTCF0:USTF0",1746277656074,0.119,96197.0,96196.0,0.8053968]
["bitfinex-derivatives","BTCF0:USTF0",1746277658383,0.119,96197.0,96196.0,2.3053968]
["bitfinex-derivatives","BTCF0:USTF0",1746277658684,0.119,96197.0,96196.0,2.35456387]
["bitfinex-derivatives","BTCF0:USTF0",1746277659281,0.001,96197.0,96196.0,2.35456387]
["bitfinex-derivatives","BTCF0:USTF0",1746277668388,0.001,96197.0,96196.0,2.35428387]
["bitfinex-derivatives","BTCF0:USTF0",1746277671803,0.001,96197.0,96196.0,2.5126559]
["bitfinex-derivatives","BTCF0:USTF0",1746277672492,0.001,96197.0,96196.0,0.9500959]
["bitfinex-derivatives","BTCF0:USTF0",1746277672690,0.001,96197.0,96196.0,0.8698559]
["bitfinex-derivatives","BTCF0:USTF0",1746277673195,0.119,96197.0,96196.0,0.82068883]
["bitfinex-derivatives","BTCF0:USTF0",1746277675000,0.119,96197.0,96196.0,0.6623168]
["bitfinex-derivatives","BTCF0:USTF0",1746277675798,0.119,96197.0,96196.0,0.6939168]
["bitfinex-derivatives","BTCF0:USTF0",1746277676994,0.119,96197.0,96196.0,0.7339168]
["bitfinex-derivatives","BTCF0:USTF0",1746277679899,0.119,96197.0,96196.0,0.78303901]
["bitfinex-derivatives","BTCF0:USTF0",1746277680202,0.001,96197.0,96196.0,0.78303901]
["bitfinex-derivatives","BTCF0:USTF0",1746277680996,0.0323,96203.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746277681192,0.0323,96203.0,96199.0,0.2978503]
["bitfinex-derivatives","BTCF0:USTF0",1746277681387,0.0311,96202.0,96199.0,0.2978503]
["bitfinex-derivatives","BTCF0:USTF0",1746277681902,0.0323,96201.0,96199.0,0.3626503]
["bitfinex-derivatives","BTCF0:USTF0",1746277682403,0.1045,96200.0,96199.0,0.3626503]
["bitfinex-derivatives","BTCF0:USTF0",1746277685301,0.1351,96200.0,96199.0,0.3626503]
["bitfinex-derivatives","BTCF0:USTF0",1746277687103,0.1351,96200.0,96199.0,0.7234503]
["bitfinex-derivatives","BTCF0:USTF0",1746277688896,0.1351,96200.0,96199.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1746277689296,0.1351,96200.0,96199.0,0.7234503]
["bitfinex-derivatives","BTCF0:USTF0",1746277692303,0.1351,96200.0,96199.0,0.6910503]
["bitfinex-derivatives","BTCF0:USTF0",1746277693209,0.2531,96200.0,96199.0,0.6910503]
["bitfinex-derivatives","BTCF0:USTF0",1746277696401,0.2225,96200.0,96199.0,0.6910503]
["bitfinex-derivatives","BTCF0:USTF0",1746277697605,0.2225,96200.0,96199.0,0.74012872]
["bitfinex-derivatives","BTCF0:USTF0",1746277698706,0.2225,96200.0,96199.0,0.80264872]
["bitfinex-derivatives","BTCF0:USTF0",1746277698906,0.2542,96200.0,96199.0,0.80264872]
["bitfinex-derivatives","BTCF0:USTF0",1746277699406,0.2542,96200.0,96199.0,0.7535703]
["bitfinex-derivatives","BTCF0:USTF0",1746277700412,0.2512,96200.0,96199.0,0.7535703]
["bitfinex-derivatives","BTCF0:USTF0",1746277700617,0.2532,96200.0,96199.0,0.7535703]
["bitfinex-derivatives","BTCF0:USTF0",1746277705415,0.2215,96200.0,96199.0,0.7535703]
["bitfinex-derivatives","BTCF0:USTF0",1746277706115,0.1035,96200.0,96199.0,0.7535703]
["bitfinex-derivatives","BTCF0:USTF0",1746277714428,0.1035,96200.0,96199.0,0.80267573]
["bitfinex-derivatives","BTCF0:USTF0",1746277716527,0.1035,96200.0,96199.0,0.7535703]
["bitfinex-derivatives","BTCF0:USTF0",1746277717224,0.1035,96200.0,96199.0,0.8715703]
["bitfinex-derivatives","BTCF0:USTF0",1746277718129,0.1035,96200.0,96199.0,0.5107703]
["bitfinex-derivatives","BTCF0:USTF0",1746277718631,0.1035,96200.0,96199.0,2.3715703]
["bitfinex-derivatives","BTCF0:USTF0",1746277722730,0.1035,96200.0,96199.0,2.0107703]
["bitfinex-derivatives","BTCF0:USTF0",1746277722937,0.1035,96200.0,96199.0,2.3715703]
["bitfinex-derivatives","BTCF0:USTF0",1746277725139,0.1035,96200.0,96199.0,2.3090503]
["bitfinex-derivatives","BTCF0:USTF0",1746277725333,0.1035,96200.0,96199.0,2.3714903]
["bitfinex-derivatives","BTCF0:USTF0",1746277725531,0.1035,96200.0,96199.0,2.42060912]
["bitfinex-derivatives","BTCF0:USTF0",1746277730040,0.1035,96200.0,96199.0,2.63181096]
["bitfinex-derivatives","BTCF0:USTF0",1746277732135,0.1035,96200.0,96199.0,2.51381096]
["bitfinex-derivatives","BTCF0:USTF0",1746277733446,0.1035,96200.0,96199.0,2.30260912]
["bitfinex-derivatives","BTCF0:USTF0",1746277735341,0.1035,96200.0,96199.0,1.94180912]
["bitfinex-derivatives","BTCF0:USTF0",1746277735541,0.1035,96200.0,96199.0,2.66340912]
["bitfinex-derivatives","BTCF0:USTF0",1746277737149,0.2215,96200.0,96199.0,2.66340912]
["bitfinex-derivatives","BTCF0:USTF0",1746277737546,0.2215,96200.0,96199.0,2.87439826]
["bitfinex-derivatives","BTCF0:USTF0",1746277738348,0.1035,96200.0,96199.0,2.87439826]
["bitfinex-derivatives","BTCF0:USTF0",1746277739751,0.1035,96200.0,96199.0,2.15279826]
["bitfinex-derivatives","BTCF0:USTF0",1746277739953,0.1035,96200.0,96199.0,2.87439826]
["bitfinex-derivatives","BTCF0:USTF0",1746277740252,0.2215,96200.0,96199.0,2.87439826]
["bitfinex-derivatives","BTCF0:USTF0",1746277741255,0.2215,96200.0,96199.0,2.66340912]
["bitfinex-derivatives","BTCF0:USTF0",1746277742055,0.2215,96200.0,96199.0,2.69390912]
["bitfinex-derivatives","BTCF0:USTF0",1746277746259,0.1035,96200.0,96199.0,2.69390912]
["bitfinex-derivatives","BTCF0:USTF0",1746277747263,0.1015,96200.0,96199.0,2.69590912]
["bitfinex-derivatives","BTCF0:USTF0",1746277749156,0.1015,96200.0,96199.0,2.90689826]
["bitfinex-derivatives","BTCF0:USTF0",1746277750055,0.1015,96200.0,96199.0,2.81689826]
["bitfinex-derivatives","BTCF0:USTF0",1746277750250,0.1015,96200.0,96199.0,3.12689826]
["bitfinex-derivatives","BTCF0:USTF0",1746277753260,0.1015,96200.0,96199.0,2.91590912]
["bitfinex-derivatives","BTCF0:USTF0",1746277756169,0.2195,96200.0,96199.0,2.91590912]
["bitfinex-derivatives","BTCF0:USTF0",1746277758772,0.2195,96200.0,96199.0,2.19430912]
["bitfinex-derivatives","BTCF0:USTF0",1746277758961,0.2195,96200.0,96199.0,2.91590912]
["bitfinex-derivatives","BTCF0:USTF0",1746277760962,0.2073208,96200.0,96199.0,2.91590912]
["bitfinex-derivatives","BTCF0:USTF0",1746277762070,0.2073208,96200.0,96199.0,2.85346912]
["bitfinex-derivatives","BTCF0:USTF0",1746277762263,0.2073208,96200.0,96199.0,2.88528912]
["bitfinex-derivatives","BTCF0:USTF0",1746277765062,0.2073208,96200.0,96199.0,2.57528912]
["bitfinex-derivatives","BTCF0:USTF0",1746277765259,0.2073208,96200.0,96199.0,2.68528912]
["bitfinex-derivatives","BTCF0:USTF0",1746277772376,0.2073208,96200.0,96199.0,2.62296912]
["bitfinex-derivatives","BTCF0:USTF0",1746277772576,0.2073208,96200.0,96199.0,2.68528912]
["bitfinex-derivatives","BTCF0:USTF0",1746277773273,0.2073208,96200.0,96199.0,1.96368912]
["bitfinex-derivatives","BTCF0:USTF0",1746277773481,0.2073208,96200.0,96199.0,2.32448912]
["bitfinex-derivatives","BTCF0:USTF0",1746277774478,0.2073208,96200.0,96199.0,2.26216912]
["bitfinex-derivatives","BTCF0:USTF0",1746277774669,0.2073208,96200.0,96199.0,2.32448912]
["bitfinex-derivatives","BTCF0:USTF0",1746277789394,0.2073208,96200.0,96199.0,2.52448912]
["bitfinex-derivatives","BTCF0:USTF0",1746277790201,0.0893208,96200.0,96199.0,2.52448912]
["bitfinex-derivatives","BTCF0:USTF0",1746277790389,0.01970197,96200.0,96199.0,2.52448912]
["bitfinex-derivatives","BTCF0:USTF0",1746277804406,0.01970197,96200.0,96199.0,2.88528912]
["bitfinex-derivatives","BTCF0:USTF0",1746277806114,0.01970197,96200.0,96199.0,2.82296912]
["bitfinex-derivatives","BTCF0:USTF0",1746277806313,0.01970197,96200.0,96199.0,2.91554912]
["bitfinex-derivatives","BTCF0:USTF0",1746277807116,0.13770197,96200.0,96199.0,2.91554912]
["bitfinex-derivatives","BTCF0:USTF0",1746277810010,0.13770197,96200.0,96199.0,2.91654912]
["bitfinex-derivatives","BTCF0:USTF0",1746277810613,0.13770197,96200.0,96199.0,1.38624912]
["bitfinex-derivatives","BTCF0:USTF0",1746277810819,0.13770197,96200.0,96199.0,1.38724912]
["bitfinex-derivatives","BTCF0:USTF0",1746277811018,0.13770197,96200.0,96199.0,2.88724912]
["bitfinex-derivatives","BTCF0:USTF0",1746277811319,0.13770197,96200.0,96199.0,2.88524912]
["bitfinex-derivatives","BTCF0:USTF0",1746277811521,0.13770197,96200.0,96199.0,2.88724912]
["bitfinex-derivatives","BTCF0:USTF0",1746277811917,0.13770197,96200.0,96199.0,2.82296912]
["bitfinex-derivatives","BTCF0:USTF0",1746277812121,0.13770197,96200.0,96199.0,1.20724912]
["bitfinex-derivatives","BTCF0:USTF0",1746277812323,0.13770197,96200.0,96199.0,1.20624912]
["bitfinex-derivatives","BTCF0:USTF0",1746277812622,0.13770197,96200.0,96199.0,2.70624912]
["bitfinex-derivatives","BTCF0:USTF0",1746277814224,0.13770197,96200.0,96199.0,2.67384912]
["bitfinex-derivatives","BTCF0:USTF0",1746277814415,0.13770197,96200.0,96199.0,2.4324503]
["bitfinex-derivatives","BTCF0:USTF0",1746277814817,0.13770197,96200.0,96199.0,2.4947303]
["bitfinex-derivatives","BTCF0:USTF0",1746277815023,0.13770197,96200.0,96199.0,0.9947303]
["bitfinex-derivatives","BTCF0:USTF0",1746277815417,0.13770197,96200.0,96199.0,0.9937303]
["bitfinex-derivatives","BTCF0:USTF0",1746277815618,0.13770197,96200.0,96199.0,0.9927303]
["bitfinex-derivatives","BTCF0:USTF0",1746277820231,0.13770197,96200.0,96199.0,1.0927303]
["bitfinex-derivatives","BTCF0:USTF0",1746277821720,0.13770197,96200.0,96199.0,0.9927303]
["bitfinex-derivatives","BTCF0:USTF0",1746277821917,0.13770197,96200.0,96199.0,1.1027303]
["bitfinex-derivatives","BTCF0:USTF0",1746277822528,0.13770197,96200.0,96199.0,0.9927303]
["bitfinex-derivatives","BTCF0:USTF0",1746277822731,0.13770197,96200.0,96199.0,1.0927303]
["bitfinex-derivatives","BTCF0:USTF0",1746277824028,0.13770197,96200.0,96199.0,1.1259303]
["bitfinex-derivatives","BTCF0:USTF0",1746277824229,0.13770197,96200.0,96199.0,0.7651303]
["bitfinex-derivatives","BTCF0:USTF0",1746277828033,0.13770197,96200.0,96199.0,0.81417269]
["bitfinex-derivatives","BTCF0:USTF0",1746277831026,0.13770197,96200.0,96199.0,2.31417269]
["bitfinex-derivatives","BTCF0:USTF0",1746277833235,0.13770197,96200.0,96199.0,2.34497269]
["bitfinex-derivatives","BTCF0:USTF0",1746277833934,0.13770197,96200.0,96199.0,2.44096289]
["bitfinex-derivatives","BTCF0:USTF0",1746277834124,0.13770197,96200.0,96199.0,1.00324289]
["bitfinex-derivatives","BTCF0:USTF0",1746277842242,0.13770197,96200.0,96199.0,0.84497269]
["bitfinex-derivatives","BTCF0:USTF0",1746277844637,0.13770197,96200.0,96199.0,0.7959303]
["bitfinex-derivatives","BTCF0:USTF0",1746277846148,0.13770197,96200.0,96199.0,0.7336503]
["bitfinex-derivatives","BTCF0:USTF0",1746277846445,0.13770197,96200.0,96199.0,0.7959703]
["bitfinex-derivatives","BTCF0:USTF0",1746277849649,0.13770197,96200.0,96199.0,0.95424729]
["bitfinex-derivatives","BTCF0:USTF0",1746277851246,0.01970197,96200.0,96199.0,0.95424729]
["bitfinex-derivatives","BTCF0:USTF0",1746277853148,0.01970197,96200.0,96199.0,0.7959703]
["bitfinex-derivatives","BTCF0:USTF0",1746277854347,0.01970197,96200.0,96199.0,0.84506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277858150,0.01970197,96200.0,96199.0,0.63721344]
["bitfinex-derivatives","BTCF0:USTF0",1746277858541,0.01970197,96200.0,96199.0,0.84506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277859150,0.13770197,96200.0,96199.0,0.84506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277860151,0.01970197,96200.0,96199.0,0.84506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277862356,0.05000197,96200.0,96199.0,0.84506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277879867,0.05000197,96200.0,96199.0,0.48426374]
["bitfinex-derivatives","BTCF0:USTF0",1746277880069,0.05000197,96200.0,96199.0,0.84506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277887367,0.05000197,96200.0,96199.0,0.48426374]
["bitfinex-derivatives","BTCF0:USTF0",1746277887574,0.01970197,96200.0,96199.0,0.84506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277888063,0.01970197,96200.0,96199.0,2.34506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277888262,0.01970197,96200.0,96199.0,2.46306374]
["bitfinex-derivatives","BTCF0:USTF0",1746277890075,0.01970197,96200.0,96199.0,2.34506374]
["bitfinex-derivatives","BTCF0:USTF0",1746277892875,0.01970197,96200.0,96199.0,2.34502374]
["bitfinex-derivatives","BTCF0:USTF0",1746277893466,0.01970197,96200.0,96199.0,2.20064522]
["bitfinex-derivatives","BTCF0:USTF0",1746277893667,0.01970197,96200.0,96199.0,2.48064522]
["bitfinex-derivatives","BTCF0:USTF0",1746277895481,0.01970197,96200.0,96199.0,2.48164522]
["bitfinex-derivatives","BTCF0:USTF0",1746277903297,0.0331,96203.0,96202.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1746277903591,0.0331,96203.0,96202.0,0.44693734]
["bitfinex-derivatives","BTCF0:USTF0",1746277911501,0.0331,96203.0,96202.0,0.3978439]
["bitfinex-derivatives","BTCF0:USTF0",1746277913598,0.0331,96203.0,96202.0,0.44691784]
["bitfinex-derivatives","BTCF0:USTF0",1746277917905,0.001,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746277918111,0.001,96216.0,96215.0,0.7109358]
["bitfinex-derivatives","BTCF0:USTF0",1746277919219,0.121,96216.0,96215.0,0.7109358]
["bitfinex-derivatives","BTCF0:USTF0",1746277920504,0.121,96216.0,96215.0,0.3501358]
["bitfinex-derivatives","BTCF0:USTF0",1746277920704,0.121,96216.0,96215.0,0.7109358]
["bitfinex-derivatives","BTCF0:USTF0",1746277920907,0.121,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277921105,0.121,96216.0,96215.0,0.6309358]
["bitfinex-derivatives","BTCF0:USTF0",1746277922301,0.288732,96216.0,96215.0,0.6309358]
["bitfinex-derivatives","BTCF0:USTF0",1746277922506,0.288732,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277923505,0.4965456,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746277923710,0.2078201,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277923916,0.5686201,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277924208,0.7905561,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277924420,0.8552561,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277925316,0.8562561,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277926118,0.8572561,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277927015,0.7533201,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277927220,0.8572561,96214.0,96213.0,0.2078195]
["bitfinex-derivatives","BTCF0:USTF0",1746277927620,0.2078244,96212.0,96211.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1746277928014,0.3763604,96212.0,96211.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1746277928212,0.4943604,96212.0,96211.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1746277929321,0.4953604,96212.0,96211.0,0.2078241]
["bitfinex-derivatives","BTCF0:USTF0",1746277931022,0.2597929,96209.0,96208.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1746277932224,0.4432929,96209.0,96208.0,0.2078298]
["bitfinex-derivatives","BTCF0:USTF0",1746277933524,0.2078352,96207.0,96206.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1746277934025,0.2722352,96207.0,96206.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1746277934325,0.3902352,96207.0,96206.0,0.2078341]
["bitfinex-derivatives","BTCF0:USTF0",1746277934915,0.3902352,96207.0,96206.0,0.2088341]
["bitfinex-derivatives","BTCF0:USTF0",1746277940329,0.3902352,96207.0,96206.0,0.2403341]
["bitfinex-derivatives","BTCF0:USTF0",1746277941634,0.3902352,96207.0,96206.0,0.2726341]
["bitfinex-derivatives","BTCF0:USTF0",1746277951330,0.3902352,96207.0,96206.0,0.3036341]
["bitfinex-derivatives","BTCF0:USTF0",1746277960235,0.118,96207.0,96206.0,0.3036341]
["bitfinex-derivatives","BTCF0:USTF0",1746277966042,0.1504,96207.0,96206.0,0.3036341]
["bitfinex-derivatives","BTCF0:USTF0",1746277966242,0.0324,96207.0,96206.0,0.3036341]
["bitfinex-derivatives","BTCF0:USTF0",1746277969147,0.1504,96207.0,96206.0,0.3036341]
["bitfinex-derivatives","BTCF0:USTF0",1746277973147,0.0324,96207.0,96206.0,0.3036341]
["bitfinex-derivatives","BTCF0:USTF0",1746277975349,0.1504,96207.0,96206.0,0.3836341]
["bitfinex-derivatives","BTCF0:USTF0",1746277976248,0.0324,96207.0,96206.0,0.3836341]
["bitfinex-derivatives","BTCF0:USTF0",1746277976549,0.0324,96207.0,96206.0,0.3036341]
["bitfinex-derivatives","BTCF0:USTF0",1746277977245,0.0324,96207.0,96206.0,0.6644341]
["bitfinex-derivatives","BTCF0:USTF0",1746277979050,0.0324,96207.0,96206.0,0.7044341]
["bitfinex-derivatives","BTCF0:USTF0",1746277979252,0.0324,96207.0,96206.0,0.6644341]
["bitfinex-derivatives","BTCF0:USTF0",1746277979453,0.08043814,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746277979650,0.08043814,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277980259,0.001,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277980940,0.002,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277981546,0.002,96216.0,96215.0,0.6086158]
["bitfinex-derivatives","BTCF0:USTF0",1746277982046,0.003,96216.0,96215.0,0.2478158]
["bitfinex-derivatives","BTCF0:USTF0",1746277982246,0.003,96216.0,96215.0,0.6086158]
["bitfinex-derivatives","BTCF0:USTF0",1746277985856,0.003,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277986855,0.003,96216.0,96215.0,0.5986158]
["bitfinex-derivatives","BTCF0:USTF0",1746277988254,0.003,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277988756,0.2108136,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277988947,0.2411136,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277989148,0.3591136,96216.0,96215.0,0.5686158]
["bitfinex-derivatives","BTCF0:USTF0",1746277991658,0.0519555,96213.0,96209.0,0.0519569]
["bitfinex-derivatives","BTCF0:USTF0",1746277991854,0.0304,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746277992048,0.387126,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746277992457,0.387126,96212.0,96211.0,0.2393223]
["bitfinex-derivatives","BTCF0:USTF0",1746277993159,0.388126,96212.0,96211.0,0.2393223]
["bitfinex-derivatives","BTCF0:USTF0",1746277993350,0.388126,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746277993550,0.0519565,96211.0,96208.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746277993851,0.2078287,96209.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746277994350,0.3871287,96209.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746277998654,0.1793,96209.0,96206.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746277998859,0.2078331,96207.0,96206.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1746277999751,0.2078331,96207.0,96206.0,0.2714309]
["bitfinex-derivatives","BTCF0:USTF0",1746278000155,0.3258331,96207.0,96206.0,0.2714309]
["bitfinex-derivatives","BTCF0:USTF0",1746278000862,0.3258331,96207.0,96206.0,0.2724309]
["bitfinex-derivatives","BTCF0:USTF0",1746278001659,0.3258331,96207.0,96206.0,0.2714309]
["bitfinex-derivatives","BTCF0:USTF0",1746278001862,0.3258331,96207.0,96206.0,0.2724309]
["bitfinex-derivatives","BTCF0:USTF0",1746278010866,0.3258331,96207.0,96206.0,0.12305746]
["bitfinex-derivatives","BTCF0:USTF0",1746278013967,0.3559331,96207.0,96206.0,0.12305746]
["bitfinex-derivatives","BTCF0:USTF0",1746278022470,0.3559331,96207.0,96206.0,0.12205746]
["bitfinex-derivatives","BTCF0:USTF0",1746278022671,0.3559331,96207.0,96206.0,0.12305746]
["bitfinex-derivatives","BTCF0:USTF0",1746278024277,0.3559331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278031182,0.2379331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278033289,0.3559331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278036293,0.2379331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278036696,0.2683331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278038092,0.3863331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278042202,0.2683331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278043108,0.0605,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278043595,0.2683331,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278043800,0.0304,96207.0,96206.0,0.15405746]
["bitfinex-derivatives","BTCF0:USTF0",1746278044506,0.0304,96207.0,96206.0,0.15305746]
["bitfinex-derivatives","BTCF0:USTF0",1746278053512,0.2382331,96207.0,96206.0,0.15305746]
["bitfinex-derivatives","BTCF0:USTF0",1746278053715,0.0304,96207.0,96206.0,0.15305746]
["bitfinex-derivatives","BTCF0:USTF0",1746278054519,0.2382331,96207.0,96206.0,0.12205746]
["bitfinex-derivatives","BTCF0:USTF0",1746278054710,0.2694331,96207.0,96206.0,0.12205746]
["bitfinex-derivatives","BTCF0:USTF0",1746278055518,0.2694331,96207.0,96206.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746278055721,0.2694331,96207.0,96206.0,0.2383352]
["bitfinex-derivatives","BTCF0:USTF0",1746278056125,0.3874331,96207.0,96206.0,0.2383352]
["bitfinex-derivatives","BTCF0:USTF0",1746278056717,0.3874331,96207.0,96206.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746278057112,0.3884331,96207.0,96206.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746278057620,0.3884331,96207.0,96206.0,0.2383352]
["bitfinex-derivatives","BTCF0:USTF0",1746278061940,0.2598014,96205.0,96204.0,0.2078389]
["bitfinex-derivatives","BTCF0:USTF0",1746278062516,0.3238014,96205.0,96204.0,0.2078389]
["bitfinex-derivatives","BTCF0:USTF0",1746278063218,0.4418014,96205.0,96204.0,0.2078389]
["bitfinex-derivatives","BTCF0:USTF0",1746278063822,0.182,96205.0,96204.0,0.2078389]
["bitfinex-derivatives","BTCF0:USTF0",1746278064017,0.3898374,96205.0,96204.0,0.2678389]
["bitfinex-derivatives","BTCF0:USTF0",1746278064213,0.2718374,96205.0,96204.0,0.2703389]
["bitfinex-derivatives","BTCF0:USTF0",1746278071829,0.064,96205.0,96204.0,0.2703389]
["bitfinex-derivatives","BTCF0:USTF0",1746278076831,0.064,96205.0,96204.0,0.2713389]
["bitfinex-derivatives","BTCF0:USTF0",1746278077629,0.064,96205.0,96204.0,0.2723389]
["bitfinex-derivatives","BTCF0:USTF0",1746278079230,0.064,96205.0,96204.0,0.2713389]
["bitfinex-derivatives","BTCF0:USTF0",1746278079432,0.064,96205.0,96204.0,0.2723389]
["bitfinex-derivatives","BTCF0:USTF0",1746278092860,0.0326,96205.0,96204.0,0.2723389]
["bitfinex-derivatives","BTCF0:USTF0",1746278093060,0.0326,96205.0,96204.0,0.32151587]
["bitfinex-derivatives","BTCF0:USTF0",1746278093357,0.0326,96205.0,96204.0,0.35181587]
["bitfinex-derivatives","BTCF0:USTF0",1746278094761,0.0326,96205.0,96204.0,0.39181587]
["bitfinex-derivatives","BTCF0:USTF0",1746278094955,0.0326,96205.0,96204.0,0.35181587]
["bitfinex-derivatives","BTCF0:USTF0",1746278096163,0.0326,96205.0,96204.0,0.3026389]
["bitfinex-derivatives","BTCF0:USTF0",1746278109271,0.0326,96205.0,96204.0,0.2707389]
["bitfinex-derivatives","BTCF0:USTF0",1746278109467,0.0326,96205.0,96204.0,0.2401389]
["bitfinex-derivatives","BTCF0:USTF0",1746278110273,0.0326,96205.0,96204.0,0.3101389]
["bitfinex-derivatives","BTCF0:USTF0",1746278110475,0.0326,96205.0,96204.0,0.3404389]
["bitfinex-derivatives","BTCF0:USTF0",1746278132290,0.0326,96205.0,96204.0,0.38961652]
["bitfinex-derivatives","BTCF0:USTF0",1746278135591,0.0326,96205.0,96204.0,0.3404389]
["bitfinex-derivatives","BTCF0:USTF0",1746278135981,0.0326,96205.0,96204.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1746278136384,0.0326,96205.0,96204.0,0.2704389]
["bitfinex-derivatives","BTCF0:USTF0",1746278141697,0.0326,96205.0,96204.0,0.3104389]
["bitfinex-derivatives","BTCF0:USTF0",1746278143195,0.0326,96205.0,96204.0,0.6712389]
["bitfinex-derivatives","BTCF0:USTF0",1746278169506,0.0326,96205.0,96204.0,0.3104389]
["bitfinex-derivatives","BTCF0:USTF0",1746278172417,0.0326,96205.0,96204.0,0.6712389]
["bitfinex-derivatives","BTCF0:USTF0",1746278173417,0.0326,96205.0,96204.0,0.3104389]
["bitfinex-derivatives","BTCF0:USTF0",1746278173715,0.0326,96205.0,96204.0,0.6712389]
["bitfinex-derivatives","BTCF0:USTF0",1746278174713,0.0326,96205.0,96204.0,0.72040091]
["bitfinex-derivatives","BTCF0:USTF0",1746278176017,0.0326,96205.0,96204.0,0.65010091]
["bitfinex-derivatives","BTCF0:USTF0",1746278176218,0.0654,96205.0,96204.0,0.65010091]
["bitfinex-derivatives","BTCF0:USTF0",1746278179411,0.0654,96205.0,96204.0,0.6009389]
["bitfinex-derivatives","BTCF0:USTF0",1746278180311,0.0654,96205.0,96204.0,0.6309389]
["bitfinex-derivatives","BTCF0:USTF0",1746278180616,0.0654,96205.0,96204.0,0.6009389]
["bitfinex-derivatives","BTCF0:USTF0",1746278181928,0.0654,96205.0,96204.0,0.6409389]
["bitfinex-derivatives","BTCF0:USTF0",1746278190316,0.0654,96205.0,96204.0,0.6009389]
["bitfinex-derivatives","BTCF0:USTF0",1746278194542,0.0326,96205.0,96204.0,0.6809389]
["bitfinex-derivatives","BTCF0:USTF0",1746278200240,0.0326,96205.0,96204.0,0.7300996]
["bitfinex-derivatives","BTCF0:USTF0",1746278218363,0.0326,96205.0,96204.0,0.3692996]
["bitfinex-derivatives","BTCF0:USTF0",1746278218567,0.0326,96205.0,96204.0,0.7300996]
["bitfinex-derivatives","BTCF0:USTF0",1746278220959,0.0326,96205.0,96204.0,0.6809389]
["bitfinex-derivatives","BTCF0:USTF0",1746278221766,0.0326,96205.0,96204.0,0.3201389]
["bitfinex-derivatives","BTCF0:USTF0",1746278221966,0.0326,96205.0,96204.0,0.6809389]
["bitfinex-derivatives","BTCF0:USTF0",1746278224267,0.0326,96205.0,96204.0,0.6799389]
["bitfinex-derivatives","BTCF0:USTF0",1746278224455,0.0326,96205.0,96204.0,0.6809389]
["bitfinex-derivatives","BTCF0:USTF0",1746278227169,0.0326,96205.0,96204.0,0.73009445]
["bitfinex-derivatives","BTCF0:USTF0",1746278229470,0.0326,96205.0,96204.0,0.6809389]
["bitfinex-derivatives","BTCF0:USTF0",1746278231273,0.0326,96205.0,96204.0,0.7118389]
["bitfinex-derivatives","BTCF0:USTF0",1746278237582,0.0326,96205.0,96204.0,0.76100418]
["bitfinex-derivatives","BTCF0:USTF0",1746278239081,0.0326,96205.0,96204.0,0.40020418]
["bitfinex-derivatives","BTCF0:USTF0",1746278239280,0.0326,96205.0,96204.0,0.76100418]
["bitfinex-derivatives","BTCF0:USTF0",1746278239783,0.0326,96205.0,96204.0,0.40020418]
["bitfinex-derivatives","BTCF0:USTF0",1746278240082,0.0326,96205.0,96204.0,0.76100418]
["bitfinex-derivatives","BTCF0:USTF0",1746278247295,0.0326,96205.0,96204.0,0.91915917]
["bitfinex-derivatives","BTCF0:USTF0",1746278250994,0.08043814,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746278251194,0.08043814,96216.0,96215.0,0.6686158]
["bitfinex-derivatives","BTCF0:USTF0",1746278251794,0.08043814,96216.0,96215.0,0.7315158]
["bitfinex-derivatives","BTCF0:USTF0",1746278252494,0.08243814,96216.0,96215.0,0.7315158]
["bitfinex-derivatives","BTCF0:USTF0",1746278255197,0.11463814,96216.0,96215.0,0.7315158]
["bitfinex-derivatives","BTCF0:USTF0",1746278256105,0.0352,96216.0,96215.0,0.7315158]
["bitfinex-derivatives","BTCF0:USTF0",1746278261607,0.0352,96216.0,96215.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1746278263606,0.0352,96216.0,96215.0,0.7315158]
["bitfinex-derivatives","BTCF0:USTF0",1746278263798,0.003,96216.0,96215.0,0.7315158]
["bitfinex-derivatives","BTCF0:USTF0",1746278264807,0.003,96216.0,96215.0,0.5237]
["bitfinex-derivatives","BTCF0:USTF0",1746278265001,0.003,96216.0,96215.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1746278269708,0.003,96216.0,96215.0,0.7937958]
["bitfinex-derivatives","BTCF0:USTF0",1746278270703,0.003,96216.0,96215.0,0.58598]
["bitfinex-derivatives","BTCF0:USTF0",1746278275723,0.003,96216.0,96215.0,0.7937958]
["bitfinex-derivatives","BTCF0:USTF0",1746278277210,0.003,96216.0,96215.0,1.06284093]
["bitfinex-derivatives","BTCF0:USTF0",1746278278015,0.003,96216.0,96215.0,1.0137958]
["bitfinex-derivatives","BTCF0:USTF0",1746278278609,0.003,96216.0,96215.0,1.06284547]
["bitfinex-derivatives","BTCF0:USTF0",1746278290126,0.003,96216.0,96215.0,0.70204547]
["bitfinex-derivatives","BTCF0:USTF0",1746278290424,0.003,96216.0,96215.0,1.06284547]
["bitfinex-derivatives","BTCF0:USTF0",1746278296017,0.0363,96216.0,96215.0,1.06284547]
["bitfinex-derivatives","BTCF0:USTF0",1746278296922,0.0363,96216.0,96215.0,0.70204547]
["bitfinex-derivatives","BTCF0:USTF0",1746278297127,0.0363,96216.0,96215.0,1.06284547]
["bitfinex-derivatives","BTCF0:USTF0",1746278298430,0.0363,96216.0,96215.0,0.79212967]
["bitfinex-derivatives","BTCF0:USTF0",1746278298621,0.0363,96216.0,96215.0,0.99994547]
["bitfinex-derivatives","BTCF0:USTF0",1746278298821,0.0674,96216.0,96215.0,0.99994547]
["bitfinex-derivatives","BTCF0:USTF0",1746278300228,0.1854,96216.0,96215.0,0.99994547]
["bitfinex-derivatives","BTCF0:USTF0",1746278302527,0.1543,96216.0,96215.0,0.99994547]
["bitfinex-derivatives","BTCF0:USTF0",1746278302716,0.1543,96216.0,96215.0,0.91470005]
["bitfinex-derivatives","BTCF0:USTF0",1746278305232,0.0363,96216.0,96215.0,0.91470005]
["bitfinex-derivatives","BTCF0:USTF0",1746278313735,0.068,96216.0,96215.0,0.91470005]
["bitfinex-derivatives","BTCF0:USTF0",1746278315037,0.068,96216.0,96215.0,0.85242005]
["bitfinex-derivatives","BTCF0:USTF0",1746278315238,0.068,96216.0,96215.0,0.91490005]
["bitfinex-derivatives","BTCF0:USTF0",1746278318442,0.068,96216.0,96215.0,0.55410005]
["bitfinex-derivatives","BTCF0:USTF0",1746278318841,0.068,96216.0,96215.0,0.91490005]
["bitfinex-derivatives","BTCF0:USTF0",1746278319042,0.068,96216.0,96215.0,2.41490005]
["bitfinex-derivatives","BTCF0:USTF0",1746278319941,0.0363,96216.0,96215.0,2.41490005]
["bitfinex-derivatives","BTCF0:USTF0",1746278325144,0.0363,96216.0,96215.0,2.44520005]
["bitfinex-derivatives","BTCF0:USTF0",1746278326342,0.0363,96216.0,96215.0,2.38272005]
["bitfinex-derivatives","BTCF0:USTF0",1746278326549,0.0363,96216.0,96215.0,2.44520005]
["bitfinex-derivatives","BTCF0:USTF0",1746278334156,0.0363,96216.0,96215.0,2.6565371]
["bitfinex-derivatives","BTCF0:USTF0",1746278334948,0.0363,96216.0,96215.0,2.6262371]
["bitfinex-derivatives","BTCF0:USTF0",1746278337956,0.0363,96216.0,96215.0,2.41490005]
["bitfinex-derivatives","BTCF0:USTF0",1746278339059,0.0363,96216.0,96215.0,2.44530005]
["bitfinex-derivatives","BTCF0:USTF0",1746278342554,0.0363,96216.0,96215.0,2.6566371]
["bitfinex-derivatives","BTCF0:USTF0",1746278345563,0.0363,96216.0,96215.0,2.44530005]
["bitfinex-derivatives","BTCF0:USTF0",1746278347063,0.02412251,96216.0,96215.0,2.44530005]
["bitfinex-derivatives","BTCF0:USTF0",1746278347363,0.00333966,96216.0,96215.0,2.46073765]
["bitfinex-derivatives","BTCF0:USTF0",1746278348470,0.032,96217.0,96216.0,0.2078136]
["bitfinex-derivatives","BTCF0:USTF0",1746278348657,0.032,96217.0,96216.0,0.57686327]
["bitfinex-derivatives","BTCF0:USTF0",1746278348863,0.032,96217.0,96216.0,0.65590087]
["bitfinex-derivatives","BTCF0:USTF0",1746278349058,0.032,96217.0,96216.0,2.12320087]
["bitfinex-derivatives","BTCF0:USTF0",1746278349266,0.032,96217.0,96216.0,2.14046327]
["bitfinex-derivatives","BTCF0:USTF0",1746278350770,0.032,96217.0,96216.0,2.14246327]
["bitfinex-derivatives","BTCF0:USTF0",1746278350962,0.032,96217.0,96216.0,2.14446327]
["bitfinex-derivatives","BTCF0:USTF0",1746278351262,0.15,96217.0,96216.0,2.14446327]
["bitfinex-derivatives","BTCF0:USTF0",1746278353770,0.15,96217.0,96216.0,2.14046327]
["bitfinex-derivatives","BTCF0:USTF0",1746278354070,0.15,96217.0,96216.0,2.14446327]
["bitfinex-derivatives","BTCF0:USTF0",1746278358973,0.15,96217.0,96216.0,2.50526327]
["bitfinex-derivatives","BTCF0:USTF0",1746278362665,0.15,96217.0,96216.0,2.56802327]
["bitfinex-derivatives","BTCF0:USTF0",1746278363573,0.15,96217.0,96216.0,2.56602327]
["bitfinex-derivatives","BTCF0:USTF0",1746278363776,0.15,96217.0,96216.0,2.56802327]
["bitfinex-derivatives","BTCF0:USTF0",1746278365276,0.15,96217.0,96216.0,2.20722327]
["bitfinex-derivatives","BTCF0:USTF0",1746278365473,0.15,96217.0,96216.0,2.56802327]
["bitfinex-derivatives","BTCF0:USTF0",1746278365781,0.15,96217.0,96216.0,2.77833416]
["bitfinex-derivatives","BTCF0:USTF0",1746278367075,0.15,96217.0,96216.0,2.71473416]
["bitfinex-derivatives","BTCF0:USTF0",1746278367676,0.15,96217.0,96216.0,2.66568449]
["bitfinex-derivatives","BTCF0:USTF0",1746278368271,0.15,96217.0,96216.0,2.72918449]
["bitfinex-derivatives","BTCF0:USTF0",1746278369785,0.15,96217.0,96216.0,2.5178736]
["bitfinex-derivatives","BTCF0:USTF0",1746278372179,0.15,96217.0,96216.0,2.56695681]
["bitfinex-derivatives","BTCF0:USTF0",1746278384480,0.15,96217.0,96216.0,2.44069681]
["bitfinex-derivatives","BTCF0:USTF0",1746278384685,0.15,96217.0,96216.0,2.50425681]
["bitfinex-derivatives","BTCF0:USTF0",1746278386787,0.15,96217.0,96216.0,2.71527916]
["bitfinex-derivatives","BTCF0:USTF0",1746278388995,0.15,96217.0,96216.0,2.77937916]
["bitfinex-derivatives","BTCF0:USTF0",1746278390099,0.15,96217.0,96216.0,2.56835681]
["bitfinex-derivatives","BTCF0:USTF0",1746278392291,0.15,96217.0,96216.0,2.50479681]
["bitfinex-derivatives","BTCF0:USTF0",1746278392496,0.15,96217.0,96216.0,2.56835681]
["bitfinex-derivatives","BTCF0:USTF0",1746278392797,0.15,96217.0,96216.0,2.38835681]
["bitfinex-derivatives","BTCF0:USTF0",1746278401098,0.15,96217.0,96216.0,2.32479681]
["bitfinex-derivatives","BTCF0:USTF0",1746278401300,0.15,96217.0,96216.0,2.38835681]
["bitfinex-derivatives","BTCF0:USTF0",1746278407102,0.15,96217.0,96216.0,2.35635681]
["bitfinex-derivatives","BTCF0:USTF0",1746278411710,0.15,96217.0,96216.0,2.56737916]
["bitfinex-derivatives","BTCF0:USTF0",1746278415911,0.15,96217.0,96216.0,2.35635681]
["bitfinex-derivatives","BTCF0:USTF0",1746278417203,0.032,96217.0,96216.0,2.35635681]
["bitfinex-derivatives","BTCF0:USTF0",1746278420600,0.032,96217.0,96216.0,2.32425681]
["bitfinex-derivatives","BTCF0:USTF0",1746278424714,0.032,96217.0,96216.0,2.29179681]
["bitfinex-derivatives","BTCF0:USTF0",1746278424916,0.032,96217.0,96216.0,2.35543681]
["bitfinex-derivatives","BTCF0:USTF0",1746278425107,0.032,96217.0,96216.0,2.21543681]
["bitfinex-derivatives","BTCF0:USTF0",1746278425307,0.032,96217.0,96216.0,2.27543681]
["bitfinex-derivatives","BTCF0:USTF0",1746278426212,0.15,96217.0,96216.0,2.27543681]
["bitfinex-derivatives","BTCF0:USTF0",1746278427117,0.032,96217.0,96216.0,2.27543681]
["bitfinex-derivatives","BTCF0:USTF0",1746278430919,0.032,96217.0,96216.0,2.30543681]
["bitfinex-derivatives","BTCF0:USTF0",1746278435024,0.032,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278436217,0.15,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278437120,0.032,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278437925,0.032,96217.0,96216.0,2.30439681]
["bitfinex-derivatives","BTCF0:USTF0",1746278438120,0.032,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278439226,0.15,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278441328,0.032,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278457134,0.032,96217.0,96216.0,2.24179681]
["bitfinex-derivatives","BTCF0:USTF0",1746278457340,0.032,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278463046,0.064,96217.0,96216.0,2.30539681]
["bitfinex-derivatives","BTCF0:USTF0",1746278465245,0.064,96217.0,96216.0,2.33819681]
["bitfinex-derivatives","BTCF0:USTF0",1746278466046,0.064,96217.0,96216.0,2.13038321]
["bitfinex-derivatives","BTCF0:USTF0",1746278466641,0.064,96217.0,96216.0,2.34146061]
["bitfinex-derivatives","BTCF0:USTF0",1746278466946,0.064,96217.0,96216.0,2.54927421]
["bitfinex-derivatives","BTCF0:USTF0",1746278470647,0.064,96217.0,96216.0,2.33819681]
["bitfinex-derivatives","BTCF0:USTF0",1746278482556,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746278482755,0.0015,96235.0,96234.0,0.6685747]
["bitfinex-derivatives","BTCF0:USTF0",1746278482957,0.0015,96235.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746278483151,0.0015,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278483152,0.3272726,96235.0,96234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278483353,0.243412,96235.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746278484259,0.307712,96235.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746278486654,0.307712,96235.0,96234.0,0.57636793]
["bitfinex-derivatives","BTCF0:USTF0",1746278489062,0.5154889,96235.0,96228.0,0.0519469]
["bitfinex-derivatives","BTCF0:USTF0",1746278489264,0.3472769,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746278489463,0.243412,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746278490661,0.4511846,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746278493157,0.2077791,96233.0,96232.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1746278493369,0.2677791,96233.0,96232.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1746278493565,0.37169511,96233.0,96232.0,0.2077783]
["bitfinex-derivatives","BTCF0:USTF0",1746278494062,0.2077791,96232.0,96231.0,0.00776518]
["bitfinex-derivatives","BTCF0:USTF0",1746278494263,0.207805,96220.0,96201.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1746278494463,0.267805,96220.0,96218.0,0.2078087]
["bitfinex-derivatives","BTCF0:USTF0",1746278494663,0.371733,96220.0,96211.0,0.0519557]
["bitfinex-derivatives","BTCF0:USTF0",1746278494963,0.371733,96220.0,96215.0,0.207815]
["bitfinex-derivatives","BTCF0:USTF0",1746278495166,0.489733,96220.0,96219.0,0.10851733]
["bitfinex-derivatives","BTCF0:USTF0",1746278495362,0.2078244,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278495562,0.2678244,96211.0,96207.0,0.5686321]
["bitfinex-derivatives","BTCF0:USTF0",1746278495868,0.3717644,96211.0,96207.0,0.5686323]
["bitfinex-derivatives","BTCF0:USTF0",1746278496066,0.4897644,96211.0,96209.0,0.2078267]
["bitfinex-derivatives","BTCF0:USTF0",1746278496561,0.4897644,96211.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746278496755,0.4897644,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278497358,0.4897644,96211.0,96209.0,0.2078273]
["bitfinex-derivatives","BTCF0:USTF0",1746278497667,0.4897644,96211.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278498568,0.2078309,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278498768,0.2678309,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278498960,0.3717749,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278499159,0.4897749,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278500470,0.4897749,96208.0,96207.0,0.5686331]
["bitfinex-derivatives","BTCF0:USTF0",1746278500875,0.4897749,96208.0,96207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746278502768,0.4897749,96208.0,96207.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746278503071,0.4897749,96208.0,96207.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746278504068,0.4297749,96208.0,96207.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1746278504267,0.4297749,96208.0,96207.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746278505174,0.3258309,96208.0,96207.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746278506572,0.3573309,96208.0,96207.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1746278507468,0.3573309,96208.0,96207.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1746278507469,0.3258309,96208.0,96207.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1746278508179,0.2078309,96208.0,96207.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1746278508675,0.2078309,96208.0,96207.0,0.7398331]
["bitfinex-derivatives","BTCF0:USTF0",1746278509963,0.2078309,96208.0,96207.0,0.5015]
["bitfinex-derivatives","BTCF0:USTF0",1746278510167,0.4158309,96208.0,96207.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746278510571,0.4783309,96208.0,96207.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746278512674,0.4783309,96208.0,96207.0,0.5993331]
["bitfinex-derivatives","BTCF0:USTF0",1746278513577,0.4783309,96208.0,96207.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1746278513774,0.4783309,96208.0,96207.0,0.5993331]
["bitfinex-derivatives","BTCF0:USTF0",1746278515582,0.4783309,96208.0,96207.0,0.6314331]
["bitfinex-derivatives","BTCF0:USTF0",1746278517074,0.4783309,96208.0,96207.0,0.2706331]
["bitfinex-derivatives","BTCF0:USTF0",1746278517769,0.3258309,96208.0,96207.0,0.3606331]
["bitfinex-derivatives","BTCF0:USTF0",1746278519280,0.2078309,96208.0,96207.0,0.3606331]
["bitfinex-derivatives","BTCF0:USTF0",1746278522477,0.2878309,96208.0,96207.0,0.2706331]
["bitfinex-derivatives","BTCF0:USTF0",1746278524386,0.2878309,96208.0,96207.0,0.3022331]
["bitfinex-derivatives","BTCF0:USTF0",1746278527682,0.2078309,96208.0,96207.0,0.3022331]
["bitfinex-derivatives","BTCF0:USTF0",1746278528575,0.2078309,96208.0,96207.0,0.35137599]
["bitfinex-derivatives","BTCF0:USTF0",1746278530375,0.2078309,96208.0,96207.0,0.28767599]
["bitfinex-derivatives","BTCF0:USTF0",1746278530575,0.2078309,96208.0,96207.0,0.2385331]
["bitfinex-derivatives","BTCF0:USTF0",1746278530887,0.2178309,96208.0,96207.0,0.2385331]
["bitfinex-derivatives","BTCF0:USTF0",1746278531182,0.3358309,96208.0,96207.0,0.2385331]
["bitfinex-derivatives","BTCF0:USTF0",1746278531387,0.3358309,96208.0,96207.0,0.3185331]
["bitfinex-derivatives","BTCF0:USTF0",1746278531388,0.3258309,96208.0,96207.0,0.3185331]
["bitfinex-derivatives","BTCF0:USTF0",1746278532182,0.2078309,96208.0,96207.0,0.3185331]
["bitfinex-derivatives","BTCF0:USTF0",1746278534782,0.2386309,96208.0,96207.0,0.3185331]
["bitfinex-derivatives","BTCF0:USTF0",1746278537780,0.2394287,96209.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746278537984,0.2394287,96209.0,96208.0,0.3210309]
["bitfinex-derivatives","BTCF0:USTF0",1746278543088,0.3574287,96209.0,96208.0,0.3210309]
["bitfinex-derivatives","BTCF0:USTF0",1746278544183,0.2394287,96209.0,96208.0,0.3210309]
["bitfinex-derivatives","BTCF0:USTF0",1746278544387,0.2394287,96209.0,96208.0,0.2710309]
["bitfinex-derivatives","BTCF0:USTF0",1746278547291,0.2078241,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746278547790,0.2401241,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746278548189,0.3581241,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746278548690,0.3901241,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746278549093,0.2721241,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746278551890,0.3042241,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746278559487,0.3042241,96212.0,96210.0,0.0519561]
["bitfinex-derivatives","BTCF0:USTF0",1746278559785,0.3042241,96212.0,96211.0,0.2078223]
["bitfinex-derivatives","BTCF0:USTF0",1746278563086,0.2721241,96212.0,96211.0,0.2389223]
["bitfinex-derivatives","BTCF0:USTF0",1746278566798,0.2721241,96212.0,96211.0,0.2708223]
["bitfinex-derivatives","BTCF0:USTF0",1746278570801,0.2078241,96212.0,96211.0,0.2708223]
["bitfinex-derivatives","BTCF0:USTF0",1746278571001,0.2078241,96212.0,96211.0,0.3108223]
["bitfinex-derivatives","BTCF0:USTF0",1746278571189,0.28725634,96215.0,96214.0,0.2078179]
["bitfinex-derivatives","BTCF0:USTF0",1746278571394,0.28725634,96215.0,96214.0,0.2478179]
["bitfinex-derivatives","BTCF0:USTF0",1746278572102,0.28725634,96215.0,96214.0,0.3093179]
["bitfinex-derivatives","BTCF0:USTF0",1746278574004,0.2078182,96215.0,96214.0,0.3093179]
["bitfinex-derivatives","BTCF0:USTF0",1746278575712,0.2381182,96215.0,96214.0,0.3093179]
["bitfinex-derivatives","BTCF0:USTF0",1746278580012,0.2714182,96215.0,96214.0,0.3093179]
["bitfinex-derivatives","BTCF0:USTF0",1746278584114,0.2714182,96215.0,96214.0,0.2693179]
["bitfinex-derivatives","BTCF0:USTF0",1746278595720,0.2381182,96215.0,96214.0,0.3193179]
["bitfinex-derivatives","BTCF0:USTF0",1746278601925,0.3981182,96215.0,96214.0,0.2693179]
["bitfinex-derivatives","BTCF0:USTF0",1746278605124,0.3981182,96215.0,96214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746278605424,0.2078331,96207.0,96206.0,0.62819584]
["bitfinex-derivatives","BTCF0:USTF0",1746278606725,0.2078331,96207.0,96206.0,0.66059584]
["bitfinex-derivatives","BTCF0:USTF0",1746278607423,0.2078331,96207.0,96206.0,0.69109584]
["bitfinex-derivatives","BTCF0:USTF0",1746278607731,0.28725514,96218.0,96217.0,0.2078115]
["bitfinex-derivatives","BTCF0:USTF0",1746278608030,0.07943814,96218.0,96217.0,0.6586115]
["bitfinex-derivatives","BTCF0:USTF0",1746278608222,0.07943814,96218.0,96217.0,0.7766115]
["bitfinex-derivatives","BTCF0:USTF0",1746278608732,0.07943814,96218.0,96217.0,0.8372115]
["bitfinex-derivatives","BTCF0:USTF0",1746278611034,0.07943814,96218.0,96217.0,0.88637518]
["bitfinex-derivatives","BTCF0:USTF0",1746278611532,0.07943814,96225.0,96224.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1746278611733,0.07943814,96225.0,96224.0,0.2377963]
["bitfinex-derivatives","BTCF0:USTF0",1746278612439,0.28723234,96225.0,96224.0,0.2721963]
["bitfinex-derivatives","BTCF0:USTF0",1746278612627,0.07943814,96225.0,96224.0,0.2721963]
["bitfinex-derivatives","BTCF0:USTF0",1746278612827,0.07943814,96225.0,96224.0,0.3221963]
["bitfinex-derivatives","BTCF0:USTF0",1746278613133,0.19743814,96225.0,96224.0,0.3221963]
["bitfinex-derivatives","BTCF0:USTF0",1746278614248,0.07943814,96225.0,96224.0,0.3221963]
["bitfinex-derivatives","BTCF0:USTF0",1746278615152,0.19743814,96225.0,96224.0,0.3221963]
["bitfinex-derivatives","BTCF0:USTF0",1746278616350,0.07943814,96225.0,96224.0,0.2721963]
["bitfinex-derivatives","BTCF0:USTF0",1746278616546,0.0318,96227.0,96226.0,0.207792]
["bitfinex-derivatives","BTCF0:USTF0",1746278616744,0.0318,96227.0,96226.0,0.568592]
["bitfinex-derivatives","BTCF0:USTF0",1746278617544,0.0318,96227.0,96226.0,0.608592]
["bitfinex-derivatives","BTCF0:USTF0",1746278620151,0.0318,96227.0,96226.0,0.61875616]
["bitfinex-derivatives","BTCF0:USTF0",1746278624555,0.0631,96227.0,96226.0,0.61875616]
["bitfinex-derivatives","BTCF0:USTF0",1746278625249,0.1811,96227.0,96226.0,0.61875616]
["bitfinex-derivatives","BTCF0:USTF0",1746278627854,0.1498,96227.0,96226.0,0.61875616]
["bitfinex-derivatives","BTCF0:USTF0",1746278630055,0.118,96227.0,96226.0,0.61875616]
["bitfinex-derivatives","BTCF0:USTF0",1746278631151,0.033,96229.0,96228.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1746278631350,0.033,96229.0,96228.0,0.2677877]
["bitfinex-derivatives","BTCF0:USTF0",1746278644665,0.033,96229.0,96228.0,0.6285877]
["bitfinex-derivatives","BTCF0:USTF0",1746278647059,0.033,96229.0,96228.0,0.6586877]
["bitfinex-derivatives","BTCF0:USTF0",1746278647260,0.033,96229.0,96228.0,0.2978877]
["bitfinex-derivatives","BTCF0:USTF0",1746278647460,0.033,96229.0,96228.0,0.6586877]
["bitfinex-derivatives","BTCF0:USTF0",1746278648267,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746278648465,0.0015,96235.0,96234.0,0.2777747]
["bitfinex-derivatives","BTCF0:USTF0",1746278655270,0.0332,96235.0,96234.0,0.2777747]
["bitfinex-derivatives","BTCF0:USTF0",1746278659881,0.0332,96235.0,96234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746278660667,0.0332,96235.0,96234.0,0.2777747]
["bitfinex-derivatives","BTCF0:USTF0",1746278661274,0.0332,96235.0,96234.0,0.32690418]
["bitfinex-derivatives","BTCF0:USTF0",1746278665175,0.1512,96235.0,96234.0,0.32690418]
["bitfinex-derivatives","BTCF0:USTF0",1746278670674,0.1522,96235.0,96234.0,0.32690418]
["bitfinex-derivatives","BTCF0:USTF0",1746278671380,0.1532,96235.0,96234.0,0.32690418]
["bitfinex-derivatives","BTCF0:USTF0",1746278673988,0.1532,96235.0,96234.0,0.2777747]
["bitfinex-derivatives","BTCF0:USTF0",1746278676194,0.3609726,96235.0,96234.0,0.2777747]
["bitfinex-derivatives","BTCF0:USTF0",1746278677582,0.3609726,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746278680095,0.4129161,96235.0,96232.0,0.1468447]
["bitfinex-derivatives","BTCF0:USTF0",1746278680296,0.2385769,96234.0,96233.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746278680983,0.2707769,96234.0,96233.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746278681188,0.3887769,96234.0,96233.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746278681392,0.3897769,96234.0,96233.0,0.2389769]
["bitfinex-derivatives","BTCF0:USTF0",1746278682094,0.3907769,96234.0,96233.0,0.2389769]
["bitfinex-derivatives","BTCF0:USTF0",1746278686201,0.3907769,96234.0,96233.0,0.28814311]
["bitfinex-derivatives","BTCF0:USTF0",1746278688199,0.3907769,96234.0,96233.0,0.2389769]
["bitfinex-derivatives","BTCF0:USTF0",1746278694299,0.3907769,96234.0,96231.0,0.2077799]
["bitfinex-derivatives","BTCF0:USTF0",1746278694595,0.2077812,96231.0,96230.0,0.5685787]
["bitfinex-derivatives","BTCF0:USTF0",1746278694798,0.2077812,96231.0,96230.0,0.64875759]
["bitfinex-derivatives","BTCF0:USTF0",1746278694994,0.2077812,96231.0,96230.0,0.5995787]
["bitfinex-derivatives","BTCF0:USTF0",1746278695196,0.3257812,96231.0,96230.0,0.5995787]
["bitfinex-derivatives","BTCF0:USTF0",1746278695504,0.4208812,96231.0,96230.0,0.5995787]
["bitfinex-derivatives","BTCF0:USTF0",1746278697401,0.4218812,96231.0,96230.0,0.5995787]
["bitfinex-derivatives","BTCF0:USTF0",1746278704802,0.4218812,96231.0,96230.0,0.6296787]
["bitfinex-derivatives","BTCF0:USTF0",1746278705001,0.4218812,96231.0,96230.0,0.67886671]
["bitfinex-derivatives","BTCF0:USTF0",1746278705711,0.3906812,96231.0,96230.0,0.67886671]
["bitfinex-derivatives","BTCF0:USTF0",1746278711619,0.1829,96231.0,96230.0,0.67886671]
["bitfinex-derivatives","BTCF0:USTF0",1746278711819,0.1829,96231.0,96230.0,0.6296787]
["bitfinex-derivatives","BTCF0:USTF0",1746278712209,0.0649,96231.0,96230.0,0.6296787]
["bitfinex-derivatives","BTCF0:USTF0",1746278713712,0.2726812,96231.0,96230.0,0.6296787]
["bitfinex-derivatives","BTCF0:USTF0",1746278714212,0.3906812,96231.0,96230.0,0.6296787]
["bitfinex-derivatives","BTCF0:USTF0",1746278715723,0.1829,96231.0,96230.0,0.6296787]
["bitfinex-derivatives","BTCF0:USTF0",1746278716924,0.1829,96231.0,96230.0,0.2688787]
["bitfinex-derivatives","BTCF0:USTF0",1746278717219,0.1504,96231.0,96230.0,0.6296787]
["bitfinex-derivatives","BTCF0:USTF0",1746278717412,0.1504,96231.0,96230.0,0.7096787]
["bitfinex-derivatives","BTCF0:USTF0",1746278721626,0.1504,96231.0,96230.0,0.75886081]
["bitfinex-derivatives","BTCF0:USTF0",1746278723017,0.3581812,96231.0,96230.0,0.75886081]
["bitfinex-derivatives","BTCF0:USTF0",1746278723217,0.1504,96231.0,96230.0,0.75886081]
["bitfinex-derivatives","BTCF0:USTF0",1746278724319,0.3581812,96231.0,96230.0,0.75886081]
["bitfinex-derivatives","BTCF0:USTF0",1746278726729,0.3901812,96231.0,96230.0,0.67886081]
["bitfinex-derivatives","BTCF0:USTF0",1746278727025,0.3901812,96231.0,96230.0,0.64876081]
["bitfinex-derivatives","BTCF0:USTF0",1746278727227,0.3901812,96231.0,96230.0,0.5995787]
["bitfinex-derivatives","BTCF0:USTF0",1746278727425,0.3901812,96231.0,96230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746278728829,0.3901812,96231.0,96230.0,0.2387834]
["bitfinex-derivatives","BTCF0:USTF0",1746278731832,0.4101812,96231.0,96230.0,0.2387834]
["bitfinex-derivatives","BTCF0:USTF0",1746278732131,0.4101812,96231.0,96230.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746278733127,0.207805,96220.0,96219.0,0.42336]
["bitfinex-derivatives","BTCF0:USTF0",1746278733322,0.207805,96220.0,96219.0,0.20716522]
["bitfinex-derivatives","BTCF0:USTF0",1746278734330,0.325805,96220.0,96219.0,0.21116522]
["bitfinex-derivatives","BTCF0:USTF0",1746278734731,0.325805,96220.0,96219.0,0.41897232]
["bitfinex-derivatives","BTCF0:USTF0",1746278734931,0.357005,96220.0,96219.0,0.41897232]
["bitfinex-derivatives","BTCF0:USTF0",1746278735232,0.357005,96220.0,96219.0,0.46812546]
["bitfinex-derivatives","BTCF0:USTF0",1746278735820,0.357005,96220.0,96219.0,0.46912546]
["bitfinex-derivatives","BTCF0:USTF0",1746278736227,0.357005,96220.0,96219.0,0.41997232]
["bitfinex-derivatives","BTCF0:USTF0",1746278736432,0.357005,96220.0,96219.0,0.41797232]
["bitfinex-derivatives","BTCF0:USTF0",1746278737332,0.357005,96220.0,96219.0,0.41497232]
["bitfinex-derivatives","BTCF0:USTF0",1746278738332,0.357005,96220.0,96219.0,0.20716522]
["bitfinex-derivatives","BTCF0:USTF0",1746278739825,0.2078071,96219.0,96218.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1746278740026,0.2380071,96219.0,96218.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1746278740327,0.3868071,96219.0,96218.0,0.2078088]
["bitfinex-derivatives","BTCF0:USTF0",1746278740729,0.118,96219.0,96218.0,0.2978088]
["bitfinex-derivatives","BTCF0:USTF0",1746278741127,0.001,96220.0,96219.0,0.2078071]
["bitfinex-derivatives","BTCF0:USTF0",1746278741338,0.001,96220.0,96219.0,0.3483071]
["bitfinex-derivatives","BTCF0:USTF0",1746278742826,0.2381987,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746278743027,0.2381987,96223.0,96222.0,0.2678007]
["bitfinex-derivatives","BTCF0:USTF0",1746278743232,0.3561987,96223.0,96222.0,0.2678007]
["bitfinex-derivatives","BTCF0:USTF0",1746278744142,0.3571987,96223.0,96222.0,0.2678007]
["bitfinex-derivatives","BTCF0:USTF0",1746278744636,0.3581987,96223.0,96222.0,0.2678007]
["bitfinex-derivatives","BTCF0:USTF0",1746278749139,0.1504,96223.0,96222.0,0.2678007]
["bitfinex-derivatives","BTCF0:USTF0",1746278749344,0.12,96223.0,96222.0,0.2678007]
["bitfinex-derivatives","BTCF0:USTF0",1746278749638,0.12,96223.0,96222.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746278750031,0.12,96223.0,96222.0,0.6286007]
["bitfinex-derivatives","BTCF0:USTF0",1746278750334,0.002,96223.0,96222.0,0.6286007]
["bitfinex-derivatives","BTCF0:USTF0",1746278754243,0.0015,96235.0,96228.0,0.0519468]
["bitfinex-derivatives","BTCF0:USTF0",1746278754439,0.2092746,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746278754636,0.2092746,96235.0,96234.0,0.2277747]
["bitfinex-derivatives","BTCF0:USTF0",1746278754841,0.2392746,96235.0,96234.0,0.2277747]
["bitfinex-derivatives","BTCF0:USTF0",1746278755242,0.3572746,96235.0,96234.0,0.2277747]
["bitfinex-derivatives","BTCF0:USTF0",1746278755744,0.3592746,96235.0,96234.0,0.2277747]
["bitfinex-derivatives","BTCF0:USTF0",1746278756443,0.3582746,96235.0,96234.0,0.2277747]
["bitfinex-derivatives","BTCF0:USTF0",1746278756737,0.3592746,96235.0,96234.0,0.2277747]
["bitfinex-derivatives","BTCF0:USTF0",1746278756942,0.3592746,96235.0,96234.0,0.2605747]
["bitfinex-derivatives","BTCF0:USTF0",1746278761547,0.3912746,96235.0,96234.0,0.2605747]
["bitfinex-derivatives","BTCF0:USTF0",1746278765753,0.3912746,96235.0,96234.0,0.2405747]
["bitfinex-derivatives","BTCF0:USTF0",1746278766461,0.3912746,96235.0,96234.0,0.3005747]
["bitfinex-derivatives","BTCF0:USTF0",1746278772754,0.3902746,96235.0,96234.0,0.3005747]
["bitfinex-derivatives","BTCF0:USTF0",1746278772961,0.3912746,96235.0,96234.0,0.3005747]
["bitfinex-derivatives","BTCF0:USTF0",1746278776855,0.3592746,96235.0,96234.0,0.3005747]
["bitfinex-derivatives","BTCF0:USTF0",1746278783963,0.1515,96235.0,96234.0,0.3005747]
["bitfinex-derivatives","BTCF0:USTF0",1746278785067,0.00393988,96243.0,96234.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1746278785369,0.00393988,96243.0,96242.0,0.5685575]
["bitfinex-derivatives","BTCF0:USTF0",1746278785563,0.00393988,96243.0,96242.0,0.6285575]
["bitfinex-derivatives","BTCF0:USTF0",1746278786162,0.03413988,96243.0,96242.0,0.6934575]
["bitfinex-derivatives","BTCF0:USTF0",1746278786565,0.03513988,96243.0,96242.0,0.6934575]
["bitfinex-derivatives","BTCF0:USTF0",1746278787063,0.15313988,96243.0,96242.0,0.6934575]
["bitfinex-derivatives","BTCF0:USTF0",1746278788062,0.1492,96243.0,96242.0,0.6934575]
["bitfinex-derivatives","BTCF0:USTF0",1746278788261,0.0312,96243.0,96242.0,0.6934575]
["bitfinex-derivatives","BTCF0:USTF0",1746278788469,0.0312,96243.0,96242.0,0.70378324]
["bitfinex-derivatives","BTCF0:USTF0",1746278789164,0.1492,96243.0,96242.0,0.70378324]
["bitfinex-derivatives","BTCF0:USTF0",1746278790169,0.0312,96243.0,96242.0,0.70378324]
["bitfinex-derivatives","BTCF0:USTF0",1746278791966,0.0302,96243.0,96242.0,0.70378324]
["bitfinex-derivatives","BTCF0:USTF0",1746278793273,0.1482,96243.0,96242.0,0.70378324]
["bitfinex-derivatives","BTCF0:USTF0",1746278795071,0.0302,96243.0,96242.0,0.70378324]
["bitfinex-derivatives","BTCF0:USTF0",1746278795574,0.2709415,96250.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746278795871,0.0324,96249.0,96245.0,0.247751]
["bitfinex-derivatives","BTCF0:USTF0",1746278796172,0.119,96246.0,96245.0,0.247751]
["bitfinex-derivatives","BTCF0:USTF0",1746278796375,0.119,96246.0,96245.0,0.310951]
["bitfinex-derivatives","BTCF0:USTF0",1746278801976,0.1509,96246.0,96245.0,0.310951]
["bitfinex-derivatives","BTCF0:USTF0",1746278804969,0.1509,96246.0,96245.0,0.270951]
["bitfinex-derivatives","BTCF0:USTF0",1746278808780,0.1509,96246.0,96245.0,0.330951]
["bitfinex-derivatives","BTCF0:USTF0",1746278812887,0.2077284,96256.0,96255.0,0.259657]
["bitfinex-derivatives","BTCF0:USTF0",1746278813088,0.3257284,96256.0,96255.0,0.291557]
["bitfinex-derivatives","BTCF0:USTF0",1746278815292,0.3887284,96256.0,96255.0,0.291557]
["bitfinex-derivatives","BTCF0:USTF0",1746278816792,0.3887284,96256.0,96255.0,0.29928976]
["bitfinex-derivatives","BTCF0:USTF0",1746278817894,0.3887284,96256.0,96255.0,0.32928976]
["bitfinex-derivatives","BTCF0:USTF0",1746278824597,0.3887284,96256.0,96255.0,0.36218976]
["bitfinex-derivatives","BTCF0:USTF0",1746278825803,0.3887284,96256.0,96255.0,0.32928976]
["bitfinex-derivatives","BTCF0:USTF0",1746278826106,0.3887284,96256.0,96255.0,0.29738976]
["bitfinex-derivatives","BTCF0:USTF0",1746278826403,0.3887284,96256.0,96255.0,0.26738976]
["bitfinex-derivatives","BTCF0:USTF0",1746278826907,0.3887284,96256.0,96255.0,0.21545786]
["bitfinex-derivatives","BTCF0:USTF0",1746278832803,0.3887284,96256.0,96255.0,0.00773276]
["bitfinex-derivatives","BTCF0:USTF0",1746278833112,0.3887284,96256.0,96255.0,0.2077294]
["bitfinex-derivatives","BTCF0:USTF0",1746278834806,0.3887284,96256.0,96255.0,0.21568292]
["bitfinex-derivatives","BTCF0:USTF0",1746278838610,0.3257284,96256.0,96255.0,0.27978292]
["bitfinex-derivatives","BTCF0:USTF0",1746278840216,0.3257284,96256.0,96255.0,0.28997529]
["bitfinex-derivatives","BTCF0:USTF0",1746278840911,0.3257284,96256.0,96255.0,0.27978292]
["bitfinex-derivatives","BTCF0:USTF0",1746278846419,0.3257284,96256.0,96255.0,0.28978292]
["bitfinex-derivatives","BTCF0:USTF0",1746278854126,0.2077284,96256.0,96255.0,0.28978292]
["bitfinex-derivatives","BTCF0:USTF0",1746278856226,0.3257284,96256.0,96255.0,0.28978292]
["bitfinex-derivatives","BTCF0:USTF0",1746278857023,0.3257284,96256.0,96255.0,0.22568292]
["bitfinex-derivatives","BTCF0:USTF0",1746278857226,0.3257284,96256.0,96255.0,0.21568292]
["bitfinex-derivatives","BTCF0:USTF0",1746278857419,0.3257284,96256.0,96255.0,0.23568292]
["bitfinex-derivatives","BTCF0:USTF0",1746278857618,0.3921284,96256.0,96255.0,0.23568292]
["bitfinex-derivatives","BTCF0:USTF0",1746278860131,0.2741284,96256.0,96255.0,0.23568292]
["bitfinex-derivatives","BTCF0:USTF0",1746278861025,0.2741284,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278861219,0.3921284,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278867037,0.3921284,96256.0,96255.0,0.09345352]
["bitfinex-derivatives","BTCF0:USTF0",1746278867836,0.3921284,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278868640,0.3257284,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278868832,0.3257284,96256.0,96255.0,0.66198292]
["bitfinex-derivatives","BTCF0:USTF0",1746278869332,0.2077284,96256.0,96255.0,0.66198292]
["bitfinex-derivatives","BTCF0:USTF0",1746278870239,0.3257284,96256.0,96255.0,0.66198292]
["bitfinex-derivatives","BTCF0:USTF0",1746278870938,0.3257284,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278877042,0.118,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278877446,0.1483,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278878844,0.118,96256.0,96255.0,0.30118292]
["bitfinex-derivatives","BTCF0:USTF0",1746278879237,0.0332,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746278879436,0.0332,96262.0,96261.0,0.2477165]
["bitfinex-derivatives","BTCF0:USTF0",1746278879637,0.0635,96262.0,96261.0,0.2477165]
["bitfinex-derivatives","BTCF0:USTF0",1746278880141,0.0635,96262.0,96261.0,0.25825251]
["bitfinex-derivatives","BTCF0:USTF0",1746278880334,0.1815,96262.0,96261.0,0.31935251]
["bitfinex-derivatives","BTCF0:USTF0",1746278881045,0.3892143,96262.0,96261.0,0.31935251]
["bitfinex-derivatives","BTCF0:USTF0",1746278881246,0.1815,96262.0,96261.0,0.3088165]
["bitfinex-derivatives","BTCF0:USTF0",1746278885249,0.3892143,96262.0,96261.0,0.3088165]
["bitfinex-derivatives","BTCF0:USTF0",1746278885451,0.1815,96262.0,96261.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746278885641,0.3892143,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278893647,0.38937091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278897454,0.38937091,96262.0,96261.0,0.2478165]
["bitfinex-derivatives","BTCF0:USTF0",1746278914162,0.27137091,96262.0,96261.0,0.2478165]
["bitfinex-derivatives","BTCF0:USTF0",1746278917663,0.27137091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278918162,0.38937091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278918856,0.38937091,96262.0,96261.0,0.2778165]
["bitfinex-derivatives","BTCF0:USTF0",1746278919357,0.27137091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278920256,0.38937091,96262.0,96261.0,0.2778165]
["bitfinex-derivatives","BTCF0:USTF0",1746278920562,0.38937091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278925168,0.27137091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278926675,0.27137091,96262.0,96261.0,0.2978165]
["bitfinex-derivatives","BTCF0:USTF0",1746278927172,0.38937091,96262.0,96261.0,0.2978165]
["bitfinex-derivatives","BTCF0:USTF0",1746278927572,0.38937091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278928264,0.27137091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278932263,0.27137091,96262.0,96261.0,0.2878165]
["bitfinex-derivatives","BTCF0:USTF0",1746278933678,0.27137091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278935669,0.27137091,96262.0,96261.0,0.3078165]
["bitfinex-derivatives","BTCF0:USTF0",1746278938876,0.03335661,96262.0,96261.0,0.3078165]
["bitfinex-derivatives","BTCF0:USTF0",1746278939071,0.00015661,96262.0,96261.0,0.3078165]
["bitfinex-derivatives","BTCF0:USTF0",1746278944872,0.00015661,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278944873,0.20787091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278945178,0.23837091,96262.0,96261.0,0.2378165]
["bitfinex-derivatives","BTCF0:USTF0",1746278946680,0.23837091,96262.0,96261.0,0.2478165]
["bitfinex-derivatives","BTCF0:USTF0",1746278947782,0.00015661,96262.0,96261.0,0.2478165]
["bitfinex-derivatives","BTCF0:USTF0",1746278947978,0.07943222,96266.0,96265.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746278948175,0.07708884,96266.0,96265.0,0.85565496]
["bitfinex-derivatives","BTCF0:USTF0",1746278948376,0.07708884,96266.0,96265.0,2.70953496]
["bitfinex-derivatives","BTCF0:USTF0",1746278948777,0.07708884,96266.0,96265.0,2.7235878]
["bitfinex-derivatives","BTCF0:USTF0",1746278949292,0.07708884,96266.0,96265.0,2.3697078]
["bitfinex-derivatives","BTCF0:USTF0",1746278949485,0.07708884,96266.0,96265.0,2.4321878]
["bitfinex-derivatives","BTCF0:USTF0",1746278950187,0.07708884,96266.0,96265.0,2.3141878]
["bitfinex-derivatives","BTCF0:USTF0",1746278950386,0.28479454,96266.0,96265.0,2.1941878]
["bitfinex-derivatives","BTCF0:USTF0",1746278950888,0.28479454,96266.0,96265.0,2.2041878]
["bitfinex-derivatives","BTCF0:USTF0",1746278951186,0.28479454,96266.0,96265.0,0.7041878]
["bitfinex-derivatives","BTCF0:USTF0",1746278951383,0.10798884,96266.0,96265.0,0.7041878]
["bitfinex-derivatives","BTCF0:USTF0",1746278951982,0.0309,96266.0,96265.0,0.7041878]
["bitfinex-derivatives","BTCF0:USTF0",1746278953888,0.0618,96266.0,96265.0,0.7041878]
["bitfinex-derivatives","BTCF0:USTF0",1746278964492,0.0618,96266.0,96265.0,0.3433878]
["bitfinex-derivatives","BTCF0:USTF0",1746278965888,0.0015,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746278966087,0.0015,96270.0,96269.0,0.2676992]
["bitfinex-derivatives","BTCF0:USTF0",1746278966392,0.2091971,96270.0,96269.0,0.2676992]
["bitfinex-derivatives","BTCF0:USTF0",1746278966687,0.2091971,96270.0,96269.0,0.2995992]
["bitfinex-derivatives","BTCF0:USTF0",1746278967088,0.2101971,96270.0,96269.0,0.2995992]
["bitfinex-derivatives","BTCF0:USTF0",1746278967288,0.2732971,96270.0,96269.0,0.2995992]
["bitfinex-derivatives","BTCF0:USTF0",1746278968192,0.0656,96270.0,96269.0,0.2995992]
["bitfinex-derivatives","BTCF0:USTF0",1746278970995,0.0656,96270.0,96269.0,0.30989912]
["bitfinex-derivatives","BTCF0:USTF0",1746278972597,0.0656,96270.0,96269.0,0.41377512]
["bitfinex-derivatives","BTCF0:USTF0",1746278972901,0.0025,96270.0,96269.0,0.30989912]
["bitfinex-derivatives","BTCF0:USTF0",1746278973104,0.0025,96270.0,96269.0,0.42789912]
["bitfinex-derivatives","BTCF0:USTF0",1746278973694,0.0025,96270.0,96269.0,0.49037912]
["bitfinex-derivatives","BTCF0:USTF0",1746278979201,0.0025,96270.0,96269.0,0.37237912]
["bitfinex-derivatives","BTCF0:USTF0",1746278985099,0.0025,96270.0,96269.0,0.30989912]
["bitfinex-derivatives","BTCF0:USTF0",1746278985413,0.0025,96270.0,96269.0,0.37237912]
["bitfinex-derivatives","BTCF0:USTF0",1746278993217,0.0025,96270.0,96269.0,0.33237912]
["bitfinex-derivatives","BTCF0:USTF0",1746278995805,0.0353,96270.0,96269.0,0.33237912]
["bitfinex-derivatives","BTCF0:USTF0",1746278999424,0.0353,96270.0,96269.0,0.38151118]
["bitfinex-derivatives","BTCF0:USTF0",1746279000127,0.1533,96270.0,96269.0,0.33237912]
["bitfinex-derivatives","BTCF0:USTF0",1746279000824,0.1533,96270.0,96269.0,0.38151854]
["bitfinex-derivatives","BTCF0:USTF0",1746279001324,0.0353,96270.0,96269.0,0.38151854]
["bitfinex-derivatives","BTCF0:USTF0",1746279002724,0.0025,96270.0,96269.0,0.60151854]
["bitfinex-derivatives","BTCF0:USTF0",1746279004126,0.0025,96270.0,96269.0,0.71951854]
["bitfinex-derivatives","BTCF0:USTF0",1746279008119,0.0025,96270.0,96269.0,0.60151854]
["bitfinex-derivatives","BTCF0:USTF0",1746279014425,0.0338,96270.0,96269.0,0.60151854]
["bitfinex-derivatives","BTCF0:USTF0",1746279018327,0.0338,96270.0,96269.0,0.96231854]
["bitfinex-derivatives","BTCF0:USTF0",1746279020533,0.0338,96270.0,96269.0,0.99431854]
["bitfinex-derivatives","BTCF0:USTF0",1746279021124,0.0338,96270.0,96269.0,0.63351854]
["bitfinex-derivatives","BTCF0:USTF0",1746279021323,0.0338,96270.0,96269.0,0.99431854]
["bitfinex-derivatives","BTCF0:USTF0",1746279022034,0.0025,96270.0,96269.0,0.99431854]
["bitfinex-derivatives","BTCF0:USTF0",1746279025030,0.0332,96270.0,96269.0,0.99431854]
["bitfinex-derivatives","BTCF0:USTF0",1746279025929,0.0332,96270.0,96269.0,0.99455854]
["bitfinex-derivatives","BTCF0:USTF0",1746279034139,0.0332,96270.0,96269.0,2.49455854]
["bitfinex-derivatives","BTCF0:USTF0",1746279034336,0.0332,96270.0,96269.0,2.44541912]
["bitfinex-derivatives","BTCF0:USTF0",1746279034838,0.0332,96270.0,96269.0,2.49451383]
["bitfinex-derivatives","BTCF0:USTF0",1746279037736,0.0332,96270.0,96269.0,0.86789383]
["bitfinex-derivatives","BTCF0:USTF0",1746279037737,0.2408971,96270.0,96269.0,0.86789383]
["bitfinex-derivatives","BTCF0:USTF0",1746279037932,0.0661,96270.0,96269.0,0.62789383]
["bitfinex-derivatives","BTCF0:USTF0",1746279038237,0.1841,96270.0,96269.0,0.62789383]
["bitfinex-derivatives","BTCF0:USTF0",1746279038438,0.1841,96270.0,96269.0,0.66049383]
["bitfinex-derivatives","BTCF0:USTF0",1746279039442,0.1841,96270.0,96269.0,0.74321383]
["bitfinex-derivatives","BTCF0:USTF0",1746279039743,0.1841,96270.0,96269.0,0.72321383]
["bitfinex-derivatives","BTCF0:USTF0",1746279040143,0.1841,96270.0,96269.0,0.66049383]
["bitfinex-derivatives","BTCF0:USTF0",1746279040440,0.1841,96270.0,96269.0,0.72321383]
["bitfinex-derivatives","BTCF0:USTF0",1746279040636,0.1841,96270.0,96269.0,0.67411912]
["bitfinex-derivatives","BTCF0:USTF0",1746279041629,0.1841,96270.0,96269.0,0.68411912]
["bitfinex-derivatives","BTCF0:USTF0",1746279041834,0.1841,96270.0,96269.0,0.67411912]
["bitfinex-derivatives","BTCF0:USTF0",1746279042035,0.1841,96270.0,96269.0,0.3030192]
["bitfinex-derivatives","BTCF0:USTF0",1746279043747,0.1841,96270.0,96269.0,0.2704192]
["bitfinex-derivatives","BTCF0:USTF0",1746279044044,0.1841,96270.0,96269.0,0.21817706]
["bitfinex-derivatives","BTCF0:USTF0",1746279044246,0.1841,96270.0,96269.0,0.28089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279047144,0.1841,96270.0,96269.0,0.29089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279047537,0.1841,96270.0,96269.0,0.28089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279049147,0.1841,96270.0,96269.0,0.32089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279049645,0.1841,96270.0,96269.0,0.28089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279050446,0.1841,96270.0,96269.0,0.32089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279053339,0.1841,96270.0,96269.0,0.28089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279053849,0.1841,96270.0,96269.0,1.78089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279058053,0.1841,96270.0,96269.0,1.80089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279058254,0.1841,96270.0,96269.0,1.78089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279058444,0.1205,96270.0,96269.0,2.18169706]
["bitfinex-derivatives","BTCF0:USTF0",1746279058644,0.1205,96270.0,96269.0,2.51106808]
["bitfinex-derivatives","BTCF0:USTF0",1746279059154,0.0025,96270.0,96269.0,2.51106808]
["bitfinex-derivatives","BTCF0:USTF0",1746279061141,0.0025,96270.0,96269.0,2.29106808]
["bitfinex-derivatives","BTCF0:USTF0",1746279061547,0.0025,96270.0,96269.0,2.24199706]
["bitfinex-derivatives","BTCF0:USTF0",1746279063461,0.0025,96270.0,96269.0,0.71169706]
["bitfinex-derivatives","BTCF0:USTF0",1746279063957,0.0025,96270.0,96269.0,0.35089706]
["bitfinex-derivatives","BTCF0:USTF0",1746279064156,0.0025,96270.0,96269.0,0.41389706]
["bitfinex-derivatives","BTCF0:USTF0",1746279068257,0.1205,96270.0,96269.0,0.41389706]
["bitfinex-derivatives","BTCF0:USTF0",1746279069366,0.0025,96270.0,96269.0,0.41389706]
["bitfinex-derivatives","BTCF0:USTF0",1746279070866,0.0025,96270.0,96269.0,0.35117706]
["bitfinex-derivatives","BTCF0:USTF0",1746279071066,0.0025,96270.0,96269.0,0.41393706]
["bitfinex-derivatives","BTCF0:USTF0",1746279074464,0.0025,96270.0,96269.0,0.34393706]
["bitfinex-derivatives","BTCF0:USTF0",1746279075066,0.1205,96270.0,96269.0,0.34393706]
["bitfinex-derivatives","BTCF0:USTF0",1746279075367,0.1855,96270.0,96269.0,0.34393706]
["bitfinex-derivatives","BTCF0:USTF0",1746279078671,0.1855,96270.0,96269.0,0.31173706]
["bitfinex-derivatives","BTCF0:USTF0",1746279080265,0.0675,96270.0,96269.0,0.32173706]
["bitfinex-derivatives","BTCF0:USTF0",1746279080696,0.0025,96270.0,96269.0,0.32173706]
["bitfinex-derivatives","BTCF0:USTF0",1746279080879,0.06890564,96279.0,96269.0,1.08931386]
["bitfinex-derivatives","BTCF0:USTF0",1746279081076,0.1,96300.0,96299.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1746279081282,0.1,96300.0,96299.0,2.3111145]
["bitfinex-derivatives","BTCF0:USTF0",1746279081477,0.08230709,96302.0,96301.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1746279081676,0.08230709,96302.0,96301.0,0.4176302]
["bitfinex-derivatives","BTCF0:USTF0",1746279081878,0.08230709,96302.0,96301.0,0.82044436]
["bitfinex-derivatives","BTCF0:USTF0",1746279082072,0.08230709,96302.0,96301.0,0.93844436]
["bitfinex-derivatives","BTCF0:USTF0",1746279082380,0.00514,96309.0,96301.0,0.93844436]
["bitfinex-derivatives","BTCF0:USTF0",1746279082381,0.14010663,96313.0,96312.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1746279082581,0.06203027,96313.0,96312.0,0.8784065]
["bitfinex-derivatives","BTCF0:USTF0",1746279082877,0.06203027,96313.0,96312.0,2.53112576]
["bitfinex-derivatives","BTCF0:USTF0",1746279083074,0.06203027,96313.0,96312.0,2.65702717]
["bitfinex-derivatives","BTCF0:USTF0",1746279083279,0.06203027,96313.0,96312.0,2.72992444]
["bitfinex-derivatives","BTCF0:USTF0",1746279083579,0.06203027,96313.0,96312.0,2.68103318]
["bitfinex-derivatives","BTCF0:USTF0",1746279084182,0.00514,96322.0,96321.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1746279084375,0.00514,96322.0,96321.0,0.8910671]
["bitfinex-derivatives","BTCF0:USTF0",1746279084582,0.0302,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746279084772,0.0633,96335.0,96334.0,0.3475591]
["bitfinex-derivatives","BTCF0:USTF0",1746279085182,0.1813,96335.0,96334.0,0.3475591]
["bitfinex-derivatives","BTCF0:USTF0",1746279085377,0.1813,96335.0,96334.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746279085585,0.2075634,96332.0,96331.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746279085788,0.3608,96333.0,96312.0,1.50790141]
["bitfinex-derivatives","BTCF0:USTF0",1746279085974,0.2076043,96313.0,96312.0,0.00790141]
["bitfinex-derivatives","BTCF0:USTF0",1746279086170,0.3256043,96313.0,96312.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746279086576,0.118,96313.0,96312.0,0.2702865]
["bitfinex-derivatives","BTCF0:USTF0",1746279086873,0.1818,96313.0,96312.0,0.2702865]
["bitfinex-derivatives","BTCF0:USTF0",1746279087683,0.3894043,96313.0,96312.0,0.2702865]
["bitfinex-derivatives","BTCF0:USTF0",1746279088485,0.3894043,96313.0,96312.0,0.27824553]
["bitfinex-derivatives","BTCF0:USTF0",1746279090085,0.1818,96313.0,96312.0,0.27824553]
["bitfinex-derivatives","BTCF0:USTF0",1746279091587,0.3894043,96313.0,96312.0,0.27824553]
["bitfinex-derivatives","BTCF0:USTF0",1746279091886,0.3894043,96313.0,96312.0,0.43824553]
["bitfinex-derivatives","BTCF0:USTF0",1746279094087,0.3894043,96313.0,96312.0,0.27824553]
["bitfinex-derivatives","BTCF0:USTF0",1746279094289,0.3894043,96313.0,96312.0,0.21556553]
["bitfinex-derivatives","BTCF0:USTF0",1746279094494,0.3894043,96313.0,96312.0,0.00795903]
["bitfinex-derivatives","BTCF0:USTF0",1746279094687,0.3894043,96313.0,96312.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1746279095787,0.3894043,96313.0,96312.0,0.00785327]
["bitfinex-derivatives","BTCF0:USTF0",1746279095994,0.2076561,96291.0,96290.0,0.0519133]
["bitfinex-derivatives","BTCF0:USTF0",1746279096197,0.2076561,96291.0,96290.0,0.1145933]
["bitfinex-derivatives","BTCF0:USTF0",1746279096887,0.3013561,96291.0,96290.0,0.1145933]
["bitfinex-derivatives","BTCF0:USTF0",1746279097093,0.6621561,96291.0,96290.0,0.3222412]
["bitfinex-derivatives","BTCF0:USTF0",1746279097292,0.7801561,96291.0,96290.0,0.2713279]
["bitfinex-derivatives","BTCF0:USTF0",1746279097487,0.88400811,96291.0,96290.0,0.2086479]
["bitfinex-derivatives","BTCF0:USTF0",1746279097687,0.88400811,96291.0,96290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746279098290,0.2076582,96289.0,96288.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746279098794,0.3744142,96289.0,96288.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746279099190,0.4924142,96289.0,96288.0,0.2076574]
["bitfinex-derivatives","BTCF0:USTF0",1746279101592,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746279101792,0.3115142,96288.0,96287.0,0.20921823]
["bitfinex-derivatives","BTCF0:USTF0",1746279102097,0.4915142,96288.0,96287.0,0.20921823]
["bitfinex-derivatives","BTCF0:USTF0",1746279104384,0.4935142,96288.0,96287.0,0.20921823]
["bitfinex-derivatives","BTCF0:USTF0",1746279106200,0.4935142,96288.0,96287.0,0.21705206]
["bitfinex-derivatives","BTCF0:USTF0",1746279107092,0.3896582,96288.0,96287.0,0.21705206]
["bitfinex-derivatives","BTCF0:USTF0",1746279107696,0.3896582,96288.0,96287.0,0.27945206]
["bitfinex-derivatives","BTCF0:USTF0",1746279108200,0.3896582,96288.0,96287.0,0.28945206]
["bitfinex-derivatives","BTCF0:USTF0",1746279110905,0.12,96288.0,96287.0,0.65025206]
["bitfinex-derivatives","BTCF0:USTF0",1746279111099,0.002,96288.0,96287.0,0.65025206]
["bitfinex-derivatives","BTCF0:USTF0",1746279112393,0.002,96288.0,96287.0,2.15025206]
["bitfinex-derivatives","BTCF0:USTF0",1746279112797,0.002,96288.0,96287.0,2.35025206]
["bitfinex-derivatives","BTCF0:USTF0",1746279115105,0.002,96288.0,96287.0,2.46825206]
["bitfinex-derivatives","BTCF0:USTF0",1746279115404,0.002,96288.0,96287.0,2.36288982]
["bitfinex-derivatives","BTCF0:USTF0",1746279115805,0.002,96288.0,96287.0,2.57055022]
["bitfinex-derivatives","BTCF0:USTF0",1746279117201,0.002,96288.0,96287.0,2.46669423]
["bitfinex-derivatives","BTCF0:USTF0",1746279118201,0.002,96288.0,96287.0,2.34869423]
["bitfinex-derivatives","BTCF0:USTF0",1746279122201,0.12,96288.0,96287.0,2.34869423]
["bitfinex-derivatives","BTCF0:USTF0",1746279122396,0.3276582,96288.0,96287.0,0.31307383]
["bitfinex-derivatives","BTCF0:USTF0",1746279122597,0.3276582,96288.0,96287.0,0.07107383]
["bitfinex-derivatives","BTCF0:USTF0",1746279122800,0.3676582,96288.0,96287.0,0.07107383]
["bitfinex-derivatives","BTCF0:USTF0",1746279123205,0.4314582,96288.0,96287.0,0.07107383]
["bitfinex-derivatives","BTCF0:USTF0",1746279124406,0.4314582,96288.0,96287.0,0.27873423]
["bitfinex-derivatives","BTCF0:USTF0",1746279124811,0.3914582,96288.0,96287.0,0.34873423]
["bitfinex-derivatives","BTCF0:USTF0",1746279126407,0.3115235,96280.0,96279.0,0.2595832]
["bitfinex-derivatives","BTCF0:USTF0",1746279126612,0.6804032,96280.0,96279.0,0.2595832]
["bitfinex-derivatives","BTCF0:USTF0",1746279127211,0.7464841,96280.0,96279.0,0.2595832]
["bitfinex-derivatives","BTCF0:USTF0",1746279127507,0.7474841,96280.0,96279.0,0.2595832]
["bitfinex-derivatives","BTCF0:USTF0",1746279127905,0.7474841,96280.0,96279.0,0.26741146]
["bitfinex-derivatives","BTCF0:USTF0",1746279128612,0.8116841,96280.0,96279.0,0.26741146]
["bitfinex-derivatives","BTCF0:USTF0",1746279133507,0.8116841,96280.0,96279.0,0.21549376]
["bitfinex-derivatives","BTCF0:USTF0",1746279133705,0.8116841,96280.0,96279.0,0.00782826]
["bitfinex-derivatives","BTCF0:USTF0",1746279134011,0.2076841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746279134213,0.2376841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746279135206,0.3556841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746279137012,0.3556841,96276.0,96273.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1746279137013,0.2076884,96274.0,96273.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1746279137316,0.2077208,96259.0,96258.0,0.15716993]
["bitfinex-derivatives","BTCF0:USTF0",1746279137515,0.2477208,96259.0,96258.0,0.15716993]
["bitfinex-derivatives","BTCF0:USTF0",1746279138108,0.4317208,96259.0,96258.0,0.15716993]
["bitfinex-derivatives","BTCF0:USTF0",1746279139821,0.4317208,96259.0,96258.0,0.16016993]
["bitfinex-derivatives","BTCF0:USTF0",1746279140120,0.4317208,96259.0,96258.0,0.16316993]
["bitfinex-derivatives","BTCF0:USTF0",1746279140625,0.4317208,96259.0,96258.0,0.17110689]
["bitfinex-derivatives","BTCF0:USTF0",1746279141016,0.53560881,96259.0,96258.0,0.01393696]
["bitfinex-derivatives","BTCF0:USTF0",1746279143221,0.4317208,96259.0,96258.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746279143827,0.4337208,96259.0,96258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746279144123,0.2077337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279144316,0.5685337,96253.0,96252.0,0.0091804]
["bitfinex-derivatives","BTCF0:USTF0",1746279144513,0.5685337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279145026,0.6336337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279145325,0.7516337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279145524,0.7526337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279146513,0.7536337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279146913,0.7736337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279148015,0.7736337,96253.0,96252.0,0.00949286]
["bitfinex-derivatives","BTCF0:USTF0",1746279153532,0.7736337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746279167855,0.2077445,96248.0,96247.0,0.04015515]
["bitfinex-derivatives","BTCF0:USTF0",1746279168054,0.4257445,96248.0,96247.0,0.00765515]
["bitfinex-derivatives","BTCF0:USTF0",1746279168350,0.2077488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746279168548,0.2977488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746279168950,0.2977488,96246.0,96245.0,0.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1746279169151,0.4157488,96246.0,96245.0,0.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1746279171957,0.4177488,96246.0,96245.0,0.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1746279176856,0.4177488,96246.0,96245.0,0.04106767]
["bitfinex-derivatives","BTCF0:USTF0",1746279178052,0.4493488,96246.0,96245.0,0.04106767]
["bitfinex-derivatives","BTCF0:USTF0",1746279181167,0.4493488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279181564,0.3593488,96246.0,96245.0,0.27881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279182766,0.3593488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279184469,0.3593488,96246.0,96245.0,0.04106767]
["bitfinex-derivatives","BTCF0:USTF0",1746279184767,0.4193488,96246.0,96245.0,0.04106767]
["bitfinex-derivatives","BTCF0:USTF0",1746279184968,0.4193488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279186260,0.4193488,96246.0,96245.0,0.04106767]
["bitfinex-derivatives","BTCF0:USTF0",1746279186869,0.4193488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279188566,0.4293488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279188871,0.3277488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279190671,0.3605488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279194073,0.2425488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279194465,0.2725488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279196773,0.3030488,96246.0,96245.0,0.24881867]
["bitfinex-derivatives","BTCF0:USTF0",1746279197976,0.2077575,96243.0,96242.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1746279198272,0.2377575,96243.0,96242.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1746279198472,0.3022575,96243.0,96242.0,0.2077563]
["bitfinex-derivatives","BTCF0:USTF0",1746279200168,0.2077575,96242.0,96241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746279200367,0.2677575,96242.0,96241.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746279200568,0.3339575,96242.0,96241.0,0.2404596]
["bitfinex-derivatives","BTCF0:USTF0",1746279201373,0.3339575,96242.0,96241.0,0.2707596]
["bitfinex-derivatives","BTCF0:USTF0",1746279201877,0.3339575,96242.0,96241.0,0.03824827]
["bitfinex-derivatives","BTCF0:USTF0",1746279202679,0.3339575,96242.0,96241.0,0.24600787]
["bitfinex-derivatives","BTCF0:USTF0",1746279203475,0.3339575,96242.0,96230.0,0.21122311]
["bitfinex-derivatives","BTCF0:USTF0",1746279203476,0.051942,96238.0,96230.0,0.21122311]
["bitfinex-derivatives","BTCF0:USTF0",1746279203681,0.2077812,96231.0,96230.0,0.21122311]
["bitfinex-derivatives","BTCF0:USTF0",1746279204179,0.2377812,96231.0,96230.0,0.21122311]
["bitfinex-derivatives","BTCF0:USTF0",1746279204383,0.2377812,96231.0,96230.0,0.21890177]
["bitfinex-derivatives","BTCF0:USTF0",1746279204676,0.2377812,96231.0,96230.0,0.22090177]
["bitfinex-derivatives","BTCF0:USTF0",1746279204978,0.2057985,96223.0,96222.0,0.26373643]
["bitfinex-derivatives","BTCF0:USTF0",1746279205181,0.207805,96220.0,96219.0,0.50284243]
["bitfinex-derivatives","BTCF0:USTF0",1746279205380,0.205805,96220.0,96219.0,0.55207889]
["bitfinex-derivatives","BTCF0:USTF0",1746279205580,0.205805,96220.0,96219.0,0.50284243]
["bitfinex-derivatives","BTCF0:USTF0",1746279205970,0.205805,96220.0,96219.0,0.26373643]
["bitfinex-derivatives","BTCF0:USTF0",1746279206874,0.225805,96220.0,96219.0,0.26373643]
["bitfinex-derivatives","BTCF0:USTF0",1746279207181,0.219805,96220.0,96219.0,0.26373643]
["bitfinex-derivatives","BTCF0:USTF0",1746279207581,0.219805,96220.0,96219.0,0.27458964]
["bitfinex-derivatives","BTCF0:USTF0",1746279207781,0.219805,96220.0,96219.0,0.48239674]
["bitfinex-derivatives","BTCF0:USTF0",1746279208076,0.219805,96220.0,96219.0,0.27758964]
["bitfinex-derivatives","BTCF0:USTF0",1746279210381,0.219805,96220.0,96219.0,0.01385321]
["bitfinex-derivatives","BTCF0:USTF0",1746279213674,0.219805,96220.0,96219.0,0.07495321]
["bitfinex-derivatives","BTCF0:USTF0",1746279227387,0.219805,96220.0,96219.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746279229184,0.337805,96220.0,96219.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746279230095,0.219805,96220.0,96219.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1746279234485,0.222805,96220.0,96219.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1746279235692,0.585605,96220.0,96219.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746279238898,0.565605,96220.0,96219.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746279242100,0.683605,96220.0,96219.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746279242894,0.0519582,96207.0,96202.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746279243098,0.2078395,96204.0,96203.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1746279243590,0.2078395,96204.0,96203.0,0.5693639]
["bitfinex-derivatives","BTCF0:USTF0",1746279243792,0.2078395,96204.0,96203.0,0.8005946]
["bitfinex-derivatives","BTCF0:USTF0",1746279244302,0.2378395,96204.0,96203.0,0.5696352]
["bitfinex-derivatives","BTCF0:USTF0",1746279246304,0.2378395,96204.0,96203.0,0.6321352]
["bitfinex-derivatives","BTCF0:USTF0",1746279255110,0.2078395,96204.0,96203.0,0.6321352]
["bitfinex-derivatives","BTCF0:USTF0",1746279256207,0.2078395,96204.0,96203.0,0.8221352]
["bitfinex-derivatives","BTCF0:USTF0",1746279262497,0.2078395,96204.0,96203.0,0.7910352]
["bitfinex-derivatives","BTCF0:USTF0",1746279263901,0.2078395,96204.0,96203.0,0.84024771]
["bitfinex-derivatives","BTCF0:USTF0",1746279264108,0.0634,96206.0,96205.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1746279264302,0.0311,96206.0,96205.0,0.37704991]
["bitfinex-derivatives","BTCF0:USTF0",1746279265212,0.0311,96206.0,96205.0,0.49504991]
["bitfinex-derivatives","BTCF0:USTF0",1746279266217,0.2389352,96206.0,96205.0,0.49504991]
["bitfinex-derivatives","BTCF0:USTF0",1746279270008,0.0311,96206.0,96205.0,0.49504991]
["bitfinex-derivatives","BTCF0:USTF0",1746279270205,0.0311,96206.0,96205.0,0.37704991]
["bitfinex-derivatives","BTCF0:USTF0",1746279270419,0.2389352,96206.0,96205.0,0.37704991]
["bitfinex-derivatives","BTCF0:USTF0",1746279271805,0.00515,96210.0,96209.0,0.2078287]
["bitfinex-derivatives","BTCF0:USTF0",1746279272007,0.0306,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746279272210,0.0306,96216.0,96215.0,0.33702831]
["bitfinex-derivatives","BTCF0:USTF0",1746279272710,0.0306,96216.0,96215.0,0.40112831]
["bitfinex-derivatives","BTCF0:USTF0",1746279273113,0.0306,96216.0,96215.0,0.51912831]
["bitfinex-derivatives","BTCF0:USTF0",1746279273717,0.0326,96216.0,96215.0,0.51912831]
["bitfinex-derivatives","BTCF0:USTF0",1746279274326,0.13317016,96240.0,96225.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1746279274624,0.0319,96230.0,96225.0,0.81773758]
["bitfinex-derivatives","BTCF0:USTF0",1746279274919,0.0319,96230.0,96225.0,0.92166157]
["bitfinex-derivatives","BTCF0:USTF0",1746279275112,0.0328,96239.0,96227.0,0.051947]
["bitfinex-derivatives","BTCF0:USTF0",1746279275312,0.0319,96234.0,96231.0,0.2077812]
["bitfinex-derivatives","BTCF0:USTF0",1746279275507,0.0319,96234.0,96231.0,0.47692458]
["bitfinex-derivatives","BTCF0:USTF0",1746279275715,0.0319,96234.0,96233.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746279275916,0.0319,96234.0,96233.0,1.8977769]
["bitfinex-derivatives","BTCF0:USTF0",1746279276112,0.0319,96234.0,96233.0,2.0157769]
["bitfinex-derivatives","BTCF0:USTF0",1746279276311,0.0319,96234.0,96233.0,2.0799769]
["bitfinex-derivatives","BTCF0:USTF0",1746279277114,0.0319,96234.0,96233.0,1.8899769]
["bitfinex-derivatives","BTCF0:USTF0",1746279277412,0.0319,96234.0,96233.0,1.9099769]
["bitfinex-derivatives","BTCF0:USTF0",1746279278425,0.0329,96234.0,96233.0,1.9099769]
["bitfinex-derivatives","BTCF0:USTF0",1746279281625,0.0319,96234.0,96233.0,1.9099769]
["bitfinex-derivatives","BTCF0:USTF0",1746279282124,0.0319,96234.0,96233.0,1.9109769]
["bitfinex-derivatives","BTCF0:USTF0",1746279284530,0.0637,96234.0,96233.0,1.9109769]
["bitfinex-derivatives","BTCF0:USTF0",1746279285326,0.0637,96234.0,96233.0,1.8556569]
["bitfinex-derivatives","BTCF0:USTF0",1746279294230,0.0637,96234.0,96233.0,1.9736569]
["bitfinex-derivatives","BTCF0:USTF0",1746279296129,0.0952,96234.0,96233.0,1.9736569]
["bitfinex-derivatives","BTCF0:USTF0",1746279298630,0.0952,96234.0,96233.0,1.9417569]
["bitfinex-derivatives","BTCF0:USTF0",1746279299037,0.0952,96234.0,96233.0,1.9094569]
["bitfinex-derivatives","BTCF0:USTF0",1746279299236,0.0952,96234.0,96233.0,1.7914569]
["bitfinex-derivatives","BTCF0:USTF0",1746279301239,0.0952,96234.0,96233.0,1.9094569]
["bitfinex-derivatives","BTCF0:USTF0",1746279302141,0.0952,96234.0,96233.0,1.7914569]
["bitfinex-derivatives","BTCF0:USTF0",1746279305531,0.0952,96234.0,96233.0,1.84003462]
["bitfinex-derivatives","BTCF0:USTF0",1746279319540,0.09462556,96234.0,96233.0,1.84003462]
["bitfinex-derivatives","BTCF0:USTF0",1746279324746,0.09462556,96234.0,96233.0,1.77735462]
["bitfinex-derivatives","BTCF0:USTF0",1746279333457,0.09462556,96234.0,96233.0,1.77635462]
["bitfinex-derivatives","BTCF0:USTF0",1746279334957,0.09462556,96234.0,96233.0,2.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279335859,0.09462556,96234.0,96233.0,1.77635462]
["bitfinex-derivatives","BTCF0:USTF0",1746279336054,0.09462556,96234.0,96233.0,2.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279336360,0.09462556,96234.0,96233.0,0.63715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279336861,0.09462556,96234.0,96233.0,2.13715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279337861,0.09462556,96234.0,96233.0,2.17715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279338663,0.09462556,96234.0,96233.0,2.17815462]
["bitfinex-derivatives","BTCF0:USTF0",1746279339261,0.09462556,96234.0,96233.0,2.11815462]
["bitfinex-derivatives","BTCF0:USTF0",1746279339557,0.09462556,96234.0,96233.0,2.15815462]
["bitfinex-derivatives","BTCF0:USTF0",1746279339750,0.09462556,96234.0,96233.0,2.15715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279343065,0.09462556,96234.0,96233.0,1.94937772]
["bitfinex-derivatives","BTCF0:USTF0",1746279343464,0.09462556,96234.0,96233.0,2.15715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279345268,0.09462556,96234.0,96233.0,2.18795462]
["bitfinex-derivatives","BTCF0:USTF0",1746279348770,0.09462556,96234.0,96233.0,2.15715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279351062,0.09462556,96234.0,96233.0,2.36870811]
["bitfinex-derivatives","BTCF0:USTF0",1746279354063,0.09462556,96234.0,96233.0,2.00790811]
["bitfinex-derivatives","BTCF0:USTF0",1746279354370,0.09462556,96234.0,96233.0,2.36870811]
["bitfinex-derivatives","BTCF0:USTF0",1746279360877,0.09462556,96234.0,96233.0,2.15715462]
["bitfinex-derivatives","BTCF0:USTF0",1746279372782,0.0519272,96265.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279373081,0.20540828,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279373972,0.21140828,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279374174,0.33440828,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279374577,0.39900828,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279374773,0.60672258,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279374973,0.5013143,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279376078,0.0756,96262.0,96261.0,0.2677165]
["bitfinex-derivatives","BTCF0:USTF0",1746279376278,0.0756,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279376475,0.0756,96262.0,96261.0,0.2577165]
["bitfinex-derivatives","BTCF0:USTF0",1746279377177,0.1936,96262.0,96261.0,0.2577165]
["bitfinex-derivatives","BTCF0:USTF0",1746279379782,0.1936,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279380289,0.1936,96262.0,96261.0,0.2777165]
["bitfinex-derivatives","BTCF0:USTF0",1746279381180,0.1936,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279381181,0.4013143,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279387489,0.4013143,96262.0,96261.0,0.2377165]
["bitfinex-derivatives","BTCF0:USTF0",1746279421301,0.4413143,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279423498,0.4932433,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746279424192,0.2077186,96260.0,96259.0,0.21559039]
["bitfinex-derivatives","BTCF0:USTF0",1746279425303,0.3307186,96260.0,96259.0,0.21559039]
["bitfinex-derivatives","BTCF0:USTF0",1746279426205,0.3347186,96260.0,96259.0,0.21559039]
["bitfinex-derivatives","BTCF0:USTF0",1746279427212,0.3547186,96260.0,96259.0,0.2077202]
["bitfinex-derivatives","BTCF0:USTF0",1746279428713,0.2077316,96254.0,96253.0,0.1586046]
["bitfinex-derivatives","BTCF0:USTF0",1746279428902,0.2177316,96254.0,96253.0,0.1586046]
["bitfinex-derivatives","BTCF0:USTF0",1746279429212,0.3357316,96254.0,96253.0,0.1586046]
["bitfinex-derivatives","BTCF0:USTF0",1746279429606,0.3974316,96254.0,96253.0,0.1586046]
["bitfinex-derivatives","BTCF0:USTF0",1746279429806,0.4600316,96254.0,96253.0,0.1586046]
["bitfinex-derivatives","BTCF0:USTF0",1746279430113,0.4630316,96254.0,96253.0,0.1586046]
["bitfinex-derivatives","BTCF0:USTF0",1746279430709,0.56692361,96254.0,96253.0,0.1586046]
["bitfinex-derivatives","BTCF0:USTF0",1746279430911,0.2077445,96248.0,96239.0,0.26434101]
["bitfinex-derivatives","BTCF0:USTF0",1746279431112,0.6785445,96248.0,96239.0,0.26434101]
["bitfinex-derivatives","BTCF0:USTF0",1746279431328,0.2077618,96240.0,96239.0,0.26434101]
["bitfinex-derivatives","BTCF0:USTF0",1746279431623,0.3003618,96240.0,96239.0,0.26434101]
["bitfinex-derivatives","BTCF0:USTF0",1746279431912,0.6611618,96240.0,96239.0,0.26434101]
["bitfinex-derivatives","BTCF0:USTF0",1746279432213,0.7791618,96240.0,96239.0,0.26434101]
["bitfinex-derivatives","BTCF0:USTF0",1746279432411,0.8431618,96240.0,96239.0,0.26434101]
["bitfinex-derivatives","BTCF0:USTF0",1746279433207,0.2077812,96231.0,96230.0,0.31720921]
["bitfinex-derivatives","BTCF0:USTF0",1746279433411,0.5885812,96231.0,96230.0,0.31720921]
["bitfinex-derivatives","BTCF0:USTF0",1746279434115,0.8008812,96231.0,96230.0,0.31720921]
["bitfinex-derivatives","BTCF0:USTF0",1746279434509,0.8008812,96231.0,96230.0,0.31820921]
["bitfinex-derivatives","BTCF0:USTF0",1746279434813,0.8008812,96231.0,96230.0,0.31920921]
["bitfinex-derivatives","BTCF0:USTF0",1746279435013,0.8008812,96231.0,96230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746279435515,0.8008812,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746279435815,0.8038812,96231.0,96230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746279436216,0.2078007,96222.0,96221.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746279436412,0.2078007,96222.0,96221.0,0.307802]
["bitfinex-derivatives","BTCF0:USTF0",1746279436911,0.2078007,96222.0,96221.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746279437112,0.3898007,96222.0,96221.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746279437414,0.3908007,96222.0,96221.0,0.207802]
["bitfinex-derivatives","BTCF0:USTF0",1746279438443,0.4427512,96222.0,96221.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1746279439417,0.4437512,96222.0,96221.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1746279439619,0.4437512,96222.0,96221.0,0.2678028]
["bitfinex-derivatives","BTCF0:USTF0",1746279440023,0.4437512,96222.0,96221.0,0.2991028]
["bitfinex-derivatives","BTCF0:USTF0",1746279440223,0.3257512,96222.0,96221.0,0.3295028]
["bitfinex-derivatives","BTCF0:USTF0",1746279440718,0.2738007,96222.0,96221.0,0.3295028]
["bitfinex-derivatives","BTCF0:USTF0",1746279440923,0.001,96222.0,96221.0,0.3295028]
["bitfinex-derivatives","BTCF0:USTF0",1746279441122,0.001,96222.0,96221.0,0.6275028]
["bitfinex-derivatives","BTCF0:USTF0",1746279441324,0.2077943,96225.0,96224.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1746279441511,0.2077943,96225.0,96224.0,0.8085963]
["bitfinex-derivatives","BTCF0:USTF0",1746279442212,0.2077909,96227.0,96226.0,0.2077899]
["bitfinex-derivatives","BTCF0:USTF0",1746279442408,0.2077909,96227.0,96226.0,0.4077899]
["bitfinex-derivatives","BTCF0:USTF0",1746279442612,0.2077909,96227.0,96226.0,0.4711899]
["bitfinex-derivatives","BTCF0:USTF0",1746279442819,0.2077869,96229.0,96228.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746279443123,0.2077869,96229.0,96228.0,0.3977855]
["bitfinex-derivatives","BTCF0:USTF0",1746279444319,0.2077723,96236.0,96232.0,0.0519447]
["bitfinex-derivatives","BTCF0:USTF0",1746279444525,0.2077723,96236.0,96235.0,0.2077726]
["bitfinex-derivatives","BTCF0:USTF0",1746279444718,0.2077723,96236.0,96235.0,0.3377726]
["bitfinex-derivatives","BTCF0:USTF0",1746279444925,0.2077723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279446217,0.2087723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279446635,0.2107723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279448524,0.2080723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279449319,0.2070723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279450222,0.2080723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279450926,0.2070723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279451828,0.2080723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279452225,0.2392723,96236.0,96235.0,0.6985726]
["bitfinex-derivatives","BTCF0:USTF0",1746279455833,0.2392723,96236.0,96235.0,0.6970726]
["bitfinex-derivatives","BTCF0:USTF0",1746279456725,0.001,96236.0,96235.0,0.6970726]
["bitfinex-derivatives","BTCF0:USTF0",1746279457331,0.2087704,96236.0,96235.0,0.6970726]
["bitfinex-derivatives","BTCF0:USTF0",1746279460436,0.001,96236.0,96235.0,0.6970726]
["bitfinex-derivatives","BTCF0:USTF0",1746279460735,0.2087704,96236.0,96235.0,0.6970726]
["bitfinex-derivatives","BTCF0:USTF0",1746279460929,0.2087704,96236.0,96235.0,0.7297726]
["bitfinex-derivatives","BTCF0:USTF0",1746279463535,0.2087704,96236.0,96235.0,0.6970726]
["bitfinex-derivatives","BTCF0:USTF0",1746279475040,0.2696704,96236.0,96235.0,0.6970726]
["bitfinex-derivatives","BTCF0:USTF0",1746279476546,0.2696704,96236.0,96235.0,0.74548737]
["bitfinex-derivatives","BTCF0:USTF0",1746279478949,0.2696704,96236.0,96235.0,0.38468737]
["bitfinex-derivatives","BTCF0:USTF0",1746279479151,0.2696704,96236.0,96235.0,0.74548737]
["bitfinex-derivatives","BTCF0:USTF0",1746279479850,0.2696704,96236.0,96235.0,0.53921477]
["bitfinex-derivatives","BTCF0:USTF0",1746279480753,0.2696704,96236.0,96235.0,0.74698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279485158,0.2696704,96236.0,96235.0,0.61698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279487060,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279489347,0.2696704,96236.0,96235.0,0.72338737]
["bitfinex-derivatives","BTCF0:USTF0",1746279491962,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279496063,0.2686704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279496363,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279497764,0.2696704,96236.0,96235.0,0.29618737]
["bitfinex-derivatives","BTCF0:USTF0",1746279497965,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279499662,0.2696704,96236.0,96235.0,0.29618737]
["bitfinex-derivatives","BTCF0:USTF0",1746279499866,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279507277,0.2696704,96236.0,96235.0,0.29618737]
["bitfinex-derivatives","BTCF0:USTF0",1746279507575,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279508574,0.2696704,96236.0,96235.0,0.29618737]
["bitfinex-derivatives","BTCF0:USTF0",1746279508775,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279509871,0.2696704,96236.0,96235.0,0.29618737]
["bitfinex-derivatives","BTCF0:USTF0",1746279510074,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279510577,0.2696704,96236.0,96235.0,0.29618737]
["bitfinex-derivatives","BTCF0:USTF0",1746279510876,0.2696704,96236.0,96235.0,0.65698737]
["bitfinex-derivatives","BTCF0:USTF0",1746279515875,0.2696704,96236.0,96235.0,0.6085726]
["bitfinex-derivatives","BTCF0:USTF0",1746279524793,0.2696704,96236.0,96235.0,0.65695939]
["bitfinex-derivatives","BTCF0:USTF0",1746279525096,0.2391704,96236.0,96235.0,0.65695939]
["bitfinex-derivatives","BTCF0:USTF0",1746279527082,0.2391704,96236.0,96235.0,0.6085726]
["bitfinex-derivatives","BTCF0:USTF0",1746279527484,0.2712704,96236.0,96235.0,0.6085726]
["bitfinex-derivatives","BTCF0:USTF0",1746279527987,0.2712704,96236.0,96235.0,0.2477726]
["bitfinex-derivatives","BTCF0:USTF0",1746279537403,0.2712704,96236.0,96235.0,0.29616098]
["bitfinex-derivatives","BTCF0:USTF0",1746279540422,0.2712704,96236.0,96235.0,0.2477726]
["bitfinex-derivatives","BTCF0:USTF0",1746279547314,0.0635,96236.0,96235.0,0.2477726]
["bitfinex-derivatives","BTCF0:USTF0",1746279547706,0.0635,96236.0,96235.0,0.29618703]
["bitfinex-derivatives","BTCF0:USTF0",1746279547906,0.0944,96236.0,96235.0,0.29618703]
["bitfinex-derivatives","BTCF0:USTF0",1746279549114,0.0623,96236.0,96235.0,0.29618703]
["bitfinex-derivatives","BTCF0:USTF0",1746279549804,0.0623,96236.0,96235.0,0.32768703]
["bitfinex-derivatives","BTCF0:USTF0",1746279552013,0.2700704,96236.0,96235.0,0.29618703]
["bitfinex-derivatives","BTCF0:USTF0",1746279552208,0.2700704,96236.0,96235.0,0.25618703]
["bitfinex-derivatives","BTCF0:USTF0",1746279553316,0.2700704,96236.0,96235.0,0.61698703]
["bitfinex-derivatives","BTCF0:USTF0",1746279553915,0.0623,96236.0,96235.0,0.61698703]
["bitfinex-derivatives","BTCF0:USTF0",1746279554116,0.0623,96236.0,96235.0,0.73498703]
["bitfinex-derivatives","BTCF0:USTF0",1746279555221,0.0623,96236.0,96235.0,0.79498703]
["bitfinex-derivatives","BTCF0:USTF0",1746279555917,0.0623,96236.0,96235.0,0.85688703]
["bitfinex-derivatives","BTCF0:USTF0",1746279560323,0.0623,96236.0,96235.0,0.82538703]
["bitfinex-derivatives","BTCF0:USTF0",1746279560823,0.2700704,96236.0,96235.0,0.79498703]
["bitfinex-derivatives","BTCF0:USTF0",1746279561122,0.3011704,96236.0,96235.0,0.79498703]
["bitfinex-derivatives","BTCF0:USTF0",1746279561320,0.3011704,96236.0,96235.0,0.7465726]
["bitfinex-derivatives","BTCF0:USTF0",1746279563425,0.3011704,96236.0,96235.0,0.3857726]
["bitfinex-derivatives","BTCF0:USTF0",1746279563623,0.0934,96236.0,96235.0,0.3857726]
["bitfinex-derivatives","BTCF0:USTF0",1746279565617,0.3011704,96236.0,96235.0,0.3857726]
["bitfinex-derivatives","BTCF0:USTF0",1746279569324,0.3011704,96236.0,96235.0,0.43417652]
["bitfinex-derivatives","BTCF0:USTF0",1746279571826,0.0934,96236.0,96235.0,0.43417652]
["bitfinex-derivatives","BTCF0:USTF0",1746279572427,0.0934,96236.0,96235.0,0.46687652]
["bitfinex-derivatives","BTCF0:USTF0",1746279572628,0.0314,96236.0,96235.0,0.50007652]
["bitfinex-derivatives","BTCF0:USTF0",1746279589229,0.0314,96236.0,96235.0,0.46687652]
["bitfinex-derivatives","BTCF0:USTF0",1746279590733,0.0314,96236.0,96235.0,0.49897652]
["bitfinex-derivatives","BTCF0:USTF0",1746279602140,0.07945486,96258.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746279602337,0.061,96263.0,96262.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1746279602634,0.0306,96263.0,96262.0,1.93604173]
["bitfinex-derivatives","BTCF0:USTF0",1746279603143,0.0306,96263.0,96262.0,2.05404173]
["bitfinex-derivatives","BTCF0:USTF0",1746279603340,0.0306,96263.0,96262.0,2.08614173]
["bitfinex-derivatives","BTCF0:USTF0",1746279603544,0.0606,96263.0,96262.0,2.11624173]
["bitfinex-derivatives","BTCF0:USTF0",1746279604043,0.0606,96263.0,96262.0,2.13179979]
["bitfinex-derivatives","BTCF0:USTF0",1746279604435,0.0656,96263.0,96262.0,2.13179979]
["bitfinex-derivatives","BTCF0:USTF0",1746279605342,0.0716,96263.0,96262.0,2.08347236]
["bitfinex-derivatives","BTCF0:USTF0",1746279605741,0.0716,96263.0,96262.0,2.24160934]
["bitfinex-derivatives","BTCF0:USTF0",1746279609035,0.0716,96263.0,96262.0,2.08347236]
["bitfinex-derivatives","BTCF0:USTF0",1746279610144,0.0716,96263.0,96262.0,2.05137236]
["bitfinex-derivatives","BTCF0:USTF0",1746279610446,0.0716,96263.0,96262.0,2.25137236]
["bitfinex-derivatives","BTCF0:USTF0",1746279617241,0.0716,96263.0,96262.0,2.31393236]
["bitfinex-derivatives","BTCF0:USTF0",1746279620851,0.0716,96263.0,96262.0,2.28383236]
["bitfinex-derivatives","BTCF0:USTF0",1746279623855,0.0716,96263.0,96262.0,2.08383236]
["bitfinex-derivatives","BTCF0:USTF0",1746279627451,0.2793122,96263.0,96262.0,0.34127236]
["bitfinex-derivatives","BTCF0:USTF0",1746279627648,0.2793122,96263.0,96262.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279627850,0.3831962,96263.0,96262.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1746279628356,0.259653,96260.0,96259.0,0.2077143]
["bitfinex-derivatives","BTCF0:USTF0",1746279629053,0.2077229,96258.0,96253.0,1.82077527]
["bitfinex-derivatives","BTCF0:USTF0",1746279629356,0.2077229,96258.0,96257.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1746279629758,0.2077229,96258.0,96257.0,0.5685251]
["bitfinex-derivatives","BTCF0:USTF0",1746279631052,0.2754229,96258.0,96257.0,0.5685251]
["bitfinex-derivatives","BTCF0:USTF0",1746279631360,0.37931091,96258.0,96257.0,0.5685251]
["bitfinex-derivatives","BTCF0:USTF0",1746279631745,0.38431091,96258.0,96257.0,0.5685251]
["bitfinex-derivatives","BTCF0:USTF0",1746279631950,0.38431091,96258.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746279632150,0.50231091,96258.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746279636153,0.38431091,96258.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746279643063,0.3323541,96258.0,96255.0,0.051932]
["bitfinex-derivatives","BTCF0:USTF0",1746279643261,0.2077273,96256.0,96255.0,0.2596593]
["bitfinex-derivatives","BTCF0:USTF0",1746279643463,0.2077273,96256.0,96255.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1746279643658,0.2384273,96256.0,96255.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1746279645265,0.2424273,96256.0,96255.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1746279645962,0.2464273,96256.0,96255.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1746279648068,0.2464273,96256.0,96255.0,0.3257273]
["bitfinex-derivatives","BTCF0:USTF0",1746279650166,0.2464273,96256.0,96255.0,0.2077273]
["bitfinex-derivatives","BTCF0:USTF0",1746279651162,0.2464273,96256.0,96255.0,0.3257273]
["bitfinex-derivatives","BTCF0:USTF0",1746279651655,0.008,96256.0,96255.0,0.5257273]
["bitfinex-derivatives","BTCF0:USTF0",1746279651853,0.008,96256.0,96255.0,0.9182273]
["bitfinex-derivatives","BTCF0:USTF0",1746279652254,0.008,96256.0,96255.0,2.4182273]
["bitfinex-derivatives","BTCF0:USTF0",1746279656374,0.008,96256.0,96255.0,2.46645995]
["bitfinex-derivatives","BTCF0:USTF0",1746279657571,0.008,96256.0,96255.0,2.4182273]
["bitfinex-derivatives","BTCF0:USTF0",1746279663777,0.008,96256.0,96255.0,2.3865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279665669,0.0712,96256.0,96255.0,2.3865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279666573,0.2789273,96256.0,96255.0,2.3865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279666878,0.0712,96256.0,96255.0,2.3865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279667374,0.2789273,96256.0,96255.0,2.3865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279668770,0.0712,96256.0,96255.0,2.3865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279669572,0.2789273,96256.0,96255.0,2.3865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279669777,0.2789273,96256.0,96255.0,2.1865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279670680,0.2789273,96256.0,96255.0,0.6865273]
["bitfinex-derivatives","BTCF0:USTF0",1746279671681,0.2789273,96256.0,96255.0,0.7183273]
["bitfinex-derivatives","BTCF0:USTF0",1746279676285,0.2789273,96256.0,96255.0,0.7283273]
["bitfinex-derivatives","BTCF0:USTF0",1746279677574,0.2789273,96256.0,96255.0,0.7183273]
["bitfinex-derivatives","BTCF0:USTF0",1746279677983,0.2789273,96256.0,96255.0,0.3575273]
["bitfinex-derivatives","BTCF0:USTF0",1746279681786,0.2789273,96256.0,96255.0,0.3675273]
["bitfinex-derivatives","BTCF0:USTF0",1746279683978,0.2789273,96256.0,96255.0,0.7283273]
["bitfinex-derivatives","BTCF0:USTF0",1746279684887,0.2789273,96256.0,96255.0,0.3675273]
["bitfinex-derivatives","BTCF0:USTF0",1746279685078,0.2789273,96256.0,96255.0,0.7283273]
["bitfinex-derivatives","BTCF0:USTF0",1746279685578,0.2789273,96256.0,96255.0,0.7766496]
["bitfinex-derivatives","BTCF0:USTF0",1746279686489,0.008,96256.0,96255.0,0.7766496]
["bitfinex-derivatives","BTCF0:USTF0",1746279686693,0.008,96256.0,96255.0,0.8095496]
["bitfinex-derivatives","BTCF0:USTF0",1746279686883,0.07,96256.0,96255.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1746279687187,0.2777273,96256.0,96255.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1746279687587,0.07,96256.0,96255.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1746279689594,0.07,96256.0,96255.0,2.4895496]
["bitfinex-derivatives","BTCF0:USTF0",1746279691786,0.07,96256.0,96255.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1746279695895,0.2777273,96256.0,96255.0,0.9895496]
["bitfinex-derivatives","BTCF0:USTF0",1746279701090,0.2737273,96256.0,96255.0,0.9905496]
["bitfinex-derivatives","BTCF0:USTF0",1746279701599,0.066,96256.0,96255.0,0.9905496]
["bitfinex-derivatives","BTCF0:USTF0",1746279702095,0.2697273,96256.0,96255.0,0.9915496]
["bitfinex-derivatives","BTCF0:USTF0",1746279702995,0.2697273,96256.0,96255.0,0.9905496]
["bitfinex-derivatives","BTCF0:USTF0",1746279703189,0.2697273,96256.0,96255.0,0.9915496]
["bitfinex-derivatives","BTCF0:USTF0",1746279703590,0.2697273,96256.0,96255.0,1.14868658]
["bitfinex-derivatives","BTCF0:USTF0",1746279703896,0.2697273,96256.0,96255.0,1.14968658]
["bitfinex-derivatives","BTCF0:USTF0",1746279704396,0.2697273,96256.0,96255.0,1.14868658]
["bitfinex-derivatives","BTCF0:USTF0",1746279705205,0.2697273,96256.0,96255.0,1.11578658]
["bitfinex-derivatives","BTCF0:USTF0",1746279711594,0.2697273,96256.0,96255.0,0.9576496]
["bitfinex-derivatives","BTCF0:USTF0",1746279712800,0.2697273,96256.0,96255.0,0.5968496]
["bitfinex-derivatives","BTCF0:USTF0",1746279713001,0.062,96256.0,96255.0,0.9576496]
["bitfinex-derivatives","BTCF0:USTF0",1746279714504,0.062,96256.0,96255.0,1.11578658]
["bitfinex-derivatives","BTCF0:USTF0",1746279721103,0.062,96256.0,96255.0,2.61578658]
["bitfinex-derivatives","BTCF0:USTF0",1746279728621,0.062,96256.0,96255.0,2.4576496]
["bitfinex-derivatives","BTCF0:USTF0",1746279730226,0.2077044,96267.0,96266.0,0.2077035]
["bitfinex-derivatives","BTCF0:USTF0",1746279730428,0.2704044,96267.0,96266.0,0.2977035]
["bitfinex-derivatives","BTCF0:USTF0",1746279731227,0.2724044,96267.0,96266.0,0.4157035]
["bitfinex-derivatives","BTCF0:USTF0",1746279732127,0.2744044,96267.0,96266.0,0.4157035]
["bitfinex-derivatives","BTCF0:USTF0",1746279732832,0.2744044,96267.0,96266.0,0.42951937]
["bitfinex-derivatives","BTCF0:USTF0",1746279733329,0.2744044,96267.0,96266.0,0.4157035]
["bitfinex-derivatives","BTCF0:USTF0",1746279733520,0.2734044,96267.0,96266.0,0.4157035]
["bitfinex-derivatives","BTCF0:USTF0",1746279734826,0.2724044,96267.0,96266.0,0.4157035]
["bitfinex-derivatives","BTCF0:USTF0",1746279737132,0.2724044,96267.0,96266.0,0.3257035]
["bitfinex-derivatives","BTCF0:USTF0",1746279737335,0.2724044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279739336,0.2724044,96267.0,96266.0,0.3257057]
["bitfinex-derivatives","BTCF0:USTF0",1746279743630,0.2724044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279744742,0.2724044,96267.0,96266.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746279745638,0.2724044,96267.0,96266.0,0.3457057]
["bitfinex-derivatives","BTCF0:USTF0",1746279751647,0.2724044,96267.0,96266.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746279755143,0.2724044,96267.0,96266.0,0.3457057]
["bitfinex-derivatives","BTCF0:USTF0",1746279755538,0.2724044,96267.0,96266.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746279757243,0.2724044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279757444,0.3762844,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279762446,0.45573323,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279763256,0.35185323,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279764845,0.46185323,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279768461,0.82265323,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279770060,0.7432044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279779859,0.3824044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279780060,0.7432044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279781468,0.6332044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279781662,0.6932044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279783070,0.6332044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279783270,0.6832044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279791865,0.6332044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279792971,0.6532044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279793873,0.2924044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279794074,0.6532044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279794474,0.2914044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279794676,0.6532044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279801177,0.73265323,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279808686,0.6532044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279809079,0.2924044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279809279,0.6532044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279814083,0.2924044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279814283,0.6532044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279814482,0.6332044,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279814891,0.71267027,96267.0,96266.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746279818391,0.2077165,96261.0,96260.0,0.1668195]
["bitfinex-derivatives","BTCF0:USTF0",1746279818581,0.2077165,96261.0,96260.0,0.2000195]
["bitfinex-derivatives","BTCF0:USTF0",1746279819182,0.2077165,96261.0,96260.0,0.3180195]
["bitfinex-derivatives","BTCF0:USTF0",1746279821495,0.2077165,96261.0,96260.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746279825293,0.2383165,96261.0,96260.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1746279826296,0.2383165,96261.0,96260.0,0.3906186]
["bitfinex-derivatives","BTCF0:USTF0",1746279832098,0.2383165,96261.0,96260.0,0.43901797]
["bitfinex-derivatives","BTCF0:USTF0",1746279833486,0.2383165,96261.0,96260.0,0.23129937]
["bitfinex-derivatives","BTCF0:USTF0",1746279834598,0.2383165,96261.0,96260.0,0.08704077]
["bitfinex-derivatives","BTCF0:USTF0",1746279846903,0.2383165,96261.0,96260.0,0.29475937]
["bitfinex-derivatives","BTCF0:USTF0",1746279847408,0.2383165,96261.0,96260.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1746279847912,0.2383165,96261.0,96260.0,0.0386414]
["bitfinex-derivatives","BTCF0:USTF0",1746279851519,0.2383165,96261.0,96260.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1746279852115,0.2383165,96261.0,96260.0,0.0069414]
["bitfinex-derivatives","BTCF0:USTF0",1746279852310,0.2683165,96261.0,96260.0,0.0069414]
["bitfinex-derivatives","BTCF0:USTF0",1746279852612,0.2987165,96261.0,96260.0,0.0069414]
["bitfinex-derivatives","BTCF0:USTF0",1746279859723,0.2987165,96261.0,96260.0,0.05533785]
["bitfinex-derivatives","BTCF0:USTF0",1746279866921,0.2683165,96261.0,96260.0,0.05533785]
["bitfinex-derivatives","BTCF0:USTF0",1746279868018,0.0519269,96265.0,96262.0,0.0519285]
["bitfinex-derivatives","BTCF0:USTF0",1746279868220,0.2076938,96272.0,96265.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746279868422,0.0519227,96273.0,96265.0,0.42608725]
["bitfinex-derivatives","BTCF0:USTF0",1746279868719,0.0519227,96273.0,96265.0,2.02996725]
["bitfinex-derivatives","BTCF0:USTF0",1746279869121,0.0519227,96273.0,96265.0,2.14796725]
["bitfinex-derivatives","BTCF0:USTF0",1746279869620,0.08046629,96266.0,96265.0,2.14796725]
["bitfinex-derivatives","BTCF0:USTF0",1746279870117,0.08146629,96266.0,96265.0,2.14796725]
["bitfinex-derivatives","BTCF0:USTF0",1746279870620,0.08146629,96266.0,96265.0,2.0995878]
["bitfinex-derivatives","BTCF0:USTF0",1746279871019,0.08146629,96266.0,96265.0,1.9957078]
["bitfinex-derivatives","BTCF0:USTF0",1746279871922,0.28917199,96266.0,96265.0,1.9957078]
["bitfinex-derivatives","BTCF0:USTF0",1746279872525,0.2097057,96266.0,96265.0,1.9957078]
["bitfinex-derivatives","BTCF0:USTF0",1746279873014,0.2097057,96266.0,96265.0,2.0574078]
["bitfinex-derivatives","BTCF0:USTF0",1746279873623,0.2087057,96266.0,96265.0,2.0574078]
["bitfinex-derivatives","BTCF0:USTF0",1746279874624,0.2087057,96266.0,96265.0,2.10567705]
["bitfinex-derivatives","BTCF0:USTF0",1746279874811,0.2077057,96266.0,96265.0,2.10567705]
["bitfinex-derivatives","BTCF0:USTF0",1746279881229,0.2077017,96268.0,96267.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1746279881543,0.2391017,96268.0,96267.0,0.45597065]
["bitfinex-derivatives","BTCF0:USTF0",1746279881830,0.2391017,96268.0,96267.0,0.4869475]
["bitfinex-derivatives","BTCF0:USTF0",1746279882022,0.2391017,96268.0,96267.0,0.4387014]
["bitfinex-derivatives","BTCF0:USTF0",1746279882222,0.2391017,96268.0,96267.0,0.5567014]
["bitfinex-derivatives","BTCF0:USTF0",1746279894538,0.2391017,96268.0,96267.0,0.60496711]
["bitfinex-derivatives","BTCF0:USTF0",1746279903348,0.0314,96268.0,96267.0,0.60496711]
["bitfinex-derivatives","BTCF0:USTF0",1746279904255,0.064,96268.0,96267.0,0.60496711]
["bitfinex-derivatives","BTCF0:USTF0",1746279906156,0.2717014,96268.0,96267.0,0.60496711]
["bitfinex-derivatives","BTCF0:USTF0",1746279906456,0.064,96268.0,96267.0,0.60496711]
["bitfinex-derivatives","BTCF0:USTF0",1746279911662,0.064,96268.0,96267.0,0.96576711]
["bitfinex-derivatives","BTCF0:USTF0",1746279911853,0.064,96268.0,96267.0,0.99716711]
["bitfinex-derivatives","BTCF0:USTF0",1746279919964,0.064,96268.0,96267.0,0.96576711]
["bitfinex-derivatives","BTCF0:USTF0",1746279925868,0.0015,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746279926168,0.0015,96270.0,96269.0,0.68396491]
["bitfinex-derivatives","BTCF0:USTF0",1746279926358,0.0015,96270.0,96269.0,0.78784091]
["bitfinex-derivatives","BTCF0:USTF0",1746279926664,0.0015,96270.0,96269.0,0.82004091]
["bitfinex-derivatives","BTCF0:USTF0",1746279927568,0.0519145,96288.0,96269.0,0.82004091]
["bitfinex-derivatives","BTCF0:USTF0",1746279927569,0.1142244,96307.0,96291.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1746279927762,0.0302,96303.0,96291.0,0.2576518]
["bitfinex-derivatives","BTCF0:USTF0",1746279927963,0.001,96306.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746279928262,0.001,96306.0,96304.0,2.62475163]
["bitfinex-derivatives","BTCF0:USTF0",1746279928871,0.0342,96305.0,96304.0,2.63675876]
["bitfinex-derivatives","BTCF0:USTF0",1746279929166,0.0422,96305.0,96304.0,2.70275876]
["bitfinex-derivatives","BTCF0:USTF0",1746279929571,0.0452,96305.0,96304.0,2.70275876]
["bitfinex-derivatives","BTCF0:USTF0",1746279929868,0.0412,96305.0,96304.0,2.62123083]
["bitfinex-derivatives","BTCF0:USTF0",1746279930871,0.0412,96305.0,96304.0,2.65193083]
["bitfinex-derivatives","BTCF0:USTF0",1746279931862,0.0732,96305.0,96304.0,2.65193083]
["bitfinex-derivatives","BTCF0:USTF0",1746279932871,0.0732,96305.0,96304.0,2.71425083]
["bitfinex-derivatives","BTCF0:USTF0",1746279940271,0.0732,96305.0,96304.0,2.68355083]
["bitfinex-derivatives","BTCF0:USTF0",1746279943772,0.0015581,96324.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746279943973,0.0015581,96324.0,96323.0,0.2975828]
["bitfinex-derivatives","BTCF0:USTF0",1746279943974,0.0328581,96324.0,96323.0,0.2975828]
["bitfinex-derivatives","BTCF0:USTF0",1746279944168,0.0328581,96324.0,96323.0,0.4155828]
["bitfinex-derivatives","BTCF0:USTF0",1746279944477,0.2404387,96324.0,96323.0,0.4155828]
["bitfinex-derivatives","BTCF0:USTF0",1746279945078,0.3113387,96324.0,96323.0,0.4165828]
["bitfinex-derivatives","BTCF0:USTF0",1746279945278,0.3183387,96324.0,96323.0,0.4165828]
["bitfinex-derivatives","BTCF0:USTF0",1746279946775,0.3183387,96324.0,96323.0,0.42423385]
["bitfinex-derivatives","BTCF0:USTF0",1746279947485,0.1107581,96324.0,96323.0,0.42423385]
["bitfinex-derivatives","BTCF0:USTF0",1746279960296,0.3183387,96324.0,96323.0,0.42423385]
["bitfinex-derivatives","BTCF0:USTF0",1746279961797,0.1107581,96324.0,96323.0,0.42423385]
["bitfinex-derivatives","BTCF0:USTF0",1746279962499,0.3183387,96324.0,96323.0,0.42423385]
["bitfinex-derivatives","BTCF0:USTF0",1746279967596,0.3183387,96324.0,96323.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746279968494,0.3183387,96324.0,96323.0,0.3265828]
["bitfinex-derivatives","BTCF0:USTF0",1746279969286,0.3183387,96324.0,96323.0,0.3565828]
["bitfinex-derivatives","BTCF0:USTF0",1746279969899,0.3183387,96324.0,96323.0,0.18324118]
["bitfinex-derivatives","BTCF0:USTF0",1746279970100,0.3183387,96324.0,96323.0,0.30124118]
["bitfinex-derivatives","BTCF0:USTF0",1746279982102,0.2863387,96324.0,96323.0,0.30124118]
["bitfinex-derivatives","BTCF0:USTF0",1746279986314,0.0165581,96324.0,96323.0,0.34955254]
["bitfinex-derivatives","BTCF0:USTF0",1746279986610,0.0165581,96324.0,96323.0,1.88105254]
["bitfinex-derivatives","BTCF0:USTF0",1746279986816,0.0809581,96324.0,96323.0,1.84955254]
["bitfinex-derivatives","BTCF0:USTF0",1746279987811,0.0809581,96324.0,96323.0,1.80124118]
["bitfinex-derivatives","BTCF0:USTF0",1746279994918,0.0809581,96324.0,96323.0,1.84953484]
["bitfinex-derivatives","BTCF0:USTF0",1746279996206,0.0809581,96324.0,96323.0,1.88213484]
["bitfinex-derivatives","BTCF0:USTF0",1746279997905,0.0809581,96324.0,96323.0,1.83384118]
["bitfinex-derivatives","BTCF0:USTF0",1746280004113,0.0809581,96324.0,96323.0,1.88213186]
["bitfinex-derivatives","BTCF0:USTF0",1746280004521,0.0809581,96324.0,96323.0,1.83384118]
["bitfinex-derivatives","BTCF0:USTF0",1746280005522,0.0809581,96324.0,96323.0,1.80384118]
["bitfinex-derivatives","BTCF0:USTF0",1746280005923,0.0809581,96324.0,96323.0,1.82384118]
["bitfinex-derivatives","BTCF0:USTF0",1746280006223,0.0809581,96324.0,96323.0,1.8721325]
["bitfinex-derivatives","BTCF0:USTF0",1746280012923,0.0809581,96324.0,96323.0,0.18629132]
["bitfinex-derivatives","BTCF0:USTF0",1746280012924,0.2885387,96324.0,96323.0,0.18629132]
["bitfinex-derivatives","BTCF0:USTF0",1746280013129,0.3688387,96324.0,96323.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280013325,0.3188387,96324.0,96323.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280013530,0.3588387,96324.0,96323.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280013920,0.3588387,96324.0,96323.0,0.3255828]
["bitfinex-derivatives","BTCF0:USTF0",1746280014320,0.3188387,96324.0,96323.0,0.3255828]
["bitfinex-derivatives","BTCF0:USTF0",1746280020131,0.2076043,96313.0,96305.0,0.26332104]
["bitfinex-derivatives","BTCF0:USTF0",1746280020347,0.5684043,96313.0,96305.0,0.26332104]
["bitfinex-derivatives","BTCF0:USTF0",1746280021225,0.5684043,96313.0,96312.0,0.27572157]
["bitfinex-derivatives","BTCF0:USTF0",1746280021521,0.5734043,96313.0,96312.0,0.27572157]
["bitfinex-derivatives","BTCF0:USTF0",1746280021726,0.5734043,96313.0,96312.0,0.48332807]
["bitfinex-derivatives","BTCF0:USTF0",1746280022025,0.5774043,96313.0,96312.0,0.48332807]
["bitfinex-derivatives","BTCF0:USTF0",1746280022934,0.5774043,96313.0,96312.0,0.4911111]
["bitfinex-derivatives","BTCF0:USTF0",1746280024026,0.5774043,96313.0,96312.0,0.33338953]
["bitfinex-derivatives","BTCF0:USTF0",1746280024332,0.5774043,96313.0,96312.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1746280024730,0.2166043,96313.0,96312.0,0.77418953]
["bitfinex-derivatives","BTCF0:USTF0",1746280026033,0.009,96313.0,96312.0,0.77418953]
["bitfinex-derivatives","BTCF0:USTF0",1746280027530,0.2166043,96313.0,96312.0,0.77418953]
["bitfinex-derivatives","BTCF0:USTF0",1746280027736,0.2166043,96313.0,96312.0,0.74418953]
["bitfinex-derivatives","BTCF0:USTF0",1746280028235,0.2166043,96313.0,96312.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1746280028435,0.009,96313.0,96312.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1746280028835,0.2166043,96313.0,96312.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1746280033940,0.009,96313.0,96312.0,0.41528953]
["bitfinex-derivatives","BTCF0:USTF0",1746280034132,0.009,96313.0,96312.0,0.44778953]
["bitfinex-derivatives","BTCF0:USTF0",1746280034331,0.0711,96313.0,96312.0,0.44778953]
["bitfinex-derivatives","BTCF0:USTF0",1746280035141,0.2787043,96313.0,96312.0,0.44778953]
["bitfinex-derivatives","BTCF0:USTF0",1746280036238,0.2787043,96313.0,96312.0,0.41528953]
["bitfinex-derivatives","BTCF0:USTF0",1746280042432,0.2787043,96313.0,96312.0,0.38338953]
["bitfinex-derivatives","BTCF0:USTF0",1746280043237,0.2787043,96313.0,96312.0,0.21624843]
["bitfinex-derivatives","BTCF0:USTF0",1746280043437,0.2787043,96313.0,96312.0,0.16624843]
["bitfinex-derivatives","BTCF0:USTF0",1746280044338,0.2787043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280046045,0.3187043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280046235,0.2787043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280046638,0.3287043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280047043,0.2787043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280047639,0.3287043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280048446,0.2787043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280048952,0.3187043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280049248,0.2787043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280049640,0.3187043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280049948,0.2787043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280050649,0.3087043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280050852,0.2787043,96313.0,96312.0,0.28424843]
["bitfinex-derivatives","BTCF0:USTF0",1746280051154,0.2076151,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746280051651,0.2776151,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746280052047,0.3406151,96308.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746280052252,0.3406151,96308.0,96307.0,0.6864173]
["bitfinex-derivatives","BTCF0:USTF0",1746280052449,0.3436151,96308.0,96307.0,0.6864173]
["bitfinex-derivatives","BTCF0:USTF0",1746280052650,0.3436151,96308.0,96307.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746280052850,0.3476151,96308.0,96307.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746280053050,0.7084151,96308.0,96307.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280055657,0.7084151,96308.0,96298.0,0.15772157]
["bitfinex-derivatives","BTCF0:USTF0",1746280055658,0.2076345,96299.0,96298.0,0.15772157]
["bitfinex-derivatives","BTCF0:USTF0",1746280055855,0.6384345,96299.0,96298.0,0.15772157]
["bitfinex-derivatives","BTCF0:USTF0",1746280056356,0.6384345,96299.0,96298.0,0.27572157]
["bitfinex-derivatives","BTCF0:USTF0",1746280056558,0.7017345,96299.0,96298.0,0.27572157]
["bitfinex-derivatives","BTCF0:USTF0",1746280056857,0.8677785,96299.0,96298.0,0.27572157]
["bitfinex-derivatives","BTCF0:USTF0",1746280057056,0.7659345,96299.0,96298.0,0.27572157]
["bitfinex-derivatives","BTCF0:USTF0",1746280058362,0.7679345,96299.0,96298.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280064669,0.7057345,96299.0,96298.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280065465,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746280065664,0.2176582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746280065871,0.5784582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746280066268,0.6407582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280067061,0.6407582,96288.0,96287.0,0.12055783]
["bitfinex-derivatives","BTCF0:USTF0",1746280068072,0.6427582,96288.0,96287.0,0.12055783]
["bitfinex-derivatives","BTCF0:USTF0",1746280068776,0.6447582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280070173,0.2076841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746280070380,0.5684841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746280070570,0.5884841,96276.0,96275.0,0.00103869]
["bitfinex-derivatives","BTCF0:USTF0",1746280071176,0.6497841,96276.0,96275.0,0.11903869]
["bitfinex-derivatives","BTCF0:USTF0",1746280073071,0.6507841,96276.0,96275.0,0.11903869]
["bitfinex-derivatives","BTCF0:USTF0",1746280073581,0.6517841,96276.0,96275.0,0.11903869]
["bitfinex-derivatives","BTCF0:USTF0",1746280079578,0.6517841,96276.0,96275.0,0.15123869]
["bitfinex-derivatives","BTCF0:USTF0",1746280080887,0.6317841,96276.0,96275.0,0.15123869]
["bitfinex-derivatives","BTCF0:USTF0",1746280081271,0.6327841,96276.0,96275.0,0.15123869]
["bitfinex-derivatives","BTCF0:USTF0",1746280081477,0.6337841,96276.0,96275.0,0.15123869]
["bitfinex-derivatives","BTCF0:USTF0",1746280082079,0.6337841,96276.0,96275.0,0.35892499]
["bitfinex-derivatives","BTCF0:USTF0",1746280082384,0.6317841,96276.0,96275.0,0.35892499]
["bitfinex-derivatives","BTCF0:USTF0",1746280082683,0.6317841,96276.0,96275.0,0.15123869]
["bitfinex-derivatives","BTCF0:USTF0",1746280083084,0.6317841,96276.0,96275.0,0.18443869]
["bitfinex-derivatives","BTCF0:USTF0",1746280083385,0.6317841,96276.0,96275.0,0.39212499]
["bitfinex-derivatives","BTCF0:USTF0",1746280083780,0.6297841,96276.0,96275.0,0.43212499]
["bitfinex-derivatives","BTCF0:USTF0",1746280084174,0.6297841,96276.0,96275.0,0.22443869]
["bitfinex-derivatives","BTCF0:USTF0",1746280084586,0.6307841,96276.0,96275.0,0.22443869]
["bitfinex-derivatives","BTCF0:USTF0",1746280084887,0.6317841,96276.0,96275.0,0.22443869]
["bitfinex-derivatives","BTCF0:USTF0",1746280085488,0.6317841,96276.0,96275.0,0.18443869]
["bitfinex-derivatives","BTCF0:USTF0",1746280089888,0.6417841,96276.0,96275.0,0.18443869]
["bitfinex-derivatives","BTCF0:USTF0",1746280090478,0.6417841,96276.0,96275.0,0.39212499]
["bitfinex-derivatives","BTCF0:USTF0",1746280091181,0.6417841,96276.0,96275.0,0.35892499]
["bitfinex-derivatives","BTCF0:USTF0",1746280092790,0.6317841,96276.0,96275.0,0.35892499]
["bitfinex-derivatives","BTCF0:USTF0",1746280111606,0.6317841,96276.0,96275.0,0.15123869]
["bitfinex-derivatives","BTCF0:USTF0",1746280114313,0.6717841,96276.0,96275.0,0.15123869]
["bitfinex-derivatives","BTCF0:USTF0",1746280114500,0.6717841,96276.0,96275.0,0.11903869]
["bitfinex-derivatives","BTCF0:USTF0",1746280114702,0.2077035,96267.0,96256.0,0.57221594]
["bitfinex-derivatives","BTCF0:USTF0",1746280114903,0.2077035,96267.0,96266.0,0.08107657]
["bitfinex-derivatives","BTCF0:USTF0",1746280115102,0.2077035,96267.0,96266.0,0.19907657]
["bitfinex-derivatives","BTCF0:USTF0",1746280116708,0.2277035,96267.0,96266.0,0.19907657]
["bitfinex-derivatives","BTCF0:USTF0",1746280116914,0.2277035,96267.0,96266.0,0.40678227]
["bitfinex-derivatives","BTCF0:USTF0",1746280117115,0.2277035,96267.0,96266.0,0.40878227]
["bitfinex-derivatives","BTCF0:USTF0",1746280117806,0.2277035,96267.0,96266.0,0.40778227]
["bitfinex-derivatives","BTCF0:USTF0",1746280118114,0.2277035,96267.0,96266.0,0.40678227]
["bitfinex-derivatives","BTCF0:USTF0",1746280118617,0.2277035,96267.0,96266.0,0.41458377]
["bitfinex-derivatives","BTCF0:USTF0",1746280118809,0.2077035,96267.0,96266.0,0.3662072]
["bitfinex-derivatives","BTCF0:USTF0",1746280121913,0.2077035,96267.0,96266.0,0.1258015]
["bitfinex-derivatives","BTCF0:USTF0",1746280122119,0.2177035,96267.0,96266.0,0.1258015]
["bitfinex-derivatives","BTCF0:USTF0",1746280122722,0.2177035,96267.0,96266.0,0.3335072]
["bitfinex-derivatives","BTCF0:USTF0",1746280123321,0.2077035,96267.0,96266.0,0.3335072]
["bitfinex-derivatives","BTCF0:USTF0",1746280129316,0.2177035,96267.0,96266.0,0.3335072]
["bitfinex-derivatives","BTCF0:USTF0",1746280135418,0.2177035,96267.0,96266.0,0.15688336]
["bitfinex-derivatives","BTCF0:USTF0",1746280136323,0.2177035,96267.0,96266.0,0.27488336]
["bitfinex-derivatives","BTCF0:USTF0",1746280138127,0.2177035,96267.0,96266.0,0.28273004]
["bitfinex-derivatives","BTCF0:USTF0",1746280139424,0.2177035,96267.0,96266.0,0.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1746280140728,0.2177035,96267.0,96266.0,0.33355238]
["bitfinex-derivatives","BTCF0:USTF0",1746280140927,0.2077035,96267.0,96266.0,0.33355238]
["bitfinex-derivatives","BTCF0:USTF0",1746280143229,0.2377035,96267.0,96266.0,0.33355238]
["bitfinex-derivatives","BTCF0:USTF0",1746280148731,0.2377035,96267.0,96266.0,0.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1746280148937,0.2077035,96267.0,96266.0,0.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1746280150023,0.2708035,96267.0,96266.0,0.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1746280151035,0.2718035,96267.0,96266.0,0.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1746280151219,0.2728035,96267.0,96266.0,0.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1746280152331,0.2728035,96267.0,96266.0,0.33355238]
["bitfinex-derivatives","BTCF0:USTF0",1746280153634,0.2728035,96267.0,96266.0,0.12584668]
["bitfinex-derivatives","BTCF0:USTF0",1746280154328,0.2728035,96267.0,96266.0,0.15874668]
["bitfinex-derivatives","BTCF0:USTF0",1746280156833,0.2077078,96265.0,96264.0,0.01139592]
["bitfinex-derivatives","BTCF0:USTF0",1746280157130,0.2077078,96265.0,96264.0,0.14728134]
["bitfinex-derivatives","BTCF0:USTF0",1746280157330,0.2077078,96265.0,96264.0,0.13728134]
["bitfinex-derivatives","BTCF0:USTF0",1746280158034,0.2087078,96265.0,96264.0,0.13728134]
["bitfinex-derivatives","BTCF0:USTF0",1746280164441,0.2087078,96265.0,96264.0,0.16728134]
["bitfinex-derivatives","BTCF0:USTF0",1746280164741,0.2087078,96265.0,96264.0,0.13728134]
["bitfinex-derivatives","BTCF0:USTF0",1746280165241,0.2087078,96265.0,96264.0,0.16728134]
["bitfinex-derivatives","BTCF0:USTF0",1746280165535,0.2087078,96265.0,96264.0,0.13728134]
["bitfinex-derivatives","BTCF0:USTF0",1746280166342,0.2087078,96265.0,96264.0,0.34499134]
["bitfinex-derivatives","BTCF0:USTF0",1746280166646,0.2087078,96265.0,96264.0,0.37519134]
["bitfinex-derivatives","BTCF0:USTF0",1746280166834,0.2087078,96265.0,96264.0,0.41519134]
["bitfinex-derivatives","BTCF0:USTF0",1746280167437,0.2087078,96265.0,96264.0,0.37519134]
["bitfinex-derivatives","BTCF0:USTF0",1746280168444,0.2087078,96265.0,96264.0,0.40519134]
["bitfinex-derivatives","BTCF0:USTF0",1746280169443,0.2087078,96265.0,96264.0,0.45356127]
["bitfinex-derivatives","BTCF0:USTF0",1746280170839,0.2087078,96265.0,96264.0,0.42356127]
["bitfinex-derivatives","BTCF0:USTF0",1746280171950,0.2087078,96265.0,96264.0,0.44356127]
["bitfinex-derivatives","BTCF0:USTF0",1746280178050,0.2087078,96265.0,96264.0,0.39519134]
["bitfinex-derivatives","BTCF0:USTF0",1746280183656,0.2087078,96265.0,96264.0,0.36499134]
["bitfinex-derivatives","BTCF0:USTF0",1746280184855,0.2187078,96265.0,96264.0,0.36499134]
["bitfinex-derivatives","BTCF0:USTF0",1746280185056,0.2187078,96265.0,96264.0,0.39340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280185355,0.2087078,96265.0,96264.0,0.39340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280188759,0.2087078,96265.0,96264.0,0.42340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280197874,0.2087078,96265.0,96264.0,0.39340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280199073,0.2087078,96265.0,96264.0,0.40340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280199264,0.2087078,96265.0,96264.0,0.39340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280200476,0.2087078,96265.0,96264.0,0.44340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280205779,0.001,96265.0,96264.0,0.44340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280206173,0.2087078,96265.0,96264.0,0.44340258]
["bitfinex-derivatives","BTCF0:USTF0",1746280206380,0.2087078,96265.0,96264.0,0.47660258]
["bitfinex-derivatives","BTCF0:USTF0",1746280206578,0.001,96265.0,96264.0,1.92819134]
["bitfinex-derivatives","BTCF0:USTF0",1746280206768,0.2087078,96265.0,96264.0,1.92819134]
["bitfinex-derivatives","BTCF0:USTF0",1746280207481,0.001,96265.0,96264.0,1.92819134]
["bitfinex-derivatives","BTCF0:USTF0",1746280208274,0.001,96265.0,96264.0,2.08591291]
["bitfinex-derivatives","BTCF0:USTF0",1746280208579,0.2389078,96265.0,96264.0,2.08591291]
["bitfinex-derivatives","BTCF0:USTF0",1746280211284,0.2389078,96265.0,96264.0,1.97658587]
["bitfinex-derivatives","BTCF0:USTF0",1746280222888,0.2389078,96265.0,96264.0,1.94338587]
["bitfinex-derivatives","BTCF0:USTF0",1746280229592,0.0312,96265.0,96264.0,1.94338587]
["bitfinex-derivatives","BTCF0:USTF0",1746280230389,0.2389078,96265.0,96264.0,1.97618587]
["bitfinex-derivatives","BTCF0:USTF0",1746280230583,0.2696078,96265.0,96264.0,1.97618587]
["bitfinex-derivatives","BTCF0:USTF0",1746280233492,0.2696078,96265.0,96264.0,1.92779134]
["bitfinex-derivatives","BTCF0:USTF0",1746280234389,0.2696078,96265.0,96264.0,1.89499134]
["bitfinex-derivatives","BTCF0:USTF0",1746280236701,0.2696078,96265.0,96264.0,1.94338939]
["bitfinex-derivatives","BTCF0:USTF0",1746280244297,0.2686078,96265.0,96264.0,1.94338939]
["bitfinex-derivatives","BTCF0:USTF0",1746280246707,0.2696078,96265.0,96264.0,1.94338939]
["bitfinex-derivatives","BTCF0:USTF0",1746280251807,0.2696078,96265.0,96264.0,1.93199347]
["bitfinex-derivatives","BTCF0:USTF0",1746280252201,0.2696078,96265.0,96264.0,0.22428347]
["bitfinex-derivatives","BTCF0:USTF0",1746280252506,0.2696078,96265.0,96264.0,0.12588542]
["bitfinex-derivatives","BTCF0:USTF0",1746280252905,0.2696078,96265.0,96264.0,0.33359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280258408,0.2696078,96265.0,96264.0,0.38200673]
["bitfinex-derivatives","BTCF0:USTF0",1746280259110,0.2706078,96265.0,96264.0,0.38200673]
["bitfinex-derivatives","BTCF0:USTF0",1746280261700,0.2806078,96265.0,96264.0,0.38200673]
["bitfinex-derivatives","BTCF0:USTF0",1746280261906,0.2706078,96265.0,96264.0,0.38200673]
["bitfinex-derivatives","BTCF0:USTF0",1746280264014,0.2706078,96265.0,96264.0,0.41200673]
["bitfinex-derivatives","BTCF0:USTF0",1746280265312,0.2706078,96265.0,96264.0,0.36359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280269512,0.2706078,96265.0,96264.0,0.33359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280270227,0.2706078,96265.0,96264.0,0.36359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280271423,0.2706078,96265.0,96264.0,0.33359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280272222,0.2706078,96265.0,96264.0,0.36359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280272619,0.2706078,96265.0,96264.0,0.33359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280273618,0.2706078,96265.0,96264.0,0.35359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280274423,0.2706078,96265.0,96264.0,0.33359542]
["bitfinex-derivatives","BTCF0:USTF0",1746280282443,0.2706078,96265.0,96264.0,0.38201274]
["bitfinex-derivatives","BTCF0:USTF0",1746280284037,0.2706078,96265.0,96264.0,0.20401969]
["bitfinex-derivatives","BTCF0:USTF0",1746280284242,0.2706078,96265.0,96264.0,0.32201969]
["bitfinex-derivatives","BTCF0:USTF0",1746280288245,0.2706078,96265.0,96264.0,0.37201969]
["bitfinex-derivatives","BTCF0:USTF0",1746280288643,0.2706078,96265.0,96264.0,0.37978263]
["bitfinex-derivatives","BTCF0:USTF0",1746280291247,0.2706078,96265.0,96264.0,0.32978263]
["bitfinex-derivatives","BTCF0:USTF0",1746280291746,0.2806078,96265.0,96264.0,0.32978263]
["bitfinex-derivatives","BTCF0:USTF0",1746280292646,0.2706078,96265.0,96264.0,0.32978263]
["bitfinex-derivatives","BTCF0:USTF0",1746280297549,0.0629,96265.0,96264.0,0.32978263]
["bitfinex-derivatives","BTCF0:USTF0",1746280299740,0.0629,96265.0,96264.0,0.34978263]
["bitfinex-derivatives","BTCF0:USTF0",1746280324163,0.0619,96265.0,96264.0,0.35078263]
["bitfinex-derivatives","BTCF0:USTF0",1746280324763,0.0609,96265.0,96264.0,0.35278263]
["bitfinex-derivatives","BTCF0:USTF0",1746280331066,0.0609,96265.0,96264.0,0.33278263]
["bitfinex-derivatives","BTCF0:USTF0",1746280335368,0.0609,96265.0,96264.0,0.17461438]
["bitfinex-derivatives","BTCF0:USTF0",1746280335665,0.0609,96265.0,96264.0,0.38232438]
["bitfinex-derivatives","BTCF0:USTF0",1746280340777,0.0609,96265.0,96264.0,0.33647294]
["bitfinex-derivatives","BTCF0:USTF0",1746280345777,0.0609,96265.0,96264.0,0.16189931]
["bitfinex-derivatives","BTCF0:USTF0",1746280345978,0.0609,96265.0,96264.0,0.21031293]
["bitfinex-derivatives","BTCF0:USTF0",1746280346181,0.0609,96265.0,96264.0,0.32831293]
["bitfinex-derivatives","BTCF0:USTF0",1746280347381,0.0609,96265.0,96264.0,0.34831293]
["bitfinex-derivatives","BTCF0:USTF0",1746280349682,0.0609,96265.0,96264.0,0.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280350384,0.0609,96265.0,96264.0,0.34592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280350677,0.0609,96265.0,96264.0,0.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280351484,0.0609,96265.0,96264.0,0.35592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280351783,0.0609,96265.0,96264.0,0.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280352485,0.0609,96265.0,96264.0,0.35592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280352988,0.0609,96265.0,96264.0,0.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280353686,0.0609,96265.0,96264.0,0.35592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280354086,0.0609,96265.0,96264.0,0.33592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280354786,0.0609,96265.0,96264.0,0.35592212]
["bitfinex-derivatives","BTCF0:USTF0",1746280354985,0.0609,96265.0,96264.0,0.51455929]
["bitfinex-derivatives","BTCF0:USTF0",1746280355179,0.0609,96265.0,96264.0,0.49455929]
["bitfinex-derivatives","BTCF0:USTF0",1746280355781,0.0609,96265.0,96264.0,0.51455929]
["bitfinex-derivatives","BTCF0:USTF0",1746280367096,0.10584365,96286.0,96271.0,0.0519232]
["bitfinex-derivatives","BTCF0:USTF0",1746280367291,0.0307,96278.0,96277.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1746280367486,0.0307,96278.0,96277.0,0.2376819]
["bitfinex-derivatives","BTCF0:USTF0",1746280367796,0.0407,96278.0,96277.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1746280367996,0.0307,96278.0,96277.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1746280368192,0.0307,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280368990,0.0317,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280369898,0.2393798,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280370091,0.0317,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280370299,0.2702798,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280370798,0.2722798,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280371701,0.2822798,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280371894,0.2722798,96278.0,96277.0,0.3256819]
["bitfinex-derivatives","BTCF0:USTF0",1746280372599,0.2722798,96278.0,96277.0,0.33661929]
["bitfinex-derivatives","BTCF0:USTF0",1746280379799,0.003,96278.0,96277.0,0.33661929]
["bitfinex-derivatives","BTCF0:USTF0",1746280380001,0.003,96278.0,96277.0,0.40661929]
["bitfinex-derivatives","BTCF0:USTF0",1746280380207,0.003,96278.0,96277.0,0.46781929]
["bitfinex-derivatives","BTCF0:USTF0",1746280380397,0.003,96278.0,96277.0,0.51619017]
["bitfinex-derivatives","BTCF0:USTF0",1746280380596,0.051904,96308.0,96277.0,0.51619017]
["bitfinex-derivatives","BTCF0:USTF0",1746280380597,0.0519061,96304.0,96286.0,0.2076625]
["bitfinex-derivatives","BTCF0:USTF0",1746280380799,0.3608,96309.0,96290.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1746280381104,0.0328,96304.0,96290.0,0.76402478]
["bitfinex-derivatives","BTCF0:USTF0",1746280381307,0.063,96304.0,96290.0,1.22867678]
["bitfinex-derivatives","BTCF0:USTF0",1746280381499,0.063,96304.0,96290.0,2.97867678]
["bitfinex-derivatives","BTCF0:USTF0",1746280381699,0.063,96304.0,96290.0,3.00967678]
["bitfinex-derivatives","BTCF0:USTF0",1746280381896,0.063,96304.0,96293.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1746280382104,0.001,96306.0,96302.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1746280382298,0.15890973,96312.0,96311.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1746280382499,0.15890973,96312.0,96311.0,0.8084086]
["bitfinex-derivatives","BTCF0:USTF0",1746280382994,0.15890973,96312.0,96311.0,2.3084086]
["bitfinex-derivatives","BTCF0:USTF0",1746280383201,0.15890973,96312.0,96311.0,2.4901086]
["bitfinex-derivatives","BTCF0:USTF0",1746280384101,0.16690973,96312.0,96311.0,2.4901086]
["bitfinex-derivatives","BTCF0:USTF0",1746280384803,0.17390973,96312.0,96311.0,2.4901086]
["bitfinex-derivatives","BTCF0:USTF0",1746280385612,0.015,96312.0,96311.0,2.4901086]
["bitfinex-derivatives","BTCF0:USTF0",1746280388311,0.015,96312.0,96311.0,2.50070376]
["bitfinex-derivatives","BTCF0:USTF0",1746280390011,0.015,96312.0,96311.0,2.29309516]
["bitfinex-derivatives","BTCF0:USTF0",1746280390814,0.015,96312.0,96311.0,2.46970376]
["bitfinex-derivatives","BTCF0:USTF0",1746280390999,0.015,96312.0,96311.0,2.28970376]
["bitfinex-derivatives","BTCF0:USTF0",1746280391608,0.079,96312.0,96311.0,2.28970376]
["bitfinex-derivatives","BTCF0:USTF0",1746280392312,0.079,96312.0,96311.0,1.8856086]
["bitfinex-derivatives","BTCF0:USTF0",1746280392705,0.079,96312.0,96311.0,0.3856086]
["bitfinex-derivatives","BTCF0:USTF0",1746280393713,0.2866065,96312.0,96311.0,0.3856086]
["bitfinex-derivatives","BTCF0:USTF0",1746280394415,0.2866065,96312.0,96311.0,0.3256086]
["bitfinex-derivatives","BTCF0:USTF0",1746280399111,0.2076518,96293.0,96292.0,0.2076492]
["bitfinex-derivatives","BTCF0:USTF0",1746280399311,0.2076453,96296.0,96292.0,0.0519123]
["bitfinex-derivatives","BTCF0:USTF0",1746280399505,0.2076474,96293.0,96292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746280399811,0.2076582,96288.0,96287.0,0.20921733]
["bitfinex-derivatives","BTCF0:USTF0",1746280400115,0.2076582,96288.0,96287.0,0.32721733]
["bitfinex-derivatives","BTCF0:USTF0",1746280401210,0.2106582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280401912,0.2136582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280404816,0.2136582,96288.0,96287.0,0.32721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280405409,0.2136582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280406911,0.2136582,96288.0,96287.0,0.32721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280407109,0.2136582,96288.0,96287.0,0.45721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280407609,0.2136582,96288.0,96287.0,0.48761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280417832,0.2446582,96288.0,96287.0,0.48761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280419533,0.2446582,96288.0,96287.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280420838,0.2446582,96288.0,96287.0,0.39761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280423835,0.2446582,96288.0,96287.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280424943,0.2446582,96288.0,96287.0,0.38761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280436342,0.2446582,96288.0,96287.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280436948,0.2446582,96288.0,96287.0,0.39761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280442847,0.2446582,96288.0,96287.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280444053,0.2446582,96288.0,96287.0,0.38761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280445953,0.2446582,96288.0,96287.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280446846,0.2446582,96288.0,96287.0,0.38761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280447045,0.2446582,96288.0,96287.0,0.35761823]
["bitfinex-derivatives","BTCF0:USTF0",1746280447245,0.2446582,96288.0,96287.0,0.32721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280447647,0.2446582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280450355,0.2446582,96288.0,96287.0,0.32721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280458361,0.2436582,96288.0,96287.0,0.32721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280458562,0.2436582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280458762,0.2526582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746280460467,0.2526582,96288.0,96287.0,0.16796576]
["bitfinex-derivatives","BTCF0:USTF0",1746280461063,0.2526582,96288.0,96287.0,0.37562616]
["bitfinex-derivatives","BTCF0:USTF0",1746280461367,0.2526582,96288.0,96287.0,0.32721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280463262,0.11070529,96300.0,96287.0,0.32721823]
["bitfinex-derivatives","BTCF0:USTF0",1746280463263,0.3608,96294.0,96293.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1746280463461,0.2076329,96300.0,96299.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1746280463656,0.2076329,96300.0,96299.0,0.33603103]
["bitfinex-derivatives","BTCF0:USTF0",1746280463851,0.2384329,96300.0,96299.0,0.33603103]
["bitfinex-derivatives","BTCF0:USTF0",1746280464365,0.2384329,96300.0,96299.0,0.4056323]
["bitfinex-derivatives","BTCF0:USTF0",1746280464554,0.2434329,96300.0,96299.0,0.4056323]
["bitfinex-derivatives","BTCF0:USTF0",1746280464755,0.005,96300.0,96299.0,0.4056323]
["bitfinex-derivatives","BTCF0:USTF0",1746280464954,0.009,96300.0,96299.0,0.51667157]
["bitfinex-derivatives","BTCF0:USTF0",1746280465155,0.009,96300.0,96299.0,0.87747157]
["bitfinex-derivatives","BTCF0:USTF0",1746280465355,0.0308,96312.0,96311.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1746280465554,0.2384065,96312.0,96311.0,0.6484086]
["bitfinex-derivatives","BTCF0:USTF0",1746280466257,0.2384065,96312.0,96311.0,0.7664086]
["bitfinex-derivatives","BTCF0:USTF0",1746280466457,0.2384065,96312.0,96311.0,0.8291086]
["bitfinex-derivatives","BTCF0:USTF0",1746280466966,0.2414065,96312.0,96311.0,0.8291086]
["bitfinex-derivatives","BTCF0:USTF0",1746280467167,0.2474065,96312.0,96311.0,0.8291086]
["bitfinex-derivatives","BTCF0:USTF0",1746280470066,0.0398,96312.0,96311.0,0.8291086]
["bitfinex-derivatives","BTCF0:USTF0",1746280471567,0.2474065,96312.0,96311.0,0.8291086]
["bitfinex-derivatives","BTCF0:USTF0",1746280481179,0.2474065,96312.0,96311.0,0.7981086]
["bitfinex-derivatives","BTCF0:USTF0",1746280482784,0.2474065,96312.0,96311.0,0.4373086]
["bitfinex-derivatives","BTCF0:USTF0",1746280483077,0.2474065,96312.0,96311.0,0.7981086]
["bitfinex-derivatives","BTCF0:USTF0",1746280491685,0.2474065,96312.0,96311.0,0.6864086]
["bitfinex-derivatives","BTCF0:USTF0",1746280491891,0.2474065,96312.0,96311.0,0.7464086]
["bitfinex-derivatives","BTCF0:USTF0",1746280495789,0.2474065,96312.0,96311.0,0.3856086]
["bitfinex-derivatives","BTCF0:USTF0",1746280495992,0.2474065,96312.0,96311.0,0.7464086]
["bitfinex-derivatives","BTCF0:USTF0",1746280497885,0.2474065,96312.0,96311.0,0.3856086]
["bitfinex-derivatives","BTCF0:USTF0",1746280498091,0.2474065,96312.0,96311.0,0.7464086]
["bitfinex-derivatives","BTCF0:USTF0",1746280498391,0.2474065,96312.0,96311.0,0.79474322]
["bitfinex-derivatives","BTCF0:USTF0",1746280498790,0.2474065,96312.0,96311.0,0.7464086]
["bitfinex-derivatives","BTCF0:USTF0",1746280500193,0.2474065,96312.0,96311.0,0.79476628]
["bitfinex-derivatives","BTCF0:USTF0",1746280500983,0.2474065,96312.0,96311.0,0.82546628]
["bitfinex-derivatives","BTCF0:USTF0",1746280501692,0.0398,96312.0,96311.0,0.7771086]
["bitfinex-derivatives","BTCF0:USTF0",1746280501892,0.0398,96312.0,96311.0,0.85596441]
["bitfinex-derivatives","BTCF0:USTF0",1746280504294,0.0716,96312.0,96311.0,0.85596441]
["bitfinex-derivatives","BTCF0:USTF0",1746280508595,0.0716,96312.0,96311.0,0.82546441]
["bitfinex-derivatives","BTCF0:USTF0",1746280512297,0.0716,96312.0,96311.0,0.81546441]
["bitfinex-derivatives","BTCF0:USTF0",1746280512498,0.0716,96312.0,96311.0,0.97387432]
["bitfinex-derivatives","BTCF0:USTF0",1746280512997,0.2792065,96312.0,96311.0,0.68556572]
["bitfinex-derivatives","BTCF0:USTF0",1746280513291,0.2992065,96312.0,96311.0,0.27640991]
["bitfinex-derivatives","BTCF0:USTF0",1746280516099,0.2992065,96312.0,96311.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280518799,0.2992065,96312.0,96311.0,0.3256086]
["bitfinex-derivatives","BTCF0:USTF0",1746280521592,0.2992065,96312.0,96311.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280547016,0.2366065,96312.0,96311.0,0.3256086]
["bitfinex-derivatives","BTCF0:USTF0",1746280547314,0.2366065,96312.0,96311.0,0.3856086]
["bitfinex-derivatives","BTCF0:USTF0",1746280547315,0.2166065,96312.0,96311.0,0.3856086]
["bitfinex-derivatives","BTCF0:USTF0",1746280548024,0.2166065,96312.0,96311.0,0.4500086]
["bitfinex-derivatives","BTCF0:USTF0",1746280558023,0.2491065,96312.0,96311.0,0.4500086]
["bitfinex-derivatives","BTCF0:USTF0",1746280568927,0.0415,96312.0,96311.0,0.4500086]
["bitfinex-derivatives","BTCF0:USTF0",1746280569127,0.009,96312.0,96311.0,0.4500086]
["bitfinex-derivatives","BTCF0:USTF0",1746280571337,0.0403,96312.0,96311.0,0.4500086]
["bitfinex-derivatives","BTCF0:USTF0",1746280573938,0.0403,96312.0,96311.0,0.49834077]
["bitfinex-derivatives","BTCF0:USTF0",1746280574338,0.0403,96312.0,96311.0,0.4500086]
["bitfinex-derivatives","BTCF0:USTF0",1746280575651,0.0403,96312.0,96311.0,0.26906863]
["bitfinex-derivatives","BTCF0:USTF0",1746280576245,0.0403,96312.0,96311.0,0.38706863]
["bitfinex-derivatives","BTCF0:USTF0",1746280593559,0.0403,96312.0,96311.0,0.43539599]
["bitfinex-derivatives","BTCF0:USTF0",1746280594462,0.0403,96312.0,96311.0,0.40289599]
["bitfinex-derivatives","BTCF0:USTF0",1746280594666,0.0403,96312.0,96311.0,0.35456863]
["bitfinex-derivatives","BTCF0:USTF0",1746280603677,0.0403,96312.0,96311.0,0.40292496]
["bitfinex-derivatives","BTCF0:USTF0",1746280606076,0.0403,96312.0,96311.0,0.35456863]
["bitfinex-derivatives","BTCF0:USTF0",1746280607580,0.0403,96312.0,96311.0,0.40292901]
["bitfinex-derivatives","BTCF0:USTF0",1746280625384,0.0403,96312.0,96311.0,0.35456863]
["bitfinex-derivatives","BTCF0:USTF0",1746280628589,0.0403,96312.0,96311.0,0.32266863]
["bitfinex-derivatives","BTCF0:USTF0",1746280638398,0.0403,96312.0,96311.0,0.37101969]
["bitfinex-derivatives","BTCF0:USTF0",1746280642709,0.0403,96312.0,96311.0,0.32266863]
["bitfinex-derivatives","BTCF0:USTF0",1746280644003,0.0403,96312.0,96311.0,0.68346863]
["bitfinex-derivatives","BTCF0:USTF0",1746280644412,0.0403,96312.0,96311.0,0.71626863]
["bitfinex-derivatives","BTCF0:USTF0",1746280645610,0.0403,96312.0,96311.0,0.68346863]
["bitfinex-derivatives","BTCF0:USTF0",1746280650216,0.0403,96312.0,96311.0,0.7318202]
["bitfinex-derivatives","BTCF0:USTF0",1746280651416,0.0403,96312.0,96311.0,0.3710202]
["bitfinex-derivatives","BTCF0:USTF0",1746280651617,0.0403,96312.0,96311.0,0.32266863]
["bitfinex-derivatives","BTCF0:USTF0",1746280652813,0.0403,96312.0,96311.0,0.37102097]
["bitfinex-derivatives","BTCF0:USTF0",1746280666434,0.0403,96312.0,96311.0,0.39102097]
["bitfinex-derivatives","BTCF0:USTF0",1746280669837,0.0403,96312.0,96311.0,0.31102097]
["bitfinex-derivatives","BTCF0:USTF0",1746280670036,0.0403,96312.0,96311.0,0.38102097]
["bitfinex-derivatives","BTCF0:USTF0",1746280670927,0.0403,96312.0,96311.0,0.41302097]
["bitfinex-derivatives","BTCF0:USTF0",1746280671230,0.0403,96312.0,96311.0,0.34302097]
["bitfinex-derivatives","BTCF0:USTF0",1746280672037,0.0403,96312.0,96311.0,0.37102097]
["bitfinex-derivatives","BTCF0:USTF0",1746280680540,0.0403,96312.0,96311.0,0.40382097]
["bitfinex-derivatives","BTCF0:USTF0",1746280686341,0.0403,96312.0,96311.0,0.43692097]
["bitfinex-derivatives","BTCF0:USTF0",1746280696656,0.0403,96312.0,96311.0,0.40382097]
["bitfinex-derivatives","BTCF0:USTF0",1746280698953,0.0403,96312.0,96311.0,0.23005895]
["bitfinex-derivatives","BTCF0:USTF0",1746280699153,0.0403,96312.0,96311.0,0.43766755]
["bitfinex-derivatives","BTCF0:USTF0",1746280700253,0.0403,96312.0,96311.0,0.40486755]
["bitfinex-derivatives","BTCF0:USTF0",1746280700458,0.2780065,96312.0,96311.0,0.29651521]
["bitfinex-derivatives","BTCF0:USTF0",1746280700857,0.0704,96312.0,96311.0,0.29651521]
["bitfinex-derivatives","BTCF0:USTF0",1746280701660,0.1026,96312.0,96311.0,0.29651521]
["bitfinex-derivatives","BTCF0:USTF0",1746280710164,0.1026,96312.0,96311.0,0.35651521]
["bitfinex-derivatives","BTCF0:USTF0",1746280710458,0.1026,96312.0,96311.0,0.29651521]
["bitfinex-derivatives","BTCF0:USTF0",1746280710857,0.1026,96312.0,96311.0,0.31651521]
["bitfinex-derivatives","BTCF0:USTF0",1746280714564,0.1026,96312.0,96311.0,0.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1746280719664,0.0725,96312.0,96311.0,0.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1746280720978,0.0725,96312.0,96311.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746280726487,0.0725,96312.0,96311.0,0.3648483]
["bitfinex-derivatives","BTCF0:USTF0",1746280726786,0.0725,96312.0,96311.0,0.7256483]
["bitfinex-derivatives","BTCF0:USTF0",1746280727588,0.0725,96312.0,96311.0,0.67731521]
["bitfinex-derivatives","BTCF0:USTF0",1746280728490,0.0725,96312.0,96311.0,0.31651521]
["bitfinex-derivatives","BTCF0:USTF0",1746280728691,0.0725,96312.0,96311.0,0.67731521]
["bitfinex-derivatives","BTCF0:USTF0",1746280729379,0.0725,96312.0,96311.0,0.65731521]
["bitfinex-derivatives","BTCF0:USTF0",1746280730087,0.0725,96312.0,96311.0,0.67731521]
["bitfinex-derivatives","BTCF0:USTF0",1746280730487,0.0725,96312.0,96311.0,0.65731521]
["bitfinex-derivatives","BTCF0:USTF0",1746280731490,0.0725,96312.0,96311.0,0.69731521]
["bitfinex-derivatives","BTCF0:USTF0",1746280734988,0.0725,96312.0,96311.0,0.74565991]
["bitfinex-derivatives","BTCF0:USTF0",1746280738997,0.0725,96312.0,96311.0,0.69731521]
["bitfinex-derivatives","BTCF0:USTF0",1746280743295,0.07940961,96324.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746280743500,0.07940961,96324.0,96323.0,0.8583828]
["bitfinex-derivatives","BTCF0:USTF0",1746280744092,0.11030961,96324.0,96323.0,0.90671029]
["bitfinex-derivatives","BTCF0:USTF0",1746280744290,0.11030961,96324.0,96323.0,0.9763828]
["bitfinex-derivatives","BTCF0:USTF0",1746280744692,0.14920961,96324.0,96323.0,1.0072828]
["bitfinex-derivatives","BTCF0:USTF0",1746280744894,0.14920961,96324.0,96323.0,2.5072828]
["bitfinex-derivatives","BTCF0:USTF0",1746280745499,0.15320961,96324.0,96323.0,2.52534778]
["bitfinex-derivatives","BTCF0:USTF0",1746280746503,0.0738,96324.0,96323.0,2.52534778]
["bitfinex-derivatives","BTCF0:USTF0",1746280766821,0.00155783,96334.0,96333.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1746280767026,0.00155783,96334.0,96333.0,0.7083612]
["bitfinex-derivatives","BTCF0:USTF0",1746280767316,0.00155783,96334.0,96333.0,1.21436919]
["bitfinex-derivatives","BTCF0:USTF0",1746280768311,0.00655783,96334.0,96333.0,1.21436919]
["bitfinex-derivatives","BTCF0:USTF0",1746280768709,0.01155783,96334.0,96333.0,1.21436919]
["bitfinex-derivatives","BTCF0:USTF0",1746280768905,0.04185783,96334.0,96333.0,1.21436919]
["bitfinex-derivatives","BTCF0:USTF0",1746280770020,0.04185783,96334.0,96333.0,1.1105612]
["bitfinex-derivatives","BTCF0:USTF0",1746280770915,0.07940961,96345.0,96336.0,0.0518886]
["bitfinex-derivatives","BTCF0:USTF0",1746280771112,0.0303,96343.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746280771312,0.0303,96343.0,96339.0,0.6175483]
["bitfinex-derivatives","BTCF0:USTF0",1746280771606,0.0303,96343.0,96339.0,2.1175483]
["bitfinex-derivatives","BTCF0:USTF0",1746280772014,0.0035,96340.0,96339.0,2.1175483]
["bitfinex-derivatives","BTCF0:USTF0",1746280772212,0.0035,96340.0,96339.0,2.2355483]
["bitfinex-derivatives","BTCF0:USTF0",1746280773716,0.0035,96340.0,96339.0,1.8255483]
["bitfinex-derivatives","BTCF0:USTF0",1746280773921,0.0025,96340.0,96339.0,2.0055483]
["bitfinex-derivatives","BTCF0:USTF0",1746280774215,0.0025,96340.0,96339.0,2.0385483]
["bitfinex-derivatives","BTCF0:USTF0",1746280783034,0.0353,96340.0,96339.0,2.0385483]
["bitfinex-derivatives","BTCF0:USTF0",1746280789840,0.0325,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746280790042,0.0325,96352.0,96351.0,0.2875224]
["bitfinex-derivatives","BTCF0:USTF0",1746280790840,0.0335,96352.0,96351.0,0.2875224]
["bitfinex-derivatives","BTCF0:USTF0",1746280792742,0.0325,96352.0,96351.0,0.2875224]
["bitfinex-derivatives","BTCF0:USTF0",1746280796942,0.0954,96352.0,96351.0,0.2875224]
["bitfinex-derivatives","BTCF0:USTF0",1746280800349,0.3029203,96352.0,96351.0,0.2875224]
["bitfinex-derivatives","BTCF0:USTF0",1746280800554,0.0954,96352.0,96351.0,0.2875224]
["bitfinex-derivatives","BTCF0:USTF0",1746280802648,0.3029203,96352.0,96351.0,0.2875224]
["bitfinex-derivatives","BTCF0:USTF0",1746280806456,0.3029203,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746280809651,0.0954,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746280810154,0.3029203,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746280811349,0.0954,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746280813655,0.0629,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746280814050,0.0629,96352.0,96351.0,0.2175224]
["bitfinex-derivatives","BTCF0:USTF0",1746280814257,0.0629,96352.0,96351.0,0.2802224]
["bitfinex-derivatives","BTCF0:USTF0",1746280818760,0.0629,96352.0,96351.0,0.2486224]
["bitfinex-derivatives","BTCF0:USTF0",1746280818959,0.0629,96352.0,96351.0,0.2810224]
["bitfinex-derivatives","BTCF0:USTF0",1746280824963,0.2704203,96352.0,96351.0,0.2810224]
["bitfinex-derivatives","BTCF0:USTF0",1746280827062,0.2704203,96352.0,96346.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280827063,0.2075311,96347.0,96346.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280827258,0.2375311,96347.0,96346.0,0.20670785]
["bitfinex-derivatives","BTCF0:USTF0",1746280827454,0.2375311,96347.0,96346.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280827659,0.2075311,96347.0,96346.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280827961,0.3729311,96347.0,96346.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280828165,0.4909311,96347.0,96346.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280828672,0.9555231,96347.0,96346.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280830767,0.2075461,96340.0,96339.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1746280830967,0.2775461,96340.0,96339.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1746280831758,0.3402461,96340.0,96339.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1746280831965,0.3102461,96340.0,96339.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1746280832567,0.2702461,96340.0,96339.0,0.2075476]
["bitfinex-derivatives","BTCF0:USTF0",1746280835871,0.2075526,96338.0,96337.0,0.2075516]
["bitfinex-derivatives","BTCF0:USTF0",1746280836364,0.2990526,96338.0,96337.0,0.2376516]
["bitfinex-derivatives","BTCF0:USTF0",1746280850386,0.2990526,96338.0,96337.0,0.2776516]
["bitfinex-derivatives","BTCF0:USTF0",1746280850981,0.2690526,96338.0,96337.0,0.2776516]
["bitfinex-derivatives","BTCF0:USTF0",1746280854281,0.2690526,96338.0,96337.0,0.2376516]
["bitfinex-derivatives","BTCF0:USTF0",1746280856190,0.2690526,96338.0,96337.0,0.3556516]
["bitfinex-derivatives","BTCF0:USTF0",1746280856878,0.2690526,96338.0,96337.0,0.3656516]
["bitfinex-derivatives","BTCF0:USTF0",1746280857087,0.2690526,96338.0,96337.0,0.2476516]
["bitfinex-derivatives","BTCF0:USTF0",1746280857292,0.3790526,96338.0,96337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746280857484,0.3190526,96338.0,96337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746280858686,0.3190526,96338.0,96337.0,0.2376526]
["bitfinex-derivatives","BTCF0:USTF0",1746280859391,0.2690526,96338.0,96337.0,0.2376526]
["bitfinex-derivatives","BTCF0:USTF0",1746280859693,0.3190526,96338.0,96337.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746280860288,0.2075548,96336.0,96335.0,0.09725517]
["bitfinex-derivatives","BTCF0:USTF0",1746280860894,0.2375548,96336.0,96335.0,0.09725517]
["bitfinex-derivatives","BTCF0:USTF0",1746280861086,0.2375548,96336.0,96335.0,0.21525517]
["bitfinex-derivatives","BTCF0:USTF0",1746280861487,0.2075548,96336.0,96335.0,0.21525517]
["bitfinex-derivatives","BTCF0:USTF0",1746280862190,0.2575548,96336.0,96335.0,0.21525517]
["bitfinex-derivatives","BTCF0:USTF0",1746280862501,0.2375548,96336.0,96335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280863191,0.2075548,96336.0,96335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280863889,0.2375548,96336.0,96335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280864992,0.2075548,96336.0,96335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280865698,0.2075548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280868097,0.2675548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280868490,0.2075548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280869500,0.2375548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280869700,0.2375548,96336.0,96335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280869899,0.2075548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280875302,0.2375548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280875611,0.2075548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280877394,0.2675548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280877595,0.2075548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280878904,0.2275548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280879104,0.2075548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280880702,0.2375548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280880900,0.2075548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280882298,0.2575548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280882502,0.2575548,96336.0,96335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280883009,0.2575548,96336.0,96335.0,0.3255569]
["bitfinex-derivatives","BTCF0:USTF0",1746280884307,0.36135881,96336.0,96335.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746280884507,0.207572,96328.0,96327.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280884709,0.618372,96328.0,96327.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280885507,0.682372,96328.0,96327.0,0.15840991]
["bitfinex-derivatives","BTCF0:USTF0",1746280885706,0.682372,96328.0,96327.0,0.15940991]
["bitfinex-derivatives","BTCF0:USTF0",1746280886099,0.682372,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746280897116,0.618372,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746280897306,0.600872,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746280897507,0.630872,96328.0,96327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746280900520,0.2075849,96322.0,96321.0,0.16101442]
["bitfinex-derivatives","BTCF0:USTF0",1746280901113,0.2075849,96322.0,96321.0,0.27901442]
["bitfinex-derivatives","BTCF0:USTF0",1746280901918,0.2075849,96322.0,96321.0,0.28201442]
["bitfinex-derivatives","BTCF0:USTF0",1746280902921,0.2075849,96322.0,96321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746280903818,0.2075849,96322.0,96321.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746280904019,0.2075849,96322.0,96321.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746280904621,0.2075849,96322.0,96321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746280904821,0.2275849,96322.0,96321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746280905210,0.2275849,96322.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746280911418,0.5883849,96322.0,96321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746280917333,0.5883849,96322.0,96321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746280919032,0.66779451,96322.0,96321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746280923635,0.5883849,96322.0,96321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746280924018,0.6500849,96322.0,96321.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746280924435,0.6500849,96322.0,96321.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1746280929925,0.6500849,96322.0,96321.0,0.16205789]
["bitfinex-derivatives","BTCF0:USTF0",1746280930327,0.6500849,96322.0,96321.0,0.36964499]
["bitfinex-derivatives","BTCF0:USTF0",1746280930633,0.2892849,96322.0,96321.0,0.36964499]
["bitfinex-derivatives","BTCF0:USTF0",1746280930934,0.2892849,96322.0,96321.0,0.40964499]
["bitfinex-derivatives","BTCF0:USTF0",1746280930935,0.2692849,96322.0,96321.0,0.40964499]
["bitfinex-derivatives","BTCF0:USTF0",1746280934138,0.2692849,96322.0,96321.0,0.3993871]
["bitfinex-derivatives","BTCF0:USTF0",1746280934534,0.2692849,96322.0,96321.0,0.40994127]
["bitfinex-derivatives","BTCF0:USTF0",1746280941733,0.2692849,96322.0,96321.0,0.3993871]
["bitfinex-derivatives","BTCF0:USTF0",1746280942042,0.2692849,96322.0,96321.0,0.40984453]
["bitfinex-derivatives","BTCF0:USTF0",1746280949953,0.2692849,96322.0,96321.0,0.3685871]
["bitfinex-derivatives","BTCF0:USTF0",1746280950853,0.2692849,96322.0,96321.0,0.3285871]
["bitfinex-derivatives","BTCF0:USTF0",1746280951251,0.2692849,96322.0,96321.0,0.3685871]
["bitfinex-derivatives","BTCF0:USTF0",1746280951457,0.2692849,96322.0,96321.0,0.37915709]
["bitfinex-derivatives","BTCF0:USTF0",1746280956450,0.4126858,96342.0,96321.0,0.37915709]
["bitfinex-derivatives","BTCF0:USTF0",1746280956451,0.0518937,96327.0,96326.0,0.3113536]
["bitfinex-derivatives","BTCF0:USTF0",1746280956654,0.0518937,96327.0,96326.0,0.6721536]
["bitfinex-derivatives","BTCF0:USTF0",1746280957149,0.0518937,96327.0,96326.0,0.7901536]
["bitfinex-derivatives","BTCF0:USTF0",1746280957358,0.0518937,96327.0,96326.0,0.8301536]
["bitfinex-derivatives","BTCF0:USTF0",1746280957663,0.2594678,96327.0,96326.0,0.8301536]
["bitfinex-derivatives","BTCF0:USTF0",1746280958665,0.2594678,96327.0,96326.0,0.8311536]
["bitfinex-derivatives","BTCF0:USTF0",1746280968173,0.2594678,96327.0,96326.0,0.4703536]
["bitfinex-derivatives","BTCF0:USTF0",1746280968375,0.2594678,96327.0,96326.0,0.8311536]
["bitfinex-derivatives","BTCF0:USTF0",1746280969074,0.2594678,96327.0,96326.0,0.4703536]
["bitfinex-derivatives","BTCF0:USTF0",1746280969276,0.2594678,96327.0,96326.0,0.8311536]
["bitfinex-derivatives","BTCF0:USTF0",1746280972272,0.2594678,96327.0,96326.0,0.4703536]
["bitfinex-derivatives","BTCF0:USTF0",1746280972477,0.2594678,96327.0,96326.0,0.8311536]
["bitfinex-derivatives","BTCF0:USTF0",1746280980877,0.0628,96329.0,96328.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1746280981180,0.0628,96329.0,96328.0,0.395572]
["bitfinex-derivatives","BTCF0:USTF0",1746280981181,0.0303,96329.0,96328.0,0.395572]
["bitfinex-derivatives","BTCF0:USTF0",1746280981876,0.0303,96329.0,96328.0,0.460572]
["bitfinex-derivatives","BTCF0:USTF0",1746280982082,0.2378698,96329.0,96328.0,0.461572]
["bitfinex-derivatives","BTCF0:USTF0",1746280982383,0.0303,96329.0,96328.0,0.461572]
["bitfinex-derivatives","BTCF0:USTF0",1746280982782,0.2378698,96329.0,96328.0,0.461572]
["bitfinex-derivatives","BTCF0:USTF0",1746280983990,0.2378698,96329.0,96328.0,1.961572]
["bitfinex-derivatives","BTCF0:USTF0",1746280984584,0.0303,96329.0,96328.0,1.961572]
["bitfinex-derivatives","BTCF0:USTF0",1746280986388,0.0318,96330.0,96329.0,0.2075698]
["bitfinex-derivatives","BTCF0:USTF0",1746280986583,0.0318,96330.0,96329.0,0.4137698]
["bitfinex-derivatives","BTCF0:USTF0",1746280987186,0.0318,96330.0,96329.0,0.5317698]
["bitfinex-derivatives","BTCF0:USTF0",1746280987384,0.0326,96334.0,96333.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1746280987588,0.0326,96334.0,96333.0,0.3175612]
["bitfinex-derivatives","BTCF0:USTF0",1746280988391,0.0326,96334.0,96333.0,0.4997612]
["bitfinex-derivatives","BTCF0:USTF0",1746280989389,0.0642,96334.0,96333.0,0.4997612]
["bitfinex-derivatives","BTCF0:USTF0",1746280989587,0.0975,96334.0,96333.0,0.4997612]
["bitfinex-derivatives","BTCF0:USTF0",1746280990481,0.0975,96334.0,96333.0,0.4686612]
["bitfinex-derivatives","BTCF0:USTF0",1746280990881,0.3050591,96334.0,96333.0,0.4686612]
["bitfinex-derivatives","BTCF0:USTF0",1746280996591,0.3050591,96334.0,96333.0,0.4186612]
["bitfinex-derivatives","BTCF0:USTF0",1746281001296,0.2075591,96334.0,96333.0,0.3855612]
["bitfinex-derivatives","BTCF0:USTF0",1746281005694,0.2075539,96337.0,96336.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1746281005996,0.2075539,96337.0,96336.0,0.2375526]
["bitfinex-derivatives","BTCF0:USTF0",1746281006897,0.2085539,96337.0,96336.0,0.2375526]
["bitfinex-derivatives","BTCF0:USTF0",1746281007086,0.2085539,96337.0,96336.0,0.3555526]
["bitfinex-derivatives","BTCF0:USTF0",1746281007482,0.001,96337.0,96336.0,0.3555526]
["bitfinex-derivatives","BTCF0:USTF0",1746281015099,0.001,96337.0,96336.0,0.40382369]
["bitfinex-derivatives","BTCF0:USTF0",1746281022708,0.001,96337.0,96336.0,0.3555526]
["bitfinex-derivatives","BTCF0:USTF0",1746281023005,0.001,96337.0,96336.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1746281023605,0.001,96337.0,96336.0,0.3555526]
["bitfinex-derivatives","BTCF0:USTF0",1746281027701,0.001,96337.0,96336.0,0.40382344]
["bitfinex-derivatives","BTCF0:USTF0",1746281031117,0.001,96337.0,96336.0,0.3555526]
["bitfinex-derivatives","BTCF0:USTF0",1746281033710,0.001,96337.0,96336.0,0.4038255]
["bitfinex-derivatives","BTCF0:USTF0",1746281036523,0.001,96337.0,96336.0,0.3555526]
["bitfinex-derivatives","BTCF0:USTF0",1746281037124,0.001,96337.0,96336.0,0.4518526]
["bitfinex-derivatives","BTCF0:USTF0",1746281037317,0.001,96337.0,96336.0,0.50013666]
["bitfinex-derivatives","BTCF0:USTF0",1746281038128,0.20906934,96357.0,96341.0,0.0518856]
["bitfinex-derivatives","BTCF0:USTF0",1746281038329,0.0312,96350.0,96349.0,0.2075268]
["bitfinex-derivatives","BTCF0:USTF0",1746281038525,0.0312,96350.0,96349.0,0.6383268]
["bitfinex-derivatives","BTCF0:USTF0",1746281038918,0.0312,96350.0,96349.0,0.6701268]
["bitfinex-derivatives","BTCF0:USTF0",1746281039128,0.0312,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281045332,0.2387246,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281054629,0.0312,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281055235,0.0632,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281055635,0.2707246,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281061827,0.0632,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281062739,0.2707246,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281068835,0.2707246,96350.0,96349.0,0.83640928]
["bitfinex-derivatives","BTCF0:USTF0",1746281069343,0.2707246,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281069940,0.2707246,96350.0,96349.0,0.83641267]
["bitfinex-derivatives","BTCF0:USTF0",1746281070545,0.0632,96350.0,96349.0,0.83641267]
["bitfinex-derivatives","BTCF0:USTF0",1746281070744,0.2707246,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281071334,0.2707246,96350.0,96349.0,0.83642197]
["bitfinex-derivatives","BTCF0:USTF0",1746281073047,0.2707246,96350.0,96349.0,0.7881268]
["bitfinex-derivatives","BTCF0:USTF0",1746281073345,0.2707246,96350.0,96349.0,0.83644429]
["bitfinex-derivatives","BTCF0:USTF0",1746281079250,0.07940961,96362.0,96350.0,0.0518811]
["bitfinex-derivatives","BTCF0:USTF0",1746281079441,0.13177564,96377.0,96361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281079647,0.0302,96376.0,96374.0,0.5682729]
["bitfinex-derivatives","BTCF0:USTF0",1746281079944,0.0309,96376.0,96374.0,0.78659039]
["bitfinex-derivatives","BTCF0:USTF0",1746281080153,0.0309,96376.0,96374.0,0.91221033]
["bitfinex-derivatives","BTCF0:USTF0",1746281080349,0.0309,96376.0,96374.0,0.86389284]
["bitfinex-derivatives","BTCF0:USTF0",1746281080654,0.0309,96376.0,96374.0,2.40411884]
["bitfinex-derivatives","BTCF0:USTF0",1746281081546,0.15890973,96385.0,96380.0,0.0518644]
["bitfinex-derivatives","BTCF0:USTF0",1746281081751,0.15890973,96385.0,96384.0,0.2074514]
["bitfinex-derivatives","BTCF0:USTF0",1746281081953,0.15890973,96385.0,96384.0,0.2474514]
["bitfinex-derivatives","BTCF0:USTF0",1746281082148,0.15890973,96385.0,96384.0,0.3954514]
["bitfinex-derivatives","BTCF0:USTF0",1746281082349,0.18980973,96385.0,96384.0,0.3954514]
["bitfinex-derivatives","BTCF0:USTF0",1746281083451,0.39725893,96385.0,96384.0,0.3954514]
["bitfinex-derivatives","BTCF0:USTF0",1746281083847,0.43725893,96385.0,96384.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746281084051,0.39725893,96385.0,96384.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746281084346,0.39725893,96385.0,96384.0,0.3554514]
["bitfinex-derivatives","BTCF0:USTF0",1746281084544,0.39725893,96385.0,96384.0,0.4501514]
["bitfinex-derivatives","BTCF0:USTF0",1746281086942,0.0518578,96394.0,96384.0,0.4501514]
["bitfinex-derivatives","BTCF0:USTF0",1746281086943,0.0518534,96402.0,96393.0,0.0518576]
["bitfinex-derivatives","BTCF0:USTF0",1746281087147,0.2694299,96395.0,96394.0,0.2383299]
["bitfinex-derivatives","BTCF0:USTF0",1746281088053,0.2694299,96395.0,96394.0,0.2583299]
["bitfinex-derivatives","BTCF0:USTF0",1746281088253,0.2694299,96395.0,96394.0,0.3763299]
["bitfinex-derivatives","BTCF0:USTF0",1746281092858,0.2694299,96395.0,96394.0,0.3563299]
["bitfinex-derivatives","BTCF0:USTF0",1746281093256,0.2694299,96395.0,96394.0,0.3663299]
["bitfinex-derivatives","BTCF0:USTF0",1746281093951,0.2694299,96395.0,96394.0,0.4282899]
["bitfinex-derivatives","BTCF0:USTF0",1746281098153,0.30144192,96395.0,96394.0,0.4282899]
["bitfinex-derivatives","BTCF0:USTF0",1746281101065,0.09401202,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281101762,0.30143972,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281102163,0.09401202,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281102368,0.30143972,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281104264,0.09401202,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281105868,0.30143972,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281108267,0.09401202,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281110868,0.30143972,96395.0,96394.0,0.7890899]
["bitfinex-derivatives","BTCF0:USTF0",1746281114768,0.30143972,96395.0,96394.0,0.7893699]
["bitfinex-derivatives","BTCF0:USTF0",1746281116565,0.30143972,96395.0,96394.0,0.7793699]
["bitfinex-derivatives","BTCF0:USTF0",1746281116767,0.30143972,96395.0,96394.0,0.7893699]
["bitfinex-derivatives","BTCF0:USTF0",1746281119174,0.30143972,96395.0,96394.0,0.7271299]
["bitfinex-derivatives","BTCF0:USTF0",1746281119371,0.30143972,96395.0,96394.0,0.7893699]
["bitfinex-derivatives","BTCF0:USTF0",1746281122377,0.30143972,96395.0,96394.0,0.4285699]
["bitfinex-derivatives","BTCF0:USTF0",1746281123173,0.00021202,96395.0,96394.0,0.4285699]
["bitfinex-derivatives","BTCF0:USTF0",1746281123379,0.00021202,96395.0,96394.0,0.4934699]
["bitfinex-derivatives","BTCF0:USTF0",1746281123580,0.03171202,96395.0,96394.0,0.4934699]
["bitfinex-derivatives","BTCF0:USTF0",1746281127077,0.03171202,96395.0,96394.0,0.4615699]
["bitfinex-derivatives","BTCF0:USTF0",1746281127380,0.03171202,96395.0,96394.0,0.3663299]
["bitfinex-derivatives","BTCF0:USTF0",1746281127580,0.03171202,96395.0,96394.0,0.4285699]
["bitfinex-derivatives","BTCF0:USTF0",1746281129181,0.00021202,96395.0,96394.0,0.4285699]
["bitfinex-derivatives","BTCF0:USTF0",1746281129482,0.00021202,96395.0,96394.0,0.4901699]
["bitfinex-derivatives","BTCF0:USTF0",1746281129875,0.03091202,96395.0,96394.0,0.4901699]
["bitfinex-derivatives","BTCF0:USTF0",1746281130075,0.06421202,96395.0,96394.0,0.4901699]
["bitfinex-derivatives","BTCF0:USTF0",1746281130284,0.06421202,96395.0,96394.0,0.4285699]
["bitfinex-derivatives","BTCF0:USTF0",1746281130482,0.06421202,96395.0,96394.0,0.4901699]
["bitfinex-derivatives","BTCF0:USTF0",1746281131883,0.06421202,96395.0,96394.0,0.53835777]
["bitfinex-derivatives","BTCF0:USTF0",1746281132683,0.06421202,96395.0,96394.0,0.4901699]
["bitfinex-derivatives","BTCF0:USTF0",1746281132884,0.06421202,96395.0,96394.0,2.03835473]
["bitfinex-derivatives","BTCF0:USTF0",1746281136277,0.06421202,96395.0,96394.0,1.9901699]
["bitfinex-derivatives","BTCF0:USTF0",1746281136584,0.06421202,96395.0,96394.0,2.03835071]
["bitfinex-derivatives","BTCF0:USTF0",1746281137482,0.06421202,96395.0,96394.0,2.19669542]
["bitfinex-derivatives","BTCF0:USTF0",1746281139086,0.001,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746281139291,0.001,96396.0,96395.0,0.2874277]
["bitfinex-derivatives","BTCF0:USTF0",1746281139482,0.001,96396.0,96395.0,0.40140562]
["bitfinex-derivatives","BTCF0:USTF0",1746281140073,0.001,96396.0,96395.0,0.51940562]
["bitfinex-derivatives","BTCF0:USTF0",1746281140788,0.001,96396.0,96395.0,2.01940562]
["bitfinex-derivatives","BTCF0:USTF0",1746281141187,0.1,96400.0,96399.0,0.2074191]
["bitfinex-derivatives","BTCF0:USTF0",1746281141383,0.1,96400.0,96399.0,0.3174191]
["bitfinex-derivatives","BTCF0:USTF0",1746281141589,0.1,96400.0,96399.0,0.36558502]
["bitfinex-derivatives","BTCF0:USTF0",1746281141779,0.1,96400.0,96399.0,1.86558502]
["bitfinex-derivatives","BTCF0:USTF0",1746281141983,0.1,96400.0,96399.0,1.92858502]
["bitfinex-derivatives","BTCF0:USTF0",1746281142288,0.1,96400.0,96399.0,2.04658502]
["bitfinex-derivatives","BTCF0:USTF0",1746281143985,0.1,96400.0,96399.0,2.05678069]
["bitfinex-derivatives","BTCF0:USTF0",1746281144680,0.1,96400.0,96399.0,2.00861477]
["bitfinex-derivatives","BTCF0:USTF0",1746281147084,0.307417,96400.0,96399.0,0.42881477]
["bitfinex-derivatives","BTCF0:USTF0",1746281148286,0.372517,96400.0,96399.0,0.42981477]
["bitfinex-derivatives","BTCF0:USTF0",1746281148492,0.372517,96400.0,96399.0,0.40721477]
["bitfinex-derivatives","BTCF0:USTF0",1746281148685,0.372517,96400.0,96399.0,0.46981477]
["bitfinex-derivatives","BTCF0:USTF0",1746281149283,0.1651,96400.0,96399.0,0.46981477]
["bitfinex-derivatives","BTCF0:USTF0",1746281150383,0.1651,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281152890,0.1,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281153285,0.132,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281153686,0.1637,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281154186,0.371117,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281154386,0.1637,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281156491,0.371117,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281156691,0.1637,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281156894,0.1,96400.0,96399.0,0.50021477]
["bitfinex-derivatives","BTCF0:USTF0",1746281157298,0.1,96400.0,96399.0,0.53131477]
["bitfinex-derivatives","BTCF0:USTF0",1746281157487,0.1,96400.0,96399.0,0.35890061]
["bitfinex-derivatives","BTCF0:USTF0",1746281158088,0.1,96400.0,96399.0,0.47690061]
["bitfinex-derivatives","BTCF0:USTF0",1746281158287,0.1,96400.0,96399.0,1.97690061]
["bitfinex-derivatives","BTCF0:USTF0",1746281158487,0.307417,96400.0,96399.0,1.94580061]
["bitfinex-derivatives","BTCF0:USTF0",1746281158693,0.307417,96400.0,96399.0,1.85280061]
["bitfinex-derivatives","BTCF0:USTF0",1746281159194,0.1,96400.0,96399.0,1.85280061]
["bitfinex-derivatives","BTCF0:USTF0",1746281159496,0.1,96400.0,96399.0,1.91540061]
["bitfinex-derivatives","BTCF0:USTF0",1746281159895,0.1633,96400.0,96399.0,1.91540061]
["bitfinex-derivatives","BTCF0:USTF0",1746281160601,0.1328,96400.0,96399.0,1.91540061]
["bitfinex-derivatives","BTCF0:USTF0",1746281160800,0.1328,96400.0,96399.0,1.94600061]
["bitfinex-derivatives","BTCF0:USTF0",1746281161193,0.1328,96400.0,96399.0,1.98890424]
["bitfinex-derivatives","BTCF0:USTF0",1746281164700,0.1328,96400.0,96399.0,2.03711482]
["bitfinex-derivatives","BTCF0:USTF0",1746281166993,0.1328,96400.0,96399.0,2.03811482]
["bitfinex-derivatives","BTCF0:USTF0",1746281167492,0.1328,96400.0,96399.0,2.03911482]
["bitfinex-derivatives","BTCF0:USTF0",1746281168097,0.1,96400.0,96399.0,1.92111482]
["bitfinex-derivatives","BTCF0:USTF0",1746281168303,0.0333,96409.0,96408.0,0.2073997]
["bitfinex-derivatives","BTCF0:USTF0",1746281168496,0.0015,96410.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746281168697,0.0015,96410.0,96409.0,0.4390976]
["bitfinex-derivatives","BTCF0:USTF0",1746281170401,0.0015,96410.0,96409.0,0.48725824]
["bitfinex-derivatives","BTCF0:USTF0",1746281174003,0.0015,96410.0,96409.0,1.98725824]
["bitfinex-derivatives","BTCF0:USTF0",1746281175405,0.0015,96410.0,96409.0,1.98925824]
["bitfinex-derivatives","BTCF0:USTF0",1746281176408,0.0015,96410.0,96409.0,1.99025824]
["bitfinex-derivatives","BTCF0:USTF0",1746281179006,0.0334,96410.0,96409.0,1.9748776]
["bitfinex-derivatives","BTCF0:USTF0",1746281179307,0.0334,96410.0,96409.0,1.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1746281179501,0.0648,96410.0,96409.0,1.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1746281180202,0.0648,96410.0,96409.0,1.8803976]
["bitfinex-derivatives","BTCF0:USTF0",1746281180398,0.0648,96410.0,96409.0,1.9434776]
["bitfinex-derivatives","BTCF0:USTF0",1746281180605,0.0648,96410.0,96409.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1746281180606,0.2721954,96410.0,96409.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1746281181504,0.3901954,96410.0,96409.0,0.23608]
["bitfinex-derivatives","BTCF0:USTF0",1746281181707,0.3901954,96410.0,96409.0,0.3803976]
["bitfinex-derivatives","BTCF0:USTF0",1746281181907,0.3901954,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746281182108,0.4501954,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746281184003,0.3901954,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746281184308,0.4939194,96410.0,96409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746281187916,0.4939194,96410.0,96409.0,0.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1746281188105,0.3901954,96410.0,96409.0,0.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1746281189706,0.1828,96410.0,96409.0,0.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1746281190617,0.3901954,96410.0,96409.0,0.2103976]
["bitfinex-derivatives","BTCF0:USTF0",1746281191011,0.3901954,96410.0,96409.0,0.2303976]
["bitfinex-derivatives","BTCF0:USTF0",1746281191012,0.1828,96410.0,96409.0,0.2303976]
["bitfinex-derivatives","BTCF0:USTF0",1746281191203,0.0648,96410.0,96409.0,0.2303976]
["bitfinex-derivatives","BTCF0:USTF0",1746281191607,0.0648,96410.0,96409.0,0.2630976]
["bitfinex-derivatives","BTCF0:USTF0",1746281192910,0.2721954,96410.0,96409.0,0.2630976]
["bitfinex-derivatives","BTCF0:USTF0",1746281196505,0.2721954,96410.0,96409.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1746281197616,0.2721954,96410.0,96409.0,2.1238976]
["bitfinex-derivatives","BTCF0:USTF0",1746281197810,0.2721954,96410.0,96409.0,1.7630976]
["bitfinex-derivatives","BTCF0:USTF0",1746281198316,0.2721954,96410.0,96409.0,0.3262176]
["bitfinex-derivatives","BTCF0:USTF0",1746281203422,0.0648,96410.0,96409.0,0.3262176]
["bitfinex-derivatives","BTCF0:USTF0",1746281204221,0.0648,96410.0,96409.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1746281204521,0.0015,96410.0,96409.0,0.6870176]
["bitfinex-derivatives","BTCF0:USTF0",1746281206222,0.0327,96425.0,96424.0,0.2073653]
["bitfinex-derivatives","BTCF0:USTF0",1746281206421,0.0327,96425.0,96424.0,0.6181653]
["bitfinex-derivatives","BTCF0:USTF0",1746281206816,0.0327,96425.0,96424.0,0.6785653]
["bitfinex-derivatives","BTCF0:USTF0",1746281207218,0.1507,96425.0,96424.0,0.6785653]
["bitfinex-derivatives","BTCF0:USTF0",1746281207419,0.1812,96425.0,96424.0,0.6785653]
["bitfinex-derivatives","BTCF0:USTF0",1746281208026,0.1507,96425.0,96424.0,0.6785653]
["bitfinex-derivatives","BTCF0:USTF0",1746281208225,0.118,96425.0,96424.0,0.6785653]
["bitfinex-derivatives","BTCF0:USTF0",1746281209221,0.0309,96428.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746281209427,0.0309,96428.0,96425.0,0.3173632]
["bitfinex-derivatives","BTCF0:USTF0",1746281209628,0.0309,96428.0,96425.0,0.3795632]
["bitfinex-derivatives","BTCF0:USTF0",1746281217025,0.43596272,96444.0,96443.0,0.2073245]
["bitfinex-derivatives","BTCF0:USTF0",1746281217226,0.07916272,96444.0,96443.0,0.2373245]
["bitfinex-derivatives","BTCF0:USTF0",1746281218222,0.22966272,96444.0,96443.0,0.2373245]
["bitfinex-derivatives","BTCF0:USTF0",1746281218420,0.22966272,96444.0,96443.0,0.25578494]
["bitfinex-derivatives","BTCF0:USTF0",1746281220035,0.5313,96444.0,96443.0,0.22578494]
["bitfinex-derivatives","BTCF0:USTF0",1746281220230,0.5731,96444.0,96443.0,0.22578494]
["bitfinex-derivatives","BTCF0:USTF0",1746281221533,0.005,96450.0,96443.0,0.25578494]
["bitfinex-derivatives","BTCF0:USTF0",1746281221727,1e-07,96450.0,96449.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1746281221933,0.07866282,96458.0,96457.0,0.2072944]
["bitfinex-derivatives","BTCF0:USTF0",1746281222135,0.07866282,96458.0,96457.0,0.6280944]
["bitfinex-derivatives","BTCF0:USTF0",1746281222834,0.07866282,96458.0,96457.0,0.6595944]
["bitfinex-derivatives","BTCF0:USTF0",1746281223037,0.07866282,96458.0,96457.0,0.6895944]
["bitfinex-derivatives","BTCF0:USTF0",1746281223827,0.07866282,96458.0,96457.0,0.2072944]
["bitfinex-derivatives","BTCF0:USTF0",1746281224030,0.14166282,96458.0,96457.0,0.2272944]
["bitfinex-derivatives","BTCF0:USTF0",1746281224232,0.25966282,96458.0,96457.0,0.2272944]
["bitfinex-derivatives","BTCF0:USTF0",1746281224832,0.181,96458.0,96457.0,0.2272944]
["bitfinex-derivatives","BTCF0:USTF0",1746281225233,0.0854159,96458.0,96457.0,0.3172944]
["bitfinex-derivatives","BTCF0:USTF0",1746281225434,0.0854159,96458.0,96457.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746281225735,0.0854159,96458.0,96457.0,0.2072944]
["bitfinex-derivatives","BTCF0:USTF0",1746281226946,0.0854159,96458.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281226947,0.43908791,96458.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281227142,0.2073204,96445.0,96440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281227449,0.0924,96444.0,96443.0,0.2073245]
["bitfinex-derivatives","BTCF0:USTF0",1746281227937,0.0924,96444.0,96442.0,0.01824723]
["bitfinex-derivatives","BTCF0:USTF0",1746281228252,0.2104,96444.0,96443.0,0.2093245]
["bitfinex-derivatives","BTCF0:USTF0",1746281228653,0.314088,96444.0,96443.0,0.2093245]
["bitfinex-derivatives","BTCF0:USTF0",1746281229754,0.314088,96444.0,96443.0,0.2123245]
["bitfinex-derivatives","BTCF0:USTF0",1746281230256,0.5214103,96444.0,96443.0,0.2103245]
["bitfinex-derivatives","BTCF0:USTF0",1746281230853,0.5214103,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746281233455,0.8822103,96444.0,96443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746281234547,0.8822103,96444.0,96443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746281234744,0.8822103,96444.0,96443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746281234948,0.8822103,96444.0,96443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746281238856,0.2591737,96438.0,96437.0,0.2073362]
["bitfinex-derivatives","BTCF0:USTF0",1746281239462,0.2073395,96436.0,96435.0,0.2591758]
["bitfinex-derivatives","BTCF0:USTF0",1746281239651,0.2073395,96436.0,96435.0,0.2073406]
["bitfinex-derivatives","BTCF0:USTF0",1746281240052,0.3584395,96436.0,96435.0,0.2073406]
["bitfinex-derivatives","BTCF0:USTF0",1746281240259,0.3554395,96436.0,96435.0,0.2073406]
["bitfinex-derivatives","BTCF0:USTF0",1746281240763,0.3554395,96436.0,96435.0,0.2103406]
["bitfinex-derivatives","BTCF0:USTF0",1746281241661,0.3524395,96436.0,96435.0,0.2103406]
["bitfinex-derivatives","BTCF0:USTF0",1746281242255,0.3524395,96436.0,96435.0,0.2123406]
["bitfinex-derivatives","BTCF0:USTF0",1746281242863,0.3524395,96436.0,96435.0,0.3623406]
["bitfinex-derivatives","BTCF0:USTF0",1746281244366,0.3524395,96436.0,96435.0,0.2123406]
["bitfinex-derivatives","BTCF0:USTF0",1746281244563,0.3524395,96436.0,96435.0,0.2432406]
["bitfinex-derivatives","BTCF0:USTF0",1746281245658,0.3524395,96436.0,96435.0,0.2932406]
["bitfinex-derivatives","BTCF0:USTF0",1746281246266,0.3524395,96436.0,96435.0,0.3241406]
["bitfinex-derivatives","BTCF0:USTF0",1746281246568,0.3824395,96436.0,96435.0,0.2741406]
["bitfinex-derivatives","BTCF0:USTF0",1746281247162,0.3493395,96436.0,96435.0,0.2741406]
["bitfinex-derivatives","BTCF0:USTF0",1746281247670,0.4130395,96436.0,96435.0,0.2741406]
["bitfinex-derivatives","BTCF0:USTF0",1746281251970,0.4130395,96436.0,96435.0,0.3055406]
["bitfinex-derivatives","BTCF0:USTF0",1746281254868,0.3830395,96436.0,96435.0,0.4155406]
["bitfinex-derivatives","BTCF0:USTF0",1746281258575,0.3830395,96436.0,96435.0,0.3841406]
["bitfinex-derivatives","BTCF0:USTF0",1746281258870,0.2073567,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746281259170,0.4853567,96428.0,96427.0,0.00155557]
["bitfinex-derivatives","BTCF0:USTF0",1746281260069,0.4853567,96428.0,96427.0,0.00555557]
["bitfinex-derivatives","BTCF0:USTF0",1746281260267,0.8461567,96428.0,96427.0,0.00755557]
["bitfinex-derivatives","BTCF0:USTF0",1746281260775,0.207361,96426.0,96425.0,0.15871045]
["bitfinex-derivatives","BTCF0:USTF0",1746281260975,0.452361,96426.0,96425.0,0.15871045]
["bitfinex-derivatives","BTCF0:USTF0",1746281261177,0.674069,96426.0,96425.0,0.15871045]
["bitfinex-derivatives","BTCF0:USTF0",1746281261475,0.735669,96426.0,96425.0,0.15871045]
["bitfinex-derivatives","BTCF0:USTF0",1746281261974,0.735669,96426.0,96425.0,0.16071045]
["bitfinex-derivatives","BTCF0:USTF0",1746281262776,0.735669,96426.0,96425.0,0.16171045]
["bitfinex-derivatives","BTCF0:USTF0",1746281265472,0.735669,96426.0,96425.0,0.00403707]
["bitfinex-derivatives","BTCF0:USTF0",1746281267164,0.2073632,96425.0,96416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746281267370,0.2073804,96417.0,96416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746281267674,0.7081804,96417.0,96416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746281268278,0.8903804,96417.0,96416.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746281268676,0.8903804,96417.0,96416.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1746281269074,0.8903804,96417.0,96416.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746281269876,0.8903804,96417.0,96416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746281270379,0.3567804,96417.0,96416.0,0.30728094]
["bitfinex-derivatives","BTCF0:USTF0",1746281270573,0.3567804,96417.0,96416.0,0.3048825]
["bitfinex-derivatives","BTCF0:USTF0",1746281270780,0.3567804,96417.0,96416.0,0.3068825]
["bitfinex-derivatives","BTCF0:USTF0",1746281271273,0.2387804,96417.0,96416.0,0.3068825]
["bitfinex-derivatives","BTCF0:USTF0",1746281271472,0.2387804,96417.0,96416.0,0.3058825]
["bitfinex-derivatives","BTCF0:USTF0",1746281271679,0.2887804,96417.0,96416.0,0.3058825]
["bitfinex-derivatives","BTCF0:USTF0",1746281271882,0.2887804,96417.0,96416.0,0.3048825]
["bitfinex-derivatives","BTCF0:USTF0",1746281274281,0.2887804,96417.0,96416.0,0.31282146]
["bitfinex-derivatives","BTCF0:USTF0",1746281277877,0.6495804,96417.0,96416.0,0.31282146]
["bitfinex-derivatives","BTCF0:USTF0",1746281280477,0.6495804,96417.0,96416.0,0.10543896]
["bitfinex-derivatives","BTCF0:USTF0",1746281282084,0.6495804,96417.0,96416.0,0.03993896]
["bitfinex-derivatives","BTCF0:USTF0",1746281292691,0.6796804,96417.0,96416.0,0.03993896]
["bitfinex-derivatives","BTCF0:USTF0",1746281295281,0.6796804,96417.0,96416.0,0.00893896]
["bitfinex-derivatives","BTCF0:USTF0",1746281295487,0.2073911,96412.0,96411.0,0.03885165]
["bitfinex-derivatives","BTCF0:USTF0",1746281295788,0.2773911,96412.0,96411.0,0.03885165]
["bitfinex-derivatives","BTCF0:USTF0",1746281296386,0.3396911,96412.0,96411.0,0.03885165]
["bitfinex-derivatives","BTCF0:USTF0",1746281296587,0.3396911,96412.0,96411.0,0.04085165]
["bitfinex-derivatives","BTCF0:USTF0",1746281296986,0.3396911,96412.0,96411.0,0.04185165]
["bitfinex-derivatives","BTCF0:USTF0",1746281297395,0.3396911,96412.0,96411.0,0.04085165]
["bitfinex-derivatives","BTCF0:USTF0",1746281299299,0.3396911,96412.0,96411.0,0.03985165]
["bitfinex-derivatives","BTCF0:USTF0",1746281299603,0.3396911,96412.0,96411.0,0.03885165]
["bitfinex-derivatives","BTCF0:USTF0",1746281299791,0.3396911,96412.0,96411.0,0.06925165]
["bitfinex-derivatives","BTCF0:USTF0",1746281300300,0.2389911,96412.0,96411.0,0.27664495]
["bitfinex-derivatives","BTCF0:USTF0",1746281300498,0.2589911,96412.0,96411.0,0.27664495]
["bitfinex-derivatives","BTCF0:USTF0",1746281300801,0.2073854,96415.0,96414.0,0.2592288]
["bitfinex-derivatives","BTCF0:USTF0",1746281301009,0.2073854,96415.0,96414.0,0.3592288]
["bitfinex-derivatives","BTCF0:USTF0",1746281301200,0.2073854,96415.0,96414.0,0.4772288]
["bitfinex-derivatives","BTCF0:USTF0",1746281303295,0.2073686,96423.0,96422.0,0.2073653]
["bitfinex-derivatives","BTCF0:USTF0",1746281303495,0.2073686,96423.0,96422.0,0.3073653]
["bitfinex-derivatives","BTCF0:USTF0",1746281304202,0.2073686,96423.0,96422.0,0.4253653]
["bitfinex-derivatives","BTCF0:USTF0",1746281304402,0.0518396,96428.0,96427.0,0.2073567]
["bitfinex-derivatives","BTCF0:USTF0",1746281304599,0.0518396,96428.0,96427.0,0.2773567]
["bitfinex-derivatives","BTCF0:USTF0",1746281304812,0.2591985,96428.0,96427.0,0.2773567]
["bitfinex-derivatives","BTCF0:USTF0",1746281305194,0.2591985,96428.0,96427.0,0.3953567]
["bitfinex-derivatives","BTCF0:USTF0",1746281305701,0.2621985,96428.0,96427.0,0.3953567]
["bitfinex-derivatives","BTCF0:USTF0",1746281306607,0.2651985,96428.0,96427.0,0.3953567]
["bitfinex-derivatives","BTCF0:USTF0",1746281310899,0.3451985,96428.0,96427.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746281311100,0.207361,96426.0,96425.0,0.2073622]
["bitfinex-derivatives","BTCF0:USTF0",1746281311302,0.2592087,96425.0,96424.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1746281311500,0.2895087,96425.0,96424.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1746281312214,0.3095087,96425.0,96424.0,0.3253642]
["bitfinex-derivatives","BTCF0:USTF0",1746281313012,0.3135087,96425.0,96424.0,0.3253642]
["bitfinex-derivatives","BTCF0:USTF0",1746281314114,0.3135087,96425.0,96424.0,0.2073642]
["bitfinex-derivatives","BTCF0:USTF0",1746281316317,0.3135087,96425.0,96415.0,1.5518461]
["bitfinex-derivatives","BTCF0:USTF0",1746281316318,0.2073825,96416.0,96415.0,0.2592226]
["bitfinex-derivatives","BTCF0:USTF0",1746281321836,0.2083825,96416.0,96415.0,0.2592226]
["bitfinex-derivatives","BTCF0:USTF0",1746281322437,0.2412825,96416.0,96415.0,0.2592226]
["bitfinex-derivatives","BTCF0:USTF0",1746281323335,0.2412825,96416.0,96415.0,0.2915226]
["bitfinex-derivatives","BTCF0:USTF0",1746281323538,0.2083825,96416.0,96415.0,0.2915226]
["bitfinex-derivatives","BTCF0:USTF0",1746281325428,0.2415825,96416.0,96415.0,0.2915226]
["bitfinex-derivatives","BTCF0:USTF0",1746281326038,0.001,96416.0,96415.0,0.4352386]
["bitfinex-derivatives","BTCF0:USTF0",1746281326242,0.2083825,96416.0,96415.0,0.5532386]
["bitfinex-derivatives","BTCF0:USTF0",1746281326641,0.001,96416.0,96415.0,0.5532386]
["bitfinex-derivatives","BTCF0:USTF0",1746281326835,0.001,96416.0,96415.0,0.5132386]
["bitfinex-derivatives","BTCF0:USTF0",1746281327027,0.001,96416.0,96415.0,0.5832386]
["bitfinex-derivatives","BTCF0:USTF0",1746281329340,0.001,96416.0,96415.0,2.0832386]
["bitfinex-derivatives","BTCF0:USTF0",1746281330040,0.001,96416.0,96415.0,2.13135972]
["bitfinex-derivatives","BTCF0:USTF0",1746281330443,0.001,96416.0,96415.0,2.0832386]
["bitfinex-derivatives","BTCF0:USTF0",1746281330836,0.001,96416.0,96415.0,2.13136911]
["bitfinex-derivatives","BTCF0:USTF0",1746281331343,0.001,96416.0,96415.0,2.0832386]
["bitfinex-derivatives","BTCF0:USTF0",1746281332035,0.001,96416.0,96415.0,2.13137637]
["bitfinex-derivatives","BTCF0:USTF0",1746281333545,0.001,96416.0,96415.0,2.0832386]
["bitfinex-derivatives","BTCF0:USTF0",1746281333942,0.2083825,96416.0,96415.0,2.0832386]
["bitfinex-derivatives","BTCF0:USTF0",1746281334143,0.001,96416.0,96415.0,2.0832386]
["bitfinex-derivatives","BTCF0:USTF0",1746281334445,0.001,96416.0,96415.0,2.13719598]
["bitfinex-derivatives","BTCF0:USTF0",1746281334643,0.001,96416.0,96415.0,2.18535421]
["bitfinex-derivatives","BTCF0:USTF0",1746281334947,0.001,96416.0,96415.0,2.13719598]
["bitfinex-derivatives","BTCF0:USTF0",1746281335344,0.001,96416.0,96415.0,2.18535422]
["bitfinex-derivatives","BTCF0:USTF0",1746281335545,0.001,96416.0,96415.0,2.13719598]
["bitfinex-derivatives","BTCF0:USTF0",1746281335746,0.001,96416.0,96415.0,2.18536105]
["bitfinex-derivatives","BTCF0:USTF0",1746281336244,0.001,96416.0,96415.0,2.13719598]
["bitfinex-derivatives","BTCF0:USTF0",1746281337049,0.2083825,96416.0,96415.0,0.27567338]
["bitfinex-derivatives","BTCF0:USTF0",1746281337342,0.3077825,96416.0,96415.0,0.15767338]
["bitfinex-derivatives","BTCF0:USTF0",1746281337940,0.3177825,96416.0,96415.0,0.15767338]
["bitfinex-derivatives","BTCF0:USTF0",1746281338143,0.4357825,96416.0,96415.0,0.15767338]
["bitfinex-derivatives","BTCF0:USTF0",1746281340147,0.1623,96416.0,96415.0,0.36505808]
["bitfinex-derivatives","BTCF0:USTF0",1746281340354,0.1523,96416.0,96415.0,0.36505808]
["bitfinex-derivatives","BTCF0:USTF0",1746281341141,0.0343,96416.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1746281341550,0.2416825,96416.0,96415.0,0.2273847]
["bitfinex-derivatives","BTCF0:USTF0",1746281342249,0.2416825,96416.0,96415.0,0.2873847]
["bitfinex-derivatives","BTCF0:USTF0",1746281342548,0.2416825,96416.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1746281343655,0.2416825,96416.0,96415.0,0.2273847]
["bitfinex-derivatives","BTCF0:USTF0",1746281344450,0.2416825,96416.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1746281345650,0.2416825,96416.0,96412.0,0.15767338]
["bitfinex-derivatives","BTCF0:USTF0",1746281345651,0.207389,96413.0,96412.0,0.15767338]
["bitfinex-derivatives","BTCF0:USTF0",1746281345954,0.217389,96413.0,96412.0,0.36506448]
["bitfinex-derivatives","BTCF0:USTF0",1746281346547,0.267489,96413.0,96412.0,0.36506448]
["bitfinex-derivatives","BTCF0:USTF0",1746281348052,0.267489,96413.0,96412.0,0.2073911]
["bitfinex-derivatives","BTCF0:USTF0",1746281348649,0.297489,96413.0,96412.0,0.2073911]
["bitfinex-derivatives","BTCF0:USTF0",1746281348851,0.2073911,96412.0,96411.0,0.16562503]
["bitfinex-derivatives","BTCF0:USTF0",1746281349055,0.2173911,96412.0,96411.0,0.37301833]
["bitfinex-derivatives","BTCF0:USTF0",1746281349245,0.2795911,96412.0,96411.0,0.37301833]
["bitfinex-derivatives","BTCF0:USTF0",1746281352055,0.2795911,96412.0,96411.0,0.21534495]
["bitfinex-derivatives","BTCF0:USTF0",1746281352656,0.6403911,96412.0,96411.0,0.21534495]
["bitfinex-derivatives","BTCF0:USTF0",1746281356257,0.2695911,96412.0,96411.0,0.21534495]
["bitfinex-derivatives","BTCF0:USTF0",1746281357453,0.2695911,96412.0,96411.0,0.00795165]
["bitfinex-derivatives","BTCF0:USTF0",1746281357649,0.3214393,96412.0,96409.0,0.03451158]
["bitfinex-derivatives","BTCF0:USTF0",1746281357858,0.2074062,96406.0,96404.0,0.0820517]
["bitfinex-derivatives","BTCF0:USTF0",1746281358048,0.0643,96405.0,96404.0,0.3494579]
["bitfinex-derivatives","BTCF0:USTF0",1746281358462,0.0643,96405.0,96404.0,0.37895373]
["bitfinex-derivatives","BTCF0:USTF0",1746281358662,0.0633,96405.0,96404.0,0.37895373]
["bitfinex-derivatives","BTCF0:USTF0",1746281359265,0.0633,96405.0,96404.0,0.34975373]
["bitfinex-derivatives","BTCF0:USTF0",1746281359465,0.0633,96405.0,96404.0,0.35175373]
["bitfinex-derivatives","BTCF0:USTF0",1746281359650,0.2707062,96405.0,96404.0,0.35175373]
["bitfinex-derivatives","BTCF0:USTF0",1746281359853,0.2707062,96405.0,96404.0,0.29175373]
["bitfinex-derivatives","BTCF0:USTF0",1746281360662,0.2707062,96405.0,96404.0,0.29954024]
["bitfinex-derivatives","BTCF0:USTF0",1746281361255,0.2707062,96405.0,96404.0,0.33954024]
["bitfinex-derivatives","BTCF0:USTF0",1746281363365,0.2707062,96405.0,96404.0,0.29954024]
["bitfinex-derivatives","BTCF0:USTF0",1746281364568,0.2707062,96405.0,96404.0,0.24768854]
["bitfinex-derivatives","BTCF0:USTF0",1746281365756,0.2707062,96405.0,96404.0,0.29585514]
["bitfinex-derivatives","BTCF0:USTF0",1746281365958,0.2807062,96405.0,96404.0,0.29585514]
["bitfinex-derivatives","BTCF0:USTF0",1746281366165,0.2707062,96405.0,96404.0,0.29585514]
["bitfinex-derivatives","BTCF0:USTF0",1746281367567,0.2707062,96405.0,96404.0,0.24768854]
["bitfinex-derivatives","BTCF0:USTF0",1746281367866,0.2707062,96405.0,96404.0,0.28068854]
["bitfinex-derivatives","BTCF0:USTF0",1746281371667,0.2707062,96405.0,96404.0,0.24668854]
["bitfinex-derivatives","BTCF0:USTF0",1746281375875,0.2707062,96405.0,96404.0,0.29488243]
["bitfinex-derivatives","BTCF0:USTF0",1746281377064,0.2707062,96405.0,96404.0,0.27668854]
["bitfinex-derivatives","BTCF0:USTF0",1746281377475,0.2707062,96405.0,96404.0,0.32488891]
["bitfinex-derivatives","BTCF0:USTF0",1746281378373,0.2707062,96405.0,96404.0,0.08748271]
["bitfinex-derivatives","BTCF0:USTF0",1746281378674,0.6715062,96405.0,96404.0,0.03928234]
["bitfinex-derivatives","BTCF0:USTF0",1746281379076,0.7895062,96405.0,96404.0,0.03928234]
["bitfinex-derivatives","BTCF0:USTF0",1746281382378,0.7895062,96405.0,96404.0,0.03828234]
["bitfinex-derivatives","BTCF0:USTF0",1746281382579,0.7895062,96405.0,96404.0,0.03928234]
["bitfinex-derivatives","BTCF0:USTF0",1746281395193,0.7895062,96405.0,96404.0,0.00978651]
["bitfinex-derivatives","BTCF0:USTF0",1746281397085,0.2074299,96394.0,96393.0,0.15653452]
["bitfinex-derivatives","BTCF0:USTF0",1746281397284,0.207432,96393.0,96391.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1746281397478,0.237532,96393.0,96391.0,0.2074358]
["bitfinex-derivatives","BTCF0:USTF0",1746281397689,0.237532,96393.0,96392.0,0.20899034]
["bitfinex-derivatives","BTCF0:USTF0",1746281398090,0.234532,96393.0,96392.0,0.32699034]
["bitfinex-derivatives","BTCF0:USTF0",1746281398490,0.234532,96393.0,96392.0,0.35184253]
["bitfinex-derivatives","BTCF0:USTF0",1746281398889,0.234532,96393.0,96392.0,0.14740833]
["bitfinex-derivatives","BTCF0:USTF0",1746281399089,0.234532,96393.0,96392.0,0.15040833]
["bitfinex-derivatives","BTCF0:USTF0",1746281399593,0.234532,96393.0,96392.0,0.15803413]
["bitfinex-derivatives","BTCF0:USTF0",1746281400894,0.254532,96393.0,96392.0,0.15803413]
["bitfinex-derivatives","BTCF0:USTF0",1746281401099,0.234532,96393.0,96392.0,0.21933413]
["bitfinex-derivatives","BTCF0:USTF0",1746281403203,0.234532,96393.0,96392.0,0.10133413]
["bitfinex-derivatives","BTCF0:USTF0",1746281406210,0.234532,96393.0,96392.0,0.30876833]
["bitfinex-derivatives","BTCF0:USTF0",1746281406411,0.234532,96393.0,96392.0,0.32876833]
["bitfinex-derivatives","BTCF0:USTF0",1746281406604,0.234532,96393.0,96392.0,0.30876833]
["bitfinex-derivatives","BTCF0:USTF0",1746281407106,0.234532,96393.0,96392.0,0.44676833]
["bitfinex-derivatives","BTCF0:USTF0",1746281407902,0.234532,96393.0,96392.0,0.42676833]
["bitfinex-derivatives","BTCF0:USTF0",1746281408110,0.234532,96393.0,96392.0,0.30876833]
["bitfinex-derivatives","BTCF0:USTF0",1746281411918,0.2074278,96395.0,96394.0,0.2592826]
["bitfinex-derivatives","BTCF0:USTF0",1746281412120,0.2074278,96395.0,96394.0,0.7200826]
["bitfinex-derivatives","BTCF0:USTF0",1746281412315,0.2074278,96395.0,96394.0,0.83059525]
["bitfinex-derivatives","BTCF0:USTF0",1746281413224,0.2074278,96395.0,96394.0,0.95159525]
["bitfinex-derivatives","BTCF0:USTF0",1746281414422,0.2074278,96395.0,96394.0,0.95359525]
["bitfinex-derivatives","BTCF0:USTF0",1746281417727,0.2074278,96395.0,96394.0,0.94859525]
["bitfinex-derivatives","BTCF0:USTF0",1746281417926,0.2074278,96395.0,96394.0,0.95259525]
["bitfinex-derivatives","BTCF0:USTF0",1746281418327,0.2074278,96395.0,96394.0,0.79182108]
["bitfinex-derivatives","BTCF0:USTF0",1746281418522,0.2074278,96395.0,96394.0,0.79082108]
["bitfinex-derivatives","BTCF0:USTF0",1746281418721,0.2074278,96395.0,96394.0,0.84267808]
["bitfinex-derivatives","BTCF0:USTF0",1746281418923,0.2074278,96395.0,96394.0,0.79082108]
["bitfinex-derivatives","BTCF0:USTF0",1746281419525,0.2074278,96395.0,96394.0,0.78882108]
["bitfinex-derivatives","BTCF0:USTF0",1746281419829,0.2074278,96395.0,96394.0,0.79082108]
["bitfinex-derivatives","BTCF0:USTF0",1746281421229,0.2074278,96395.0,96394.0,0.67282108]
["bitfinex-derivatives","BTCF0:USTF0",1746281426333,0.2405278,96395.0,96394.0,0.67282108]
["bitfinex-derivatives","BTCF0:USTF0",1746281430337,0.2405278,96395.0,96394.0,0.64182108]
["bitfinex-derivatives","BTCF0:USTF0",1746281430735,0.0331,96395.0,96394.0,0.64182108]
["bitfinex-derivatives","BTCF0:USTF0",1746281430933,0.2073915,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281431134,0.2073915,96412.0,96411.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746281431737,0.2398915,96412.0,96411.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746281431939,0.2398915,96412.0,96411.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1746281432339,0.0325,96412.0,96411.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1746281432542,0.2398911,96412.0,96411.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1746281432738,0.2408911,96412.0,96411.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1746281433642,0.2438911,96412.0,96411.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1746281434142,0.2759911,96412.0,96411.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1746281435540,0.0686,96412.0,96411.0,0.837189]
["bitfinex-derivatives","BTCF0:USTF0",1746281436044,0.2759911,96412.0,96411.0,0.837189]
["bitfinex-derivatives","BTCF0:USTF0",1746281436236,0.2759911,96412.0,96411.0,0.719189]
["bitfinex-derivatives","BTCF0:USTF0",1746281438646,0.0686,96412.0,96411.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746281440647,0.2759911,96412.0,96411.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746281449146,0.2729911,96412.0,96411.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746281449447,0.2749911,96412.0,96411.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746281450853,0.0676,96412.0,96411.0,0.688189]
["bitfinex-derivatives","BTCF0:USTF0",1746281452145,0.0676,96412.0,96411.0,0.719689]
["bitfinex-derivatives","BTCF0:USTF0",1746281452746,0.2749911,96412.0,96411.0,0.719689]
["bitfinex-derivatives","BTCF0:USTF0",1746281453841,0.2749911,96412.0,96411.0,0.327389]
["bitfinex-derivatives","BTCF0:USTF0",1746281454049,0.2749911,96412.0,96411.0,0.237389]
["bitfinex-derivatives","BTCF0:USTF0",1746281454350,0.2749911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281454550,0.2749911,96412.0,96411.0,0.237389]
["bitfinex-derivatives","BTCF0:USTF0",1746281455047,0.2749911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281455252,0.2749911,96412.0,96411.0,0.237389]
["bitfinex-derivatives","BTCF0:USTF0",1746281455944,0.2749911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281456147,0.3929911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281458253,0.2849911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281458851,0.2829911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281459055,0.2849911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281460055,0.2749911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281465357,0.2749911,96412.0,96411.0,0.25558833]
["bitfinex-derivatives","BTCF0:USTF0",1746281470962,0.2749911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281471162,0.2849911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281471366,0.2849911,96412.0,96411.0,0.25559192]
["bitfinex-derivatives","BTCF0:USTF0",1746281474363,0.2749911,96412.0,96411.0,0.25559192]
["bitfinex-derivatives","BTCF0:USTF0",1746281475769,0.2749911,96412.0,96411.0,0.207389]
["bitfinex-derivatives","BTCF0:USTF0",1746281480570,0.2749911,96412.0,96411.0,0.25559477]
["bitfinex-derivatives","BTCF0:USTF0",1746281483572,0.2749911,96412.0,96411.0,0.04820577]
["bitfinex-derivatives","BTCF0:USTF0",1746281483875,0.2849911,96412.0,96411.0,0.04820577]
["bitfinex-derivatives","BTCF0:USTF0",1746281484369,0.2073933,96411.0,96410.0,0.36523591]
["bitfinex-derivatives","BTCF0:USTF0",1746281484575,0.2473933,96411.0,96410.0,0.41344526]
["bitfinex-derivatives","BTCF0:USTF0",1746281484765,0.3132933,96411.0,96410.0,0.41344526]
["bitfinex-derivatives","BTCF0:USTF0",1746281485075,0.4312933,96411.0,96410.0,0.41344526]
["bitfinex-derivatives","BTCF0:USTF0",1746281485773,0.4322933,96411.0,96410.0,0.41344526]
["bitfinex-derivatives","BTCF0:USTF0",1746281486175,0.3142933,96411.0,96410.0,0.41344526]
["bitfinex-derivatives","BTCF0:USTF0",1746281488567,0.3142933,96411.0,96410.0,0.25560335]
["bitfinex-derivatives","BTCF0:USTF0",1746281490676,0.3142933,96411.0,96410.0,0.04820935]
["bitfinex-derivatives","BTCF0:USTF0",1746281491672,0.3142933,96411.0,96410.0,0.25560335]
["bitfinex-derivatives","BTCF0:USTF0",1746281493181,0.3142933,96411.0,96410.0,0.04820935]
["bitfinex-derivatives","BTCF0:USTF0",1746281494279,0.3142933,96411.0,96410.0,0.25560475]
["bitfinex-derivatives","BTCF0:USTF0",1746281497078,0.2073954,96410.0,96409.0,0.15784191]
["bitfinex-derivatives","BTCF0:USTF0",1746281497382,0.3273954,96410.0,96409.0,0.15784191]
["bitfinex-derivatives","BTCF0:USTF0",1746281497584,0.3895954,96410.0,96409.0,0.15784191]
["bitfinex-derivatives","BTCF0:USTF0",1746281498087,0.5075954,96410.0,96409.0,0.15784191]
["bitfinex-derivatives","BTCF0:USTF0",1746281498287,0.5085954,96410.0,96409.0,0.15784191]
["bitfinex-derivatives","BTCF0:USTF0",1746281499485,0.2073997,96408.0,96407.0,0.568201]
["bitfinex-derivatives","BTCF0:USTF0",1746281499690,0.2473997,96408.0,96407.0,0.568201]
["bitfinex-derivatives","BTCF0:USTF0",1746281499877,0.2473997,96408.0,96407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281501187,0.2473997,96408.0,96407.0,0.40902689]
["bitfinex-derivatives","BTCF0:USTF0",1746281501382,0.2483997,96408.0,96407.0,0.40902689]
["bitfinex-derivatives","BTCF0:USTF0",1746281501782,0.2483997,96408.0,96407.0,0.41002689]
["bitfinex-derivatives","BTCF0:USTF0",1746281503393,0.2483997,96408.0,96407.0,0.61742879]
["bitfinex-derivatives","BTCF0:USTF0",1746281503587,0.2483997,96408.0,96407.0,0.41002689]
["bitfinex-derivatives","BTCF0:USTF0",1746281511699,0.2483997,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746281513408,0.2483997,96408.0,96407.0,0.41002162]
["bitfinex-derivatives","BTCF0:USTF0",1746281514606,0.2483997,96408.0,96407.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746281516404,0.2483997,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746281518316,0.3111997,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746281519114,0.4291997,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746281521612,0.5329277,96408.0,96407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746281522414,0.2074041,96406.0,96405.0,0.11680631]
["bitfinex-derivatives","BTCF0:USTF0",1746281522619,0.207417,96400.0,96399.0,0.21141594]
["bitfinex-derivatives","BTCF0:USTF0",1746281522915,0.790657,96400.0,96399.0,0.21141594]
["bitfinex-derivatives","BTCF0:USTF0",1746281523116,1.01239301,96400.0,96399.0,0.21141594]
["bitfinex-derivatives","BTCF0:USTF0",1746281523311,1.01239301,96400.0,96392.0,0.00918194]
["bitfinex-derivatives","BTCF0:USTF0",1746281523312,0.207432,96393.0,96392.0,0.00918194]
["bitfinex-derivatives","BTCF0:USTF0",1746281523613,0.307432,96393.0,96392.0,0.00918194]
["bitfinex-derivatives","BTCF0:USTF0",1746281524216,0.529176,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746281525012,0.2074342,96392.0,96391.0,0.09426011]
["bitfinex-derivatives","BTCF0:USTF0",1746281525213,0.2074342,96392.0,96369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746281525214,0.2074535,96383.0,96369.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746281525417,0.8006935,96383.0,96370.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746281526225,0.9821935,96383.0,96370.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1746281526516,0.9821935,96383.0,96382.0,0.31920921]
["bitfinex-derivatives","BTCF0:USTF0",1746281527223,0.8641935,96383.0,96382.0,0.31920921]
["bitfinex-derivatives","BTCF0:USTF0",1746281527617,0.8641935,96383.0,96382.0,0.32120921]
["bitfinex-derivatives","BTCF0:USTF0",1746281530723,0.8335935,96383.0,96382.0,0.32120921]
["bitfinex-derivatives","BTCF0:USTF0",1746281531119,0.3774535,96383.0,96382.0,0.32120921]
["bitfinex-derivatives","BTCF0:USTF0",1746281531323,0.2074535,96383.0,96382.0,0.38280921]
["bitfinex-derivatives","BTCF0:USTF0",1746281532221,0.2074535,96383.0,96382.0,0.50080921]
["bitfinex-derivatives","BTCF0:USTF0",1746281532723,0.2074535,96383.0,96382.0,0.70826491]
["bitfinex-derivatives","BTCF0:USTF0",1746281538821,0.2074535,96383.0,96382.0,0.71826491]
["bitfinex-derivatives","BTCF0:USTF0",1746281539828,0.2074535,96383.0,96382.0,0.72626491]
["bitfinex-derivatives","BTCF0:USTF0",1746281540029,0.2074535,96383.0,96382.0,0.72726491]
["bitfinex-derivatives","BTCF0:USTF0",1746281540930,0.2074535,96383.0,96382.0,0.72626491]
["bitfinex-derivatives","BTCF0:USTF0",1746281542532,0.2074505,96385.0,96384.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1746281542830,0.2074505,96385.0,96384.0,0.6582492]
["bitfinex-derivatives","BTCF0:USTF0",1746281543030,0.2074505,96385.0,96384.0,0.7216492]
["bitfinex-derivatives","BTCF0:USTF0",1746281543232,0.2074505,96385.0,96384.0,0.8396492]
["bitfinex-derivatives","BTCF0:USTF0",1746281543937,0.2074505,96385.0,96384.0,0.8406492]
["bitfinex-derivatives","BTCF0:USTF0",1746281544230,0.2074505,96385.0,96384.0,0.8416492]
["bitfinex-derivatives","BTCF0:USTF0",1746281549529,0.0324,96388.0,96386.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1746281549736,0.0324,96388.0,96387.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746281549938,0.0324,96388.0,96387.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1746281550142,0.0324,96388.0,96387.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746281550632,0.2074395,96390.0,96387.0,0.2529607]
["bitfinex-derivatives","BTCF0:USTF0",1746281550929,0.0518553,96400.0,96387.0,0.2011]
["bitfinex-derivatives","BTCF0:USTF0",1746281551135,0.2074292,96395.0,96394.0,0.5682299]
["bitfinex-derivatives","BTCF0:USTF0",1746281551335,0.2074292,96395.0,96394.0,0.6182299]
["bitfinex-derivatives","BTCF0:USTF0",1746281551735,0.2074292,96395.0,96394.0,0.6812299]
["bitfinex-derivatives","BTCF0:USTF0",1746281552137,0.2074292,96395.0,96394.0,0.7992299]
["bitfinex-derivatives","BTCF0:USTF0",1746281553440,0.0308,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746281553736,0.2382256,96396.0,96395.0,0.3304277]
["bitfinex-derivatives","BTCF0:USTF0",1746281554130,0.2382256,96396.0,96395.0,0.4484277]
["bitfinex-derivatives","BTCF0:USTF0",1746281555742,0.2382256,96396.0,96395.0,0.4494277]
["bitfinex-derivatives","BTCF0:USTF0",1746281556043,0.2382256,96396.0,96395.0,0.4504277]
["bitfinex-derivatives","BTCF0:USTF0",1746281556740,0.2382256,96396.0,96395.0,0.49857976]
["bitfinex-derivatives","BTCF0:USTF0",1746281558353,0.2382256,96396.0,96395.0,0.4504277]
["bitfinex-derivatives","BTCF0:USTF0",1746281558745,0.2382256,96396.0,96395.0,1.9504277]
["bitfinex-derivatives","BTCF0:USTF0",1746281560347,0.2710256,96396.0,96395.0,1.9504277]
["bitfinex-derivatives","BTCF0:USTF0",1746281567650,0.2710256,96396.0,96395.0,1.9179277]
["bitfinex-derivatives","BTCF0:USTF0",1746281570950,0.2710256,96396.0,96395.0,0.3874277]
["bitfinex-derivatives","BTCF0:USTF0",1746281571753,0.2710256,96396.0,96395.0,0.3274277]
["bitfinex-derivatives","BTCF0:USTF0",1746281572254,0.2710256,96396.0,96395.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1746281575147,0.2810256,96396.0,96395.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1746281575557,0.2710256,96396.0,96395.0,0.2094277]
["bitfinex-derivatives","BTCF0:USTF0",1746281576056,0.2710256,96396.0,96395.0,0.2294277]
["bitfinex-derivatives","BTCF0:USTF0",1746281577750,0.3010256,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746281578253,0.4190256,96396.0,96395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746281578959,0.2074385,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281579159,0.4054385,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281579860,0.4696385,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281581550,0.4706385,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281582755,0.4716385,96390.0,96389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746281582961,0.20746,96380.0,96379.0,0.00761495]
["bitfinex-derivatives","BTCF0:USTF0",1746281583156,0.2074665,96377.0,96376.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746281583461,0.2174665,96377.0,96376.0,0.2074678]
["bitfinex-derivatives","BTCF0:USTF0",1746281584455,0.2174665,96377.0,96376.0,0.21532576]
["bitfinex-derivatives","BTCF0:USTF0",1746281584660,0.2164665,96377.0,96376.0,0.21532576]
["bitfinex-derivatives","BTCF0:USTF0",1746281585462,0.2164665,96377.0,96376.0,0.01085796]
["bitfinex-derivatives","BTCF0:USTF0",1746281594172,0.3344665,96377.0,96376.0,0.01085796]
["bitfinex-derivatives","BTCF0:USTF0",1746281594471,0.3344665,96377.0,96376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746281594962,0.2074794,96371.0,96370.0,0.21084055]
["bitfinex-derivatives","BTCF0:USTF0",1746281595273,0.4074794,96371.0,96370.0,0.21084055]
["bitfinex-derivatives","BTCF0:USTF0",1746281596162,0.5876794,96371.0,96370.0,0.21084055]
["bitfinex-derivatives","BTCF0:USTF0",1746281596559,0.5876794,96371.0,96370.0,0.21284055]
["bitfinex-derivatives","BTCF0:USTF0",1746281596855,0.5876794,96371.0,96370.0,0.05214157]
["bitfinex-derivatives","BTCF0:USTF0",1746281597365,0.6914474,96371.0,96370.0,0.05214157]
["bitfinex-derivatives","BTCF0:USTF0",1746281597567,0.2054901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746281597766,0.7686901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746281597968,0.2075074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746281598271,0.7083074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746281598867,0.7083074,96358.0,96348.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746281598868,0.2075268,96349.0,96348.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746281599055,0.6683268,96349.0,96348.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746281599569,0.7613268,96349.0,96348.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746281599958,0.8651148,96349.0,96348.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746281600156,0.9831148,96349.0,96348.0,0.267089]
["bitfinex-derivatives","BTCF0:USTF0",1746281601569,0.9811148,96349.0,96348.0,0.267089]
["bitfinex-derivatives","BTCF0:USTF0",1746281601972,0.9811148,96349.0,96348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746281602357,0.9811148,96349.0,96348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746281604165,0.6827148,96349.0,96348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746281604370,1.0435148,96349.0,96348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746281606175,0.9397268,96349.0,96348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746281613182,0.8217268,96349.0,96348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746281614377,0.4609268,96349.0,96348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746281614580,0.8217268,96349.0,96348.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746281615782,0.8217268,96349.0,96348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746281617587,0.207544,96341.0,96340.0,0.07134054]
["bitfinex-derivatives","BTCF0:USTF0",1746281617774,0.237544,96341.0,96340.0,0.07134054]
["bitfinex-derivatives","BTCF0:USTF0",1746281618388,0.268544,96341.0,96340.0,0.04014054]
["bitfinex-derivatives","BTCF0:USTF0",1746281618577,0.299444,96341.0,96340.0,0.00784054]
["bitfinex-derivatives","BTCF0:USTF0",1746281618881,0.2075526,96337.0,96336.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746281619081,0.2975526,96337.0,96336.0,0.04071637]
["bitfinex-derivatives","BTCF0:USTF0",1746281619285,0.2955526,96337.0,96336.0,0.04071637]
["bitfinex-derivatives","BTCF0:USTF0",1746281619886,0.3564526,96337.0,96336.0,0.04071637]
["bitfinex-derivatives","BTCF0:USTF0",1746281620493,0.3564526,96337.0,96336.0,0.04371637]
["bitfinex-derivatives","BTCF0:USTF0",1746281620787,0.3564526,96337.0,96336.0,0.04571637]
["bitfinex-derivatives","BTCF0:USTF0",1746281620991,0.3564526,96337.0,96336.0,0.07711637]
["bitfinex-derivatives","BTCF0:USTF0",1746281621491,0.7172526,96337.0,96336.0,0.07711637]
["bitfinex-derivatives","BTCF0:USTF0",1746281622186,0.7172526,96337.0,96336.0,0.07411637]
["bitfinex-derivatives","BTCF0:USTF0",1746281622380,0.7172526,96337.0,96336.0,0.07611637]
["bitfinex-derivatives","BTCF0:USTF0",1746281622882,0.7172526,96337.0,96336.0,0.07411637]
["bitfinex-derivatives","BTCF0:USTF0",1746281623193,0.7172526,96337.0,96336.0,0.07511637]
["bitfinex-derivatives","BTCF0:USTF0",1746281626290,0.3255526,96337.0,96336.0,0.07511637]
["bitfinex-derivatives","BTCF0:USTF0",1746281626481,0.2355526,96337.0,96336.0,0.12511637]
["bitfinex-derivatives","BTCF0:USTF0",1746281629400,0.5963526,96337.0,96336.0,0.12511637]
["bitfinex-derivatives","BTCF0:USTF0",1746281636496,0.6589126,96337.0,96336.0,0.12511637]
["bitfinex-derivatives","BTCF0:USTF0",1746281637799,0.6889126,96337.0,96336.0,0.07511637]
["bitfinex-derivatives","BTCF0:USTF0",1746281639005,0.6899126,96337.0,96336.0,0.07411637]
["bitfinex-derivatives","BTCF0:USTF0",1746281639605,0.6899126,96337.0,96336.0,0.07311637]
["bitfinex-derivatives","BTCF0:USTF0",1746281643307,0.6899126,96337.0,96336.0,0.04171637]
["bitfinex-derivatives","BTCF0:USTF0",1746281643802,0.6899126,96337.0,96336.0,0.00871637]
["bitfinex-derivatives","BTCF0:USTF0",1746281645610,0.2075785,96325.0,96324.0,0.15845011]
["bitfinex-derivatives","BTCF0:USTF0",1746281645809,0.2375785,96325.0,96324.0,0.15845011]
["bitfinex-derivatives","BTCF0:USTF0",1746281646608,0.2984785,96325.0,96324.0,0.15845011]
["bitfinex-derivatives","BTCF0:USTF0",1746281647203,0.2984785,96325.0,96324.0,0.16815959]
["bitfinex-derivatives","BTCF0:USTF0",1746281647800,0.2984785,96325.0,96324.0,0.17015959]
["bitfinex-derivatives","BTCF0:USTF0",1746281648005,0.2994785,96325.0,96324.0,0.17015959]
["bitfinex-derivatives","BTCF0:USTF0",1746281648812,0.2994785,96325.0,96324.0,0.16915959]
["bitfinex-derivatives","BTCF0:USTF0",1746281649312,0.2984785,96325.0,96324.0,0.16815959]
["bitfinex-derivatives","BTCF0:USTF0",1746281649711,0.2984785,96325.0,96324.0,0.00970948]
["bitfinex-derivatives","BTCF0:USTF0",1746281656930,0.6592785,96325.0,96324.0,0.00970948]
["bitfinex-derivatives","BTCF0:USTF0",1746281658929,0.6592785,96325.0,96324.0,0.00870948]
["bitfinex-derivatives","BTCF0:USTF0",1746281659231,0.6602785,96325.0,96324.0,0.00870948]
["bitfinex-derivatives","BTCF0:USTF0",1746281659924,0.6602785,96325.0,96324.0,0.00770948]
["bitfinex-derivatives","BTCF0:USTF0",1746281660127,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746281660326,0.3609428,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746281660733,0.3599428,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746281661432,0.3629428,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746281661930,0.3649428,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746281665131,0.3649428,96323.0,96322.0,0.01039931]
["bitfinex-derivatives","BTCF0:USTF0",1746281674237,0.3649428,96323.0,96322.0,0.04069931]
["bitfinex-derivatives","BTCF0:USTF0",1746281679838,0.7257428,96323.0,96322.0,0.04069931]
["bitfinex-derivatives","BTCF0:USTF0",1746281683146,0.7910428,96323.0,96322.0,0.04069931]
["bitfinex-derivatives","BTCF0:USTF0",1746281687456,0.87031495,96323.0,96322.0,0.04069931]
["bitfinex-derivatives","BTCF0:USTF0",1746281689054,0.0518993,96317.0,96307.0,0.2076168]
["bitfinex-derivatives","BTCF0:USTF0",1746281689258,0.2076043,96313.0,96312.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746281689448,0.2376043,96313.0,96312.0,0.08030081]
["bitfinex-derivatives","BTCF0:USTF0",1746281690149,0.2376043,96313.0,96312.0,0.19830081]
["bitfinex-derivatives","BTCF0:USTF0",1746281690857,0.2076043,96313.0,96312.0,0.40590731]
["bitfinex-derivatives","BTCF0:USTF0",1746281691057,0.2076043,96313.0,96312.0,0.43670731]
["bitfinex-derivatives","BTCF0:USTF0",1746281692157,0.2076043,96313.0,96312.0,0.43770731]
["bitfinex-derivatives","BTCF0:USTF0",1746281692158,0.2086043,96313.0,96312.0,0.43770731]
["bitfinex-derivatives","BTCF0:USTF0",1746281692762,0.2086043,96313.0,96312.0,0.23010081]
["bitfinex-derivatives","BTCF0:USTF0",1746281693258,0.2086043,96313.0,96312.0,0.44550264]
["bitfinex-derivatives","BTCF0:USTF0",1746281698962,0.2086043,96313.0,96312.0,0.29808466]
["bitfinex-derivatives","BTCF0:USTF0",1746281701265,0.2086043,96313.0,96312.0,0.15525569]
["bitfinex-derivatives","BTCF0:USTF0",1746281701467,0.2407043,96313.0,96312.0,0.15525569]
["bitfinex-derivatives","BTCF0:USTF0",1746281702170,0.2407043,96313.0,96312.0,0.27325569]
["bitfinex-derivatives","BTCF0:USTF0",1746281710768,0.2407043,96313.0,96312.0,0.28325569]
["bitfinex-derivatives","BTCF0:USTF0",1746281712868,0.2707043,96313.0,96312.0,0.27325569]
["bitfinex-derivatives","BTCF0:USTF0",1746281713583,0.2407043,96313.0,96312.0,0.27325569]
["bitfinex-derivatives","BTCF0:USTF0",1746281719887,0.2407043,96313.0,96312.0,0.28325569]
["bitfinex-derivatives","BTCF0:USTF0",1746281727289,0.2407043,96313.0,96312.0,0.27325569]
["bitfinex-derivatives","BTCF0:USTF0",1746281727787,0.2607043,96313.0,96312.0,0.12579533]
["bitfinex-derivatives","BTCF0:USTF0",1746281729191,0.2607043,96313.0,96312.0,0.00779533]
["bitfinex-derivatives","BTCF0:USTF0",1746281729380,0.2076108,96310.0,96309.0,0.54694003]
["bitfinex-derivatives","BTCF0:USTF0",1746281729687,0.2076108,96310.0,96309.0,0.59497466]
["bitfinex-derivatives","BTCF0:USTF0",1746281730289,0.2394108,96310.0,96309.0,0.59497466]
["bitfinex-derivatives","BTCF0:USTF0",1746281730490,0.2494108,96310.0,96309.0,0.59497466]
["bitfinex-derivatives","BTCF0:USTF0",1746281730990,0.2494108,96310.0,96309.0,0.60278322]
["bitfinex-derivatives","BTCF0:USTF0",1746281731287,0.2504108,96310.0,96309.0,0.60378322]
["bitfinex-derivatives","BTCF0:USTF0",1746281731589,0.2504108,96310.0,96309.0,0.81139612]
["bitfinex-derivatives","BTCF0:USTF0",1746281731975,0.2504108,96310.0,96309.0,0.60478322]
["bitfinex-derivatives","BTCF0:USTF0",1746281732682,0.2504108,96310.0,96309.0,0.81239612]
["bitfinex-derivatives","BTCF0:USTF0",1746281733284,0.2504108,96310.0,96309.0,0.65394601]
["bitfinex-derivatives","BTCF0:USTF0",1746281734086,0.2404108,96310.0,96309.0,0.65394601]
["bitfinex-derivatives","BTCF0:USTF0",1746281734285,0.2404108,96310.0,96309.0,0.66394601]
["bitfinex-derivatives","BTCF0:USTF0",1746281734879,0.2424108,96310.0,96309.0,0.66294601]
["bitfinex-derivatives","BTCF0:USTF0",1746281735082,0.2424108,96310.0,96309.0,0.78094601]
["bitfinex-derivatives","BTCF0:USTF0",1746281735682,0.2434108,96310.0,96309.0,0.77994601]
["bitfinex-derivatives","BTCF0:USTF0",1746281736283,0.2444108,96310.0,96309.0,0.77994601]
["bitfinex-derivatives","BTCF0:USTF0",1746281739997,0.2444108,96310.0,96309.0,0.57233311]
["bitfinex-derivatives","BTCF0:USTF0",1746281740195,0.2544108,96310.0,96309.0,0.56233311]
["bitfinex-derivatives","BTCF0:USTF0",1746281741092,0.2544108,96310.0,96309.0,0.44433311]
["bitfinex-derivatives","BTCF0:USTF0",1746281741295,0.2544108,96310.0,96309.0,0.41664319]
["bitfinex-derivatives","BTCF0:USTF0",1746281742996,0.2544108,96310.0,96309.0,0.36860856]
["bitfinex-derivatives","BTCF0:USTF0",1746281745599,0.3170108,96310.0,96309.0,0.36860856]
["bitfinex-derivatives","BTCF0:USTF0",1746281759801,0.3070108,96310.0,96309.0,0.57622146]
["bitfinex-derivatives","BTCF0:USTF0",1746281760007,0.3070108,96310.0,96309.0,0.63622146]
["bitfinex-derivatives","BTCF0:USTF0",1746281761315,0.2444108,96310.0,96309.0,0.63622146]
["bitfinex-derivatives","BTCF0:USTF0",1746281761511,0.2444108,96310.0,96309.0,0.66732146]
["bitfinex-derivatives","BTCF0:USTF0",1746281762006,0.2744108,96310.0,96309.0,0.66732146]
["bitfinex-derivatives","BTCF0:USTF0",1746281762203,0.2744108,96310.0,96309.0,0.78532146]
["bitfinex-derivatives","BTCF0:USTF0",1746281765914,0.2744108,96310.0,96309.0,0.83333897]
["bitfinex-derivatives","BTCF0:USTF0",1746281768613,0.2744108,96310.0,96309.0,0.80223897]
["bitfinex-derivatives","BTCF0:USTF0",1746281771220,0.3444108,96310.0,96309.0,0.53462607]
["bitfinex-derivatives","BTCF0:USTF0",1746281771519,0.3777108,96310.0,96309.0,0.53462607]
["bitfinex-derivatives","BTCF0:USTF0",1746281772316,0.3777108,96310.0,96309.0,0.41662607]
["bitfinex-derivatives","BTCF0:USTF0",1746281773312,0.3777108,96310.0,96309.0,0.62423897]
["bitfinex-derivatives","BTCF0:USTF0",1746281774019,0.3777108,96310.0,96309.0,0.67423897]
["bitfinex-derivatives","BTCF0:USTF0",1746281774020,0.2444108,96310.0,96309.0,0.67423897]
["bitfinex-derivatives","BTCF0:USTF0",1746281774414,0.2444108,96310.0,96309.0,0.62622146]
["bitfinex-derivatives","BTCF0:USTF0",1746281774616,0.2444108,96310.0,96309.0,0.68772146]
["bitfinex-derivatives","BTCF0:USTF0",1746281775110,0.2444108,96310.0,96309.0,0.80572146]
["bitfinex-derivatives","BTCF0:USTF0",1746281776311,0.2444108,96310.0,96309.0,0.85373875]
["bitfinex-derivatives","BTCF0:USTF0",1746281784935,0.2444108,96310.0,96309.0,0.82293875]
["bitfinex-derivatives","BTCF0:USTF0",1746281787637,0.2444108,96310.0,96309.0,0.79223875]
["bitfinex-derivatives","BTCF0:USTF0",1746281793138,0.2444108,96310.0,96309.0,0.43143875]
["bitfinex-derivatives","BTCF0:USTF0",1746281793439,0.2444108,96310.0,96309.0,0.79223875]
["bitfinex-derivatives","BTCF0:USTF0",1746281808652,0.2444108,96310.0,96309.0,0.95068886]
["bitfinex-derivatives","BTCF0:USTF0",1746281810958,0.0368,96310.0,96309.0,0.95068886]
["bitfinex-derivatives","BTCF0:USTF0",1746281811359,0.2444108,96310.0,96309.0,0.95068886]
["bitfinex-derivatives","BTCF0:USTF0",1746281812159,0.2444108,96310.0,96309.0,0.98138886]
["bitfinex-derivatives","BTCF0:USTF0",1746281813865,0.0368,96310.0,96309.0,0.98138886]
["bitfinex-derivatives","BTCF0:USTF0",1746281814158,0.2444108,96310.0,96309.0,0.98138886]
["bitfinex-derivatives","BTCF0:USTF0",1746281816562,0.2444108,96310.0,96309.0,0.82293875]
["bitfinex-derivatives","BTCF0:USTF0",1746281817962,0.2444108,96310.0,96309.0,0.77492146]
["bitfinex-derivatives","BTCF0:USTF0",1746281820764,0.2444108,96310.0,96309.0,0.74422146]
["bitfinex-derivatives","BTCF0:USTF0",1746281820974,0.2444108,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281821763,0.2434108,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281824558,0.0358,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281825566,0.0675,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281827765,0.2751108,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281828567,0.0675,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281829367,0.2751108,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281830169,0.2751108,96310.0,96309.0,0.43145863]
["bitfinex-derivatives","BTCF0:USTF0",1746281830467,0.2751108,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281831366,0.0675,96310.0,96309.0,0.79225863]
["bitfinex-derivatives","BTCF0:USTF0",1746281834971,0.0675,96310.0,96309.0,0.74422146]
["bitfinex-derivatives","BTCF0:USTF0",1746281837860,0.0675,96310.0,96309.0,0.7922182]
["bitfinex-derivatives","BTCF0:USTF0",1746281844577,0.0675,96310.0,96309.0,0.74422146]
["bitfinex-derivatives","BTCF0:USTF0",1746281845277,0.0675,96310.0,96309.0,2.24422146]
["bitfinex-derivatives","BTCF0:USTF0",1746281851686,0.0015,96340.0,96321.0,0.0518963]
["bitfinex-derivatives","BTCF0:USTF0",1746281851985,0.0015,96340.0,96331.0,0.5683655]
["bitfinex-derivatives","BTCF0:USTF0",1746281851986,0.07440618,96332.0,96331.0,0.5683655]
["bitfinex-derivatives","BTCF0:USTF0",1746281852289,0.07440618,96332.0,96331.0,2.43435331]
["bitfinex-derivatives","BTCF0:USTF0",1746281852882,0.07940618,96332.0,96331.0,2.49855331]
["bitfinex-derivatives","BTCF0:USTF0",1746281853283,0.08540618,96332.0,96331.0,2.49955331]
["bitfinex-derivatives","BTCF0:USTF0",1746281853483,0.08540618,96332.0,96331.0,2.4515655]
["bitfinex-derivatives","BTCF0:USTF0",1746281853686,0.07940618,96332.0,96331.0,2.4505655]
["bitfinex-derivatives","BTCF0:USTF0",1746281853889,0.08340618,96332.0,96331.0,2.4505655]
["bitfinex-derivatives","BTCF0:USTF0",1746281854683,0.07840618,96332.0,96331.0,2.4505655]
["bitfinex-derivatives","BTCF0:USTF0",1746281854888,0.08340618,96332.0,96331.0,2.4515655]
["bitfinex-derivatives","BTCF0:USTF0",1746281855389,0.009,96332.0,96331.0,2.4515655]
["bitfinex-derivatives","BTCF0:USTF0",1746281855883,0.0631,96337.0,96336.0,0.2075548]
["bitfinex-derivatives","BTCF0:USTF0",1746281856080,0.0631,96337.0,96336.0,0.3488085]
["bitfinex-derivatives","BTCF0:USTF0",1746281856274,0.0631,96337.0,96336.0,0.4668085]
["bitfinex-derivatives","BTCF0:USTF0",1746281856688,0.0631,96337.0,96336.0,0.5274085]
["bitfinex-derivatives","BTCF0:USTF0",1746281857489,0.0631,96337.0,96336.0,0.4668085]
["bitfinex-derivatives","BTCF0:USTF0",1746281857676,0.0631,96337.0,96336.0,0.3868085]
["bitfinex-derivatives","BTCF0:USTF0",1746281857880,0.2746526,96337.0,96336.0,0.3878085]
["bitfinex-derivatives","BTCF0:USTF0",1746281858089,0.2746526,96337.0,96336.0,0.2698085]
["bitfinex-derivatives","BTCF0:USTF0",1746281858497,0.2766526,96337.0,96336.0,0.2698085]
["bitfinex-derivatives","BTCF0:USTF0",1746281868493,0.0691,96337.0,96336.0,0.2698085]
["bitfinex-derivatives","BTCF0:USTF0",1746281871604,0.0691,96337.0,96336.0,0.0622537]
["bitfinex-derivatives","BTCF0:USTF0",1746281871805,0.0691,96337.0,96336.0,0.2698085]
["bitfinex-derivatives","BTCF0:USTF0",1746281873407,0.2766526,96337.0,96336.0,0.2698085]
["bitfinex-derivatives","BTCF0:USTF0",1746281885423,0.2766526,96337.0,96336.0,0.31769149]
["bitfinex-derivatives","BTCF0:USTF0",1746281888628,0.2966526,96337.0,96336.0,0.07013669]
["bitfinex-derivatives","BTCF0:USTF0",1746281888925,0.2766526,96337.0,96336.0,0.31769149]
["bitfinex-derivatives","BTCF0:USTF0",1746281889118,0.2866526,96337.0,96336.0,0.27769149]
["bitfinex-derivatives","BTCF0:USTF0",1746281889320,0.2766526,96337.0,96336.0,0.29769149]
["bitfinex-derivatives","BTCF0:USTF0",1746281898028,0.0691,96337.0,96336.0,0.29769149]
["bitfinex-derivatives","BTCF0:USTF0",1746281898221,0.0691,96337.0,96336.0,0.32939149]
["bitfinex-derivatives","BTCF0:USTF0",1746281898421,0.2766526,96337.0,96336.0,0.32939149]
["bitfinex-derivatives","BTCF0:USTF0",1746281900825,0.0376,96337.0,96336.0,0.32939149]
["bitfinex-derivatives","BTCF0:USTF0",1746281901023,0.0376,96337.0,96336.0,0.36079149]
["bitfinex-derivatives","BTCF0:USTF0",1746281902224,0.0376,96337.0,96336.0,0.47879149]
["bitfinex-derivatives","BTCF0:USTF0",1746281906037,0.0376,96337.0,96336.0,0.51189149]
["bitfinex-derivatives","BTCF0:USTF0",1746281913243,0.0518786,96355.0,96345.0,0.0518837]
["bitfinex-derivatives","BTCF0:USTF0",1746281913436,0.2399224,96354.0,96353.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746281914628,0.2399224,96354.0,96353.0,0.227516]
["bitfinex-derivatives","BTCF0:USTF0",1746281914828,0.239916,96354.0,96353.0,0.227516]
["bitfinex-derivatives","BTCF0:USTF0",1746281915244,0.006,96355.0,96354.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746281915439,0.006,96355.0,96354.0,0.4072776]
["bitfinex-derivatives","BTCF0:USTF0",1746281915745,0.10582144,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746281915946,0.0314,96364.0,96363.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1746281916244,0.0314,96364.0,96363.0,0.6382966]
["bitfinex-derivatives","BTCF0:USTF0",1746281916543,0.0638,96364.0,96363.0,0.6382966]
["bitfinex-derivatives","BTCF0:USTF0",1746281917134,0.0708,96364.0,96363.0,0.6382966]
["bitfinex-derivatives","BTCF0:USTF0",1746281917748,0.0778,96364.0,96363.0,0.6392966]
["bitfinex-derivatives","BTCF0:USTF0",1746281918740,0.0778,96364.0,96363.0,0.64701508]
["bitfinex-derivatives","BTCF0:USTF0",1746281919943,0.0778,96364.0,96363.0,0.43951848]
["bitfinex-derivatives","BTCF0:USTF0",1746281920138,0.0778,96364.0,96363.0,0.64701508]
["bitfinex-derivatives","BTCF0:USTF0",1746281921144,0.0778,96364.0,96363.0,0.67901508]
["bitfinex-derivatives","BTCF0:USTF0",1746281936542,0.0778,96364.0,96363.0,0.71101508]
["bitfinex-derivatives","BTCF0:USTF0",1746281939050,0.0778,96364.0,96363.0,0.35021508]
["bitfinex-derivatives","BTCF0:USTF0",1746281939353,0.0778,96364.0,96363.0,0.71101508]
["bitfinex-derivatives","BTCF0:USTF0",1746281943047,0.0708,96364.0,96363.0,0.71101508]
["bitfinex-derivatives","BTCF0:USTF0",1746281944053,0.0648,96364.0,96363.0,0.67901508]
["bitfinex-derivatives","BTCF0:USTF0",1746281944258,0.0518635,96383.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746281944460,0.0822635,96383.0,96374.0,0.3774729]
["bitfinex-derivatives","BTCF0:USTF0",1746281944761,0.2074672,96377.0,96374.0,0.3774729]
["bitfinex-derivatives","BTCF0:USTF0",1746281944955,0.0304,96376.0,96374.0,0.3774729]
["bitfinex-derivatives","BTCF0:USTF0",1746281945549,0.0035,96375.0,96374.0,0.3774729]
["bitfinex-derivatives","BTCF0:USTF0",1746281945751,0.0065,96375.0,96374.0,0.3774729]
["bitfinex-derivatives","BTCF0:USTF0",1746281947754,0.2790708,96375.0,96374.0,0.2274729]
["bitfinex-derivatives","BTCF0:USTF0",1746281947962,0.2790708,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746281948158,0.3970708,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746281953467,0.4170708,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746281953859,0.3970708,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746281960172,0.2790708,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746281960371,0.0716,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746281960573,0.2139708,96375.0,96374.0,0.2405729]
["bitfinex-derivatives","BTCF0:USTF0",1746281960871,0.2139708,96375.0,96374.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1746281992395,0.2139708,96375.0,96374.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1746281992600,0.2139708,96375.0,96374.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1746281994902,0.0065,96375.0,96374.0,0.2505729]
["bitfinex-derivatives","BTCF0:USTF0",1746281995103,0.0518589,96392.0,96387.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1746281995296,0.2074331,96393.0,96387.0,0.6482449]
["bitfinex-derivatives","BTCF0:USTF0",1746281995496,0.0306,96394.0,96387.0,0.6482449]
["bitfinex-derivatives","BTCF0:USTF0",1746281995696,0.20744,96390.0,96387.0,0.6482449]
["bitfinex-derivatives","BTCF0:USTF0",1746281995901,0.0824576,96394.0,96387.0,0.7100449]
["bitfinex-derivatives","BTCF0:USTF0",1746281996101,0.2074378,96391.0,96387.0,2.3280449]
["bitfinex-derivatives","BTCF0:USTF0",1746281996302,0.08435925,96388.0,96387.0,2.3290449]
["bitfinex-derivatives","BTCF0:USTF0",1746281997002,0.08835925,96388.0,96387.0,2.3290449]
["bitfinex-derivatives","BTCF0:USTF0",1746281998213,0.009,96388.0,96387.0,2.3290449]
["bitfinex-derivatives","BTCF0:USTF0",1746282001415,0.28678345,96397.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746282001614,0.2084256,96396.0,96395.0,0.2874277]
["bitfinex-derivatives","BTCF0:USTF0",1746282002214,0.2084256,96396.0,96395.0,0.3188277]
["bitfinex-derivatives","BTCF0:USTF0",1746282002517,0.2144256,96396.0,96395.0,0.3198277]
["bitfinex-derivatives","BTCF0:USTF0",1746282002816,0.007,96396.0,96395.0,0.3198277]
["bitfinex-derivatives","BTCF0:USTF0",1746282003411,0.07935925,96406.0,96405.0,0.2074062]
["bitfinex-derivatives","BTCF0:USTF0",1746282003605,0.07935925,96406.0,96405.0,0.5682062]
["bitfinex-derivatives","BTCF0:USTF0",1746282003808,0.07935925,96406.0,96405.0,0.6082062]
["bitfinex-derivatives","BTCF0:USTF0",1746282004615,0.08635925,96406.0,96405.0,0.6082062]
["bitfinex-derivatives","BTCF0:USTF0",1746282004810,0.09035925,96406.0,96405.0,0.6738062]
["bitfinex-derivatives","BTCF0:USTF0",1746282005009,0.09035925,96406.0,96405.0,0.69087343]
["bitfinex-derivatives","BTCF0:USTF0",1746282005211,0.011,96406.0,96405.0,0.69087343]
["bitfinex-derivatives","BTCF0:USTF0",1746282009916,0.3122041,96406.0,96405.0,0.65847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282014630,0.3122041,96406.0,96405.0,0.61847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282014819,0.3122041,96406.0,96405.0,0.64847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282017329,0.3122041,96406.0,96405.0,0.61847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282017531,0.3122041,96406.0,96405.0,0.64847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282022727,0.1048,96406.0,96405.0,0.64847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282022931,0.2814041,96406.0,96405.0,0.64847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282034133,0.2814041,96406.0,96405.0,0.44106723]
["bitfinex-derivatives","BTCF0:USTF0",1746282034430,0.2814041,96406.0,96405.0,0.64847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282035136,0.3994041,96406.0,96405.0,0.64847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282037237,0.2814041,96406.0,96405.0,0.64847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282037838,0.2814041,96406.0,96405.0,0.61847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282038228,0.3994041,96406.0,96405.0,0.61847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282038937,0.3994041,96406.0,96405.0,0.25767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282039133,0.3994041,96406.0,96405.0,0.61847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282041935,0.4194041,96406.0,96405.0,0.61847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282042142,0.3994041,96406.0,96405.0,0.25767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282042449,0.3994041,96406.0,96405.0,0.61847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282047553,0.3994041,96406.0,96405.0,0.62847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282048349,0.2814041,96406.0,96405.0,0.62847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282050251,0.3994041,96406.0,96405.0,0.62847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282051245,0.2814041,96406.0,96405.0,0.62847343]
["bitfinex-derivatives","BTCF0:USTF0",1746282053564,0.2814041,96406.0,96405.0,0.26767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282053951,0.2814041,96406.0,96405.0,0.25767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282056356,0.2814041,96406.0,96405.0,0.36767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282062263,0.1814041,96406.0,96405.0,0.36767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282067164,0.2994041,96406.0,96405.0,0.36767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282067365,0.3303041,96406.0,96405.0,0.36767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282068166,0.3303041,96406.0,96405.0,0.25767343]
["bitfinex-derivatives","BTCF0:USTF0",1746282069658,0.3303041,96406.0,96405.0,0.08469241]
["bitfinex-derivatives","BTCF0:USTF0",1746282070156,0.3303041,96406.0,96405.0,0.10045713]
["bitfinex-derivatives","BTCF0:USTF0",1746282073072,0.3303041,96406.0,96405.0,0.13165713]
["bitfinex-derivatives","BTCF0:USTF0",1746282073270,0.6911041,96406.0,96405.0,0.13165713]
["bitfinex-derivatives","BTCF0:USTF0",1746282073967,0.2074299,96394.0,96393.0,0.36532062]
["bitfinex-derivatives","BTCF0:USTF0",1746282074173,0.3254299,96394.0,96393.0,0.36532062]
["bitfinex-derivatives","BTCF0:USTF0",1746282074469,0.3254299,96394.0,96393.0,0.38127491]
["bitfinex-derivatives","BTCF0:USTF0",1746282075062,0.2074299,96394.0,96393.0,0.38127491]
["bitfinex-derivatives","BTCF0:USTF0",1746282075563,0.2104299,96394.0,96393.0,0.38127491]
["bitfinex-derivatives","BTCF0:USTF0",1746282075770,0.2104299,96394.0,96393.0,0.44557491]
["bitfinex-derivatives","BTCF0:USTF0",1746282075962,0.2426299,96394.0,96393.0,0.44557491]
["bitfinex-derivatives","BTCF0:USTF0",1746282076162,0.2726299,96394.0,96393.0,0.44557491]
["bitfinex-derivatives","BTCF0:USTF0",1746282076563,0.2426299,96394.0,96393.0,0.44557491]
["bitfinex-derivatives","BTCF0:USTF0",1746282076871,0.2726299,96394.0,96393.0,0.44557491]
["bitfinex-derivatives","BTCF0:USTF0",1746282077165,0.2426299,96394.0,96393.0,0.44557491]
["bitfinex-derivatives","BTCF0:USTF0",1746282079466,0.2426299,96394.0,96393.0,0.28768629]
["bitfinex-derivatives","BTCF0:USTF0",1746282081670,0.2426299,96394.0,96393.0,0.33553309]
["bitfinex-derivatives","BTCF0:USTF0",1746282083472,0.003,96394.0,96393.0,0.33553309]
["bitfinex-derivatives","BTCF0:USTF0",1746282084270,0.2104299,96394.0,96393.0,0.33553309]
["bitfinex-derivatives","BTCF0:USTF0",1746282084875,0.2104299,96394.0,96393.0,0.28768629]
["bitfinex-derivatives","BTCF0:USTF0",1746282088172,0.2104299,96394.0,96393.0,0.35768629]
["bitfinex-derivatives","BTCF0:USTF0",1746282088375,0.003,96394.0,96393.0,0.35768629]
["bitfinex-derivatives","BTCF0:USTF0",1746282090278,0.0352,96394.0,96393.0,0.35768629]
["bitfinex-derivatives","BTCF0:USTF0",1746282090476,0.2104299,96394.0,96393.0,0.32578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282090683,0.2826299,96394.0,96393.0,0.25578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282091178,0.4006299,96394.0,96393.0,0.25578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282092480,0.3606299,96394.0,96393.0,0.25578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282092972,0.3606299,96394.0,96393.0,0.29578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282096081,0.2426299,96394.0,96393.0,0.29578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282097084,0.3606299,96394.0,96393.0,0.29578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282097585,0.121,96394.0,96393.0,0.29578629]
["bitfinex-derivatives","BTCF0:USTF0",1746282097786,0.121,96394.0,96393.0,0.65658629]
["bitfinex-derivatives","BTCF0:USTF0",1746282098086,0.121,96394.0,96393.0,0.70441449]
["bitfinex-derivatives","BTCF0:USTF0",1746282098285,0.003,96394.0,96393.0,0.82241449]
["bitfinex-derivatives","BTCF0:USTF0",1746282100785,0.1591628,96410.0,96402.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1746282100984,0.107314,96410.0,96402.0,0.7182127]
["bitfinex-derivatives","BTCF0:USTF0",1746282101182,0.1591629,96410.0,96402.0,0.7182127]
["bitfinex-derivatives","BTCF0:USTF0",1746282101387,0.207405,96406.0,96402.0,0.7182127]
["bitfinex-derivatives","BTCF0:USTF0",1746282101579,0.2074049,96406.0,96402.0,0.7819127]
["bitfinex-derivatives","BTCF0:USTF0",1746282101985,0.0518507,96407.0,96402.0,0.7819127]
["bitfinex-derivatives","BTCF0:USTF0",1746282102291,0.08435925,96403.0,96402.0,0.7819127]
["bitfinex-derivatives","BTCF0:USTF0",1746282102681,0.005,96403.0,96402.0,0.7819127]
["bitfinex-derivatives","BTCF0:USTF0",1746282111294,0.2124105,96403.0,96402.0,0.7819127]
["bitfinex-derivatives","BTCF0:USTF0",1746282117098,0.2324105,96403.0,96402.0,0.6319127]
["bitfinex-derivatives","BTCF0:USTF0",1746282117396,0.2124105,96403.0,96402.0,0.6719127]
["bitfinex-derivatives","BTCF0:USTF0",1746282118402,0.2124105,96403.0,96402.0,0.3111127]
["bitfinex-derivatives","BTCF0:USTF0",1746282133304,0.2124105,96403.0,96402.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746282133505,0.2455105,96403.0,96402.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1746282134105,0.2455105,96403.0,96402.0,0.2792127]
["bitfinex-derivatives","BTCF0:USTF0",1746282134916,0.2455105,96403.0,96402.0,0.2474127]
["bitfinex-derivatives","BTCF0:USTF0",1746282135412,0.2074127,96402.0,96401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746282135611,0.2677127,96402.0,96401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746282135812,0.3009127,96402.0,96401.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746282136215,0.2074213,96398.0,96397.0,0.2074231]
["bitfinex-derivatives","BTCF0:USTF0",1746282136414,0.2074213,96398.0,96397.0,0.2398231]
["bitfinex-derivatives","BTCF0:USTF0",1746282136912,0.2074213,96398.0,96397.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1746282137116,0.3899213,96398.0,96397.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1746282137619,0.3867213,96398.0,96397.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1746282137819,0.3899213,96398.0,96397.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1746282138219,0.3909213,96398.0,96397.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1746282139318,0.3919213,96398.0,96397.0,0.2721231]
["bitfinex-derivatives","BTCF0:USTF0",1746282139518,0.3919213,96398.0,96397.0,0.2821231]
["bitfinex-derivatives","BTCF0:USTF0",1746282144426,0.3919213,96398.0,96397.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1746282144621,0.3919213,96398.0,96397.0,0.2821234]
["bitfinex-derivatives","BTCF0:USTF0",1746282146532,0.3919213,96398.0,96397.0,0.2721234]
["bitfinex-derivatives","BTCF0:USTF0",1746282150131,0.2739213,96398.0,96397.0,0.2721234]
["bitfinex-derivatives","BTCF0:USTF0",1746282151436,0.2407213,96398.0,96397.0,0.2721234]
["bitfinex-derivatives","BTCF0:USTF0",1746282153138,0.2709213,96398.0,96397.0,0.3901234]
["bitfinex-derivatives","BTCF0:USTF0",1746282153338,0.3109213,96398.0,96397.0,0.3901234]
["bitfinex-derivatives","BTCF0:USTF0",1746282153536,0.2709213,96398.0,96397.0,0.3901234]
["bitfinex-derivatives","BTCF0:USTF0",1746282156133,0.2407213,96398.0,96397.0,0.3901234]
["bitfinex-derivatives","BTCF0:USTF0",1746282158134,0.2607213,96398.0,96397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746282158340,0.2729213,96398.0,96397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746282158540,0.2729213,96398.0,96397.0,0.3901234]
["bitfinex-derivatives","BTCF0:USTF0",1746282160638,0.2729213,96398.0,96397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746282161033,0.2829213,96398.0,96397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746282161233,0.2729213,96398.0,96397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746282161641,0.2729213,96398.0,96397.0,0.3901234]
["bitfinex-derivatives","BTCF0:USTF0",1746282162745,0.2729213,96398.0,96397.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1746282162940,0.2729213,96398.0,96397.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746282163145,0.4029213,96398.0,96397.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746282168945,0.2729213,96398.0,96397.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746282169146,0.3329213,96398.0,96397.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746282170946,0.3329213,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282171547,0.3329213,96398.0,96397.0,0.3910234]
["bitfinex-derivatives","BTCF0:USTF0",1746282172549,0.3329213,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282173253,0.3007213,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282185861,0.2407213,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282186052,0.2807213,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282187152,0.2807213,96398.0,96397.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746282189662,0.2707213,96398.0,96397.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746282193963,0.35008055,96398.0,96397.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746282195664,0.32008055,96398.0,96397.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746282195962,0.36008055,96398.0,96397.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746282198669,0.36008055,96398.0,96397.0,0.4219234]
["bitfinex-derivatives","BTCF0:USTF0",1746282198859,0.36008055,96398.0,96397.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1746282204862,0.36008055,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282210566,0.2807213,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282211571,0.2494213,96398.0,96397.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1746282211772,0.2094213,96398.0,96397.0,0.2436]
["bitfinex-derivatives","BTCF0:USTF0",1746282212375,0.2094213,96398.0,96397.0,0.29147065]
["bitfinex-derivatives","BTCF0:USTF0",1746282212671,0.2094213,96398.0,96397.0,0.49889405]
["bitfinex-derivatives","BTCF0:USTF0",1746282212869,0.2094213,96398.0,96397.0,0.4510234]
["bitfinex-derivatives","BTCF0:USTF0",1746282215074,0.2094213,96398.0,96397.0,0.49886412]
["bitfinex-derivatives","BTCF0:USTF0",1746282215376,0.2094213,96398.0,96397.0,0.4510234]
["bitfinex-derivatives","BTCF0:USTF0",1746282216267,0.2094213,96398.0,96397.0,0.49885927]
["bitfinex-derivatives","BTCF0:USTF0",1746282216467,0.2084213,96398.0,96397.0,0.50085927]
["bitfinex-derivatives","BTCF0:USTF0",1746282217270,0.2074213,96398.0,96397.0,0.50085927]
["bitfinex-derivatives","BTCF0:USTF0",1746282217469,0.2074213,96398.0,96397.0,0.4530234]
["bitfinex-derivatives","BTCF0:USTF0",1746282229379,0.2074213,96398.0,96397.0,0.8138234]
["bitfinex-derivatives","BTCF0:USTF0",1746282242993,0.2074213,96398.0,96397.0,0.64983877]
["bitfinex-derivatives","BTCF0:USTF0",1746282243194,0.2074213,96398.0,96397.0,0.76783877]
["bitfinex-derivatives","BTCF0:USTF0",1746282243790,0.2074213,96398.0,96397.0,0.81567476]
["bitfinex-derivatives","BTCF0:USTF0",1746282244292,0.2074213,96398.0,96397.0,0.76783877]
["bitfinex-derivatives","BTCF0:USTF0",1746282244596,0.2074213,96398.0,96397.0,0.81567971]
["bitfinex-derivatives","BTCF0:USTF0",1746282267303,0.2074213,96398.0,96397.0,0.75567971]
["bitfinex-derivatives","BTCF0:USTF0",1746282267508,0.2074213,96398.0,96397.0,0.54825631]
["bitfinex-derivatives","BTCF0:USTF0",1746282267809,0.2074213,96398.0,96397.0,0.74606434]
["bitfinex-derivatives","BTCF0:USTF0",1746282268609,0.2074213,96398.0,96397.0,0.73606434]
["bitfinex-derivatives","BTCF0:USTF0",1746282269808,0.2074213,96398.0,96397.0,0.6882234]
["bitfinex-derivatives","BTCF0:USTF0",1746282272507,0.2074213,96398.0,96397.0,0.6982234]
["bitfinex-derivatives","BTCF0:USTF0",1746282274205,0.2074213,96398.0,96397.0,0.74609074]
["bitfinex-derivatives","BTCF0:USTF0",1746282275210,0.2074213,96398.0,96397.0,0.6982234]
["bitfinex-derivatives","BTCF0:USTF0",1746282275603,0.2074213,96398.0,96397.0,0.6882234]
["bitfinex-derivatives","BTCF0:USTF0",1746282277912,0.2474213,96398.0,96397.0,0.6882234]
["bitfinex-derivatives","BTCF0:USTF0",1746282278310,0.2074213,96398.0,96397.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746282279110,0.2074213,96398.0,96397.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1746282279706,0.2074213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282280303,0.2392213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282284019,0.2392213,96398.0,96397.0,0.8005234]
["bitfinex-derivatives","BTCF0:USTF0",1746282298524,0.2392213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282299124,0.2392213,96398.0,96397.0,0.5431]
["bitfinex-derivatives","BTCF0:USTF0",1746282299424,0.2392213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282301125,0.2792213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282301323,0.2392213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282301524,0.2392213,96398.0,96397.0,0.3897234]
["bitfinex-derivatives","BTCF0:USTF0",1746282301724,0.2392213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282308627,0.3092213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282308827,0.2392213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282310829,0.2392213,96398.0,96397.0,0.79842942]
["bitfinex-derivatives","BTCF0:USTF0",1746282311631,0.2392213,96398.0,96397.0,0.7505234]
["bitfinex-derivatives","BTCF0:USTF0",1746282317721,0.2392213,96398.0,96397.0,0.7605234]
["bitfinex-derivatives","BTCF0:USTF0",1746282318636,0.2392213,96398.0,96397.0,0.5531]
["bitfinex-derivatives","BTCF0:USTF0",1746282319637,0.2392213,96398.0,96397.0,0.7605234]
["bitfinex-derivatives","BTCF0:USTF0",1746282326535,0.2392213,96398.0,96397.0,0.3997234]
["bitfinex-derivatives","BTCF0:USTF0",1746282327142,0.07934519,96402.0,96401.0,0.2074148]
["bitfinex-derivatives","BTCF0:USTF0",1746282327343,0.07934519,96402.0,96401.0,0.36530398]
["bitfinex-derivatives","BTCF0:USTF0",1746282327538,0.28675789,96402.0,96401.0,0.3174148]
["bitfinex-derivatives","BTCF0:USTF0",1746282327735,0.28675789,96402.0,96401.0,2.10527584]
["bitfinex-derivatives","BTCF0:USTF0",1746282327935,0.28675789,96402.0,96401.0,2.19907584]
["bitfinex-derivatives","BTCF0:USTF0",1746282328236,0.28675789,96402.0,96401.0,2.31707584]
["bitfinex-derivatives","BTCF0:USTF0",1746282328643,0.28675789,96402.0,96401.0,2.2692148]
["bitfinex-derivatives","BTCF0:USTF0",1746282329145,0.28675789,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282329841,0.28775789,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282334246,0.2084127,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282337342,0.2084127,96402.0,96401.0,2.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746282337753,0.2084127,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282346655,0.001,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282346850,0.2084127,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282353358,0.001,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282353756,0.2084127,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282353957,0.2385127,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282355463,0.0311,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282355659,0.2385127,96402.0,96401.0,2.2702148]
["bitfinex-derivatives","BTCF0:USTF0",1746282358363,0.2385127,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282361265,0.0311,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282361764,0.2385127,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282367069,0.0311,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282367463,0.2385127,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282369278,0.0311,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282371377,0.2385127,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282373077,0.0311,96402.0,96401.0,2.1002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282378280,0.0311,96402.0,96401.0,0.6002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282379280,0.2385127,96402.0,96401.0,0.6002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282384585,0.0311,96402.0,96401.0,0.6002148]
["bitfinex-derivatives","BTCF0:USTF0",1746282389686,0.2385127,96402.0,96401.0,0.5676148]
["bitfinex-derivatives","BTCF0:USTF0",1746282389881,0.2708127,96402.0,96401.0,0.5676148]
["bitfinex-derivatives","BTCF0:USTF0",1746282390485,0.2708127,96402.0,96401.0,0.6154868]
["bitfinex-derivatives","BTCF0:USTF0",1746282390884,0.2708127,96402.0,96401.0,2.1154868]
["bitfinex-derivatives","BTCF0:USTF0",1746282391783,0.2708127,96402.0,96401.0,2.0676148]
["bitfinex-derivatives","BTCF0:USTF0",1746282393391,0.0634,96402.0,96401.0,2.0676148]
["bitfinex-derivatives","BTCF0:USTF0",1746282395894,0.2708127,96402.0,96401.0,2.0676148]
["bitfinex-derivatives","BTCF0:USTF0",1746282396587,0.08084519,96410.0,96407.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1746282396794,0.08084519,96410.0,96409.0,0.5681976]
["bitfinex-derivatives","BTCF0:USTF0",1746282396989,0.08084519,96410.0,96409.0,0.80605346]
["bitfinex-derivatives","BTCF0:USTF0",1746282397182,0.08084519,96410.0,96409.0,0.98915346]
["bitfinex-derivatives","BTCF0:USTF0",1746282398188,0.08184519,96410.0,96409.0,0.98915346]
["bitfinex-derivatives","BTCF0:USTF0",1746282399399,0.08184519,96410.0,96409.0,0.9412976]
["bitfinex-derivatives","BTCF0:USTF0",1746282399896,0.0025,96410.0,96409.0,0.9412976]
["bitfinex-derivatives","BTCF0:USTF0",1746282404787,0.0324,96416.0,96415.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1746282404992,0.0324,96416.0,96415.0,0.3673847]
["bitfinex-derivatives","BTCF0:USTF0",1746282405191,0.0324,96416.0,96415.0,0.4853847]
["bitfinex-derivatives","BTCF0:USTF0",1746282405702,0.0324,96416.0,96415.0,0.5795847]
["bitfinex-derivatives","BTCF0:USTF0",1746282406002,0.0334,96416.0,96415.0,0.5795847]
["bitfinex-derivatives","BTCF0:USTF0",1746282407715,0.0334,96416.0,96415.0,0.58748765]
["bitfinex-derivatives","BTCF0:USTF0",1746282412721,0.064,96416.0,96415.0,0.55498765]
["bitfinex-derivatives","BTCF0:USTF0",1746282415918,0.0334,96416.0,96415.0,0.55498765]
["bitfinex-derivatives","BTCF0:USTF0",1746282419428,0.001,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746282419724,0.2073473,96433.0,96432.0,0.2073481]
["bitfinex-derivatives","BTCF0:USTF0",1746282419920,0.2073473,96433.0,96432.0,0.2973481]
["bitfinex-derivatives","BTCF0:USTF0",1746282420124,0.2073473,96433.0,96432.0,0.4153481]
["bitfinex-derivatives","BTCF0:USTF0",1746282420328,0.0304,96434.0,96433.0,0.207346]
["bitfinex-derivatives","BTCF0:USTF0",1746282420628,0.2377438,96434.0,96433.0,0.287346]
["bitfinex-derivatives","BTCF0:USTF0",1746282420826,0.2377438,96434.0,96433.0,0.349746]
["bitfinex-derivatives","BTCF0:USTF0",1746282421217,0.2377438,96434.0,96433.0,0.467746]
["bitfinex-derivatives","BTCF0:USTF0",1746282421522,0.0304,96434.0,96433.0,0.49545631]
["bitfinex-derivatives","BTCF0:USTF0",1746282424926,0.0605,96434.0,96433.0,0.49545631]
["bitfinex-derivatives","BTCF0:USTF0",1746282428422,0.2678438,96434.0,96433.0,0.49545631]
["bitfinex-derivatives","BTCF0:USTF0",1746282428622,0.2678438,96434.0,96433.0,0.46415631]
["bitfinex-derivatives","BTCF0:USTF0",1746282437533,0.2678438,96434.0,96433.0,0.14571031]
["bitfinex-derivatives","BTCF0:USTF0",1746282437725,0.2678438,96434.0,96433.0,0.18571031]
["bitfinex-derivatives","BTCF0:USTF0",1746282438236,0.2678438,96434.0,96433.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746282438440,0.3578438,96434.0,96433.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746282438838,0.207361,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282439038,0.247361,96426.0,96425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282439238,0.247361,96426.0,96425.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746282439543,0.247361,96426.0,96425.0,0.6861632]
["bitfinex-derivatives","BTCF0:USTF0",1746282439734,0.351161,96426.0,96425.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746282440235,0.351161,96426.0,96425.0,0.6861632]
["bitfinex-derivatives","BTCF0:USTF0",1746282440437,0.351161,96426.0,96425.0,0.71378296]
["bitfinex-derivatives","BTCF0:USTF0",1746282440736,0.351161,96426.0,96425.0,0.50641976]
["bitfinex-derivatives","BTCF0:USTF0",1746282441334,0.351161,96426.0,96425.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746282441732,0.351161,96426.0,96425.0,0.6861632]
["bitfinex-derivatives","BTCF0:USTF0",1746282443531,0.351161,96426.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282443532,0.247508,96426.0,96403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282443743,0.2073954,96410.0,96404.0,0.2074071]
["bitfinex-derivatives","BTCF0:USTF0",1746282444042,0.2073954,96410.0,96409.0,0.38838704]
["bitfinex-derivatives","BTCF0:USTF0",1746282444228,0.2073954,96410.0,96409.0,0.50638704]
["bitfinex-derivatives","BTCF0:USTF0",1746282444994,0.2702954,96410.0,96409.0,0.50638704]
["bitfinex-derivatives","BTCF0:USTF0",1746282445343,0.2702954,96410.0,96409.0,0.52420662]
["bitfinex-derivatives","BTCF0:USTF0",1746282445543,0.2702954,96410.0,96409.0,0.49961958]
["bitfinex-derivatives","BTCF0:USTF0",1746282446046,0.2702954,96410.0,96409.0,0.48961958]
["bitfinex-derivatives","BTCF0:USTF0",1746282447847,0.2702954,96410.0,96409.0,0.49961958]
["bitfinex-derivatives","BTCF0:USTF0",1746282449447,0.2702954,96410.0,96409.0,0.48961958]
["bitfinex-derivatives","BTCF0:USTF0",1746282453346,0.3102954,96410.0,96409.0,0.48961958]
["bitfinex-derivatives","BTCF0:USTF0",1746282453757,0.2702954,96410.0,96409.0,0.48961958]
["bitfinex-derivatives","BTCF0:USTF0",1746282455053,0.2702954,96410.0,96409.0,0.52021958]
["bitfinex-derivatives","BTCF0:USTF0",1746282458745,0.2802954,96410.0,96409.0,0.52021958]
["bitfinex-derivatives","BTCF0:USTF0",1746282459641,0.2802954,96410.0,96409.0,0.72761718]
["bitfinex-derivatives","BTCF0:USTF0",1746282460355,0.2802954,96410.0,96409.0,0.52021958]
["bitfinex-derivatives","BTCF0:USTF0",1746282460858,0.2474954,96410.0,96409.0,0.55031958]
["bitfinex-derivatives","BTCF0:USTF0",1746282463553,0.2474954,96410.0,96409.0,0.75771718]
["bitfinex-derivatives","BTCF0:USTF0",1746282467263,0.2173954,96410.0,96409.0,0.75771718]
["bitfinex-derivatives","BTCF0:USTF0",1746282468365,0.2073954,96410.0,96409.0,0.81771718]
["bitfinex-derivatives","BTCF0:USTF0",1746282468663,0.2073954,96410.0,96409.0,0.75771718]
["bitfinex-derivatives","BTCF0:USTF0",1746282470065,0.2073954,96410.0,96409.0,0.77771718]
["bitfinex-derivatives","BTCF0:USTF0",1746282470271,0.2073954,96410.0,96409.0,0.75771718]
["bitfinex-derivatives","BTCF0:USTF0",1746282475874,0.2073954,96410.0,96409.0,0.39691718]
["bitfinex-derivatives","BTCF0:USTF0",1746282476679,0.2073954,96410.0,96409.0,0.18951958]
["bitfinex-derivatives","BTCF0:USTF0",1746282482665,0.2073954,96410.0,96409.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746282482872,0.2573954,96410.0,96409.0,0.0042415]
["bitfinex-derivatives","BTCF0:USTF0",1746282483177,0.2573954,96410.0,96409.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1746282486083,0.2074041,96407.0,96406.0,0.2074034]
["bitfinex-derivatives","BTCF0:USTF0",1746282486283,0.2274041,96407.0,96406.0,0.25526981]
["bitfinex-derivatives","BTCF0:USTF0",1746282486984,0.2594041,96407.0,96406.0,0.25526981]
["bitfinex-derivatives","BTCF0:USTF0",1746282487284,0.2594041,96407.0,96406.0,0.37526981]
["bitfinex-derivatives","BTCF0:USTF0",1746282487478,0.2903041,96407.0,96406.0,0.37526981]
["bitfinex-derivatives","BTCF0:USTF0",1746282489276,0.2903041,96407.0,96406.0,0.40796981]
["bitfinex-derivatives","BTCF0:USTF0",1746282490886,0.2903041,96407.0,96406.0,0.40054616]
["bitfinex-derivatives","BTCF0:USTF0",1746282491887,0.2903041,96407.0,96406.0,0.19314276]
["bitfinex-derivatives","BTCF0:USTF0",1746282492690,0.2903041,96407.0,96406.0,0.40054686]
["bitfinex-derivatives","BTCF0:USTF0",1746282493890,0.2903041,96407.0,96406.0,0.12784276]
["bitfinex-derivatives","BTCF0:USTF0",1746282501687,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746282501993,0.3274256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746282502292,0.3274256,96396.0,96395.0,0.11903739]
["bitfinex-derivatives","BTCF0:USTF0",1746282502892,0.7501256,96396.0,96395.0,0.12303739]
["bitfinex-derivatives","BTCF0:USTF0",1746282503092,0.7501256,96396.0,96395.0,0.12603739]
["bitfinex-derivatives","BTCF0:USTF0",1746282505493,0.7501256,96396.0,96395.0,0.13391124]
["bitfinex-derivatives","BTCF0:USTF0",1746282506888,0.2074643,96378.0,96358.0,0.52471601]
["bitfinex-derivatives","BTCF0:USTF0",1746282507094,0.5682643,96378.0,96377.0,0.32910312]
["bitfinex-derivatives","BTCF0:USTF0",1746282507282,0.6982643,96378.0,96377.0,0.32910312]
["bitfinex-derivatives","BTCF0:USTF0",1746282507591,0.7610643,96378.0,96377.0,0.32910312]
["bitfinex-derivatives","BTCF0:USTF0",1746282507990,0.7610643,96378.0,96377.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746282508195,0.7610643,96378.0,96377.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746282508697,0.7610643,96378.0,96377.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746282508896,0.7610643,96378.0,96377.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746282509493,0.7610643,96378.0,96377.0,0.13081861]
["bitfinex-derivatives","BTCF0:USTF0",1746282514894,0.4002643,96378.0,96377.0,0.13081861]
["bitfinex-derivatives","BTCF0:USTF0",1746282517705,0.3699643,96378.0,96377.0,0.13081861]
["bitfinex-derivatives","BTCF0:USTF0",1746282519907,0.4327643,96378.0,96377.0,0.13081861]
["bitfinex-derivatives","BTCF0:USTF0",1746282522413,0.2074772,96372.0,96371.0,0.03343933]
["bitfinex-derivatives","BTCF0:USTF0",1746282523005,0.2174772,96372.0,96371.0,0.03343933]
["bitfinex-derivatives","BTCF0:USTF0",1746282523305,0.2174772,96372.0,96371.0,0.15143933]
["bitfinex-derivatives","BTCF0:USTF0",1746282523906,0.2174772,96372.0,96371.0,0.15643933]
["bitfinex-derivatives","BTCF0:USTF0",1746282527216,0.2174772,96372.0,96371.0,0.16404533]
["bitfinex-derivatives","BTCF0:USTF0",1746282528615,0.2174772,96372.0,96371.0,0.37152473]
["bitfinex-derivatives","BTCF0:USTF0",1746282529315,0.2074772,96372.0,96371.0,0.46152473]
["bitfinex-derivatives","BTCF0:USTF0",1746282531620,0.2074772,96372.0,96371.0,0.37152473]
["bitfinex-derivatives","BTCF0:USTF0",1746282532022,0.2074772,96372.0,96371.0,0.39152473]
["bitfinex-derivatives","BTCF0:USTF0",1746282532515,0.2074772,96372.0,96371.0,0.37152473]
["bitfinex-derivatives","BTCF0:USTF0",1746282535423,0.2074772,96372.0,96371.0,0.44152473]
["bitfinex-derivatives","BTCF0:USTF0",1746282540629,0.2074772,96372.0,96371.0,0.4404854]
["bitfinex-derivatives","BTCF0:USTF0",1746282540921,0.2375772,96372.0,96371.0,0.4404854]
["bitfinex-derivatives","BTCF0:USTF0",1746282542519,0.2375772,96372.0,96371.0,0.48840445]
["bitfinex-derivatives","BTCF0:USTF0",1746282543226,0.2375772,96372.0,96371.0,0.41840445]
["bitfinex-derivatives","BTCF0:USTF0",1746282545226,0.2375772,96372.0,96371.0,0.55840445]
["bitfinex-derivatives","BTCF0:USTF0",1746282546125,0.3475772,96372.0,96371.0,0.41840445]
["bitfinex-derivatives","BTCF0:USTF0",1746282548734,0.3475772,96372.0,96371.0,0.3704854]
["bitfinex-derivatives","BTCF0:USTF0",1746282562726,0.3475772,96372.0,96371.0,0.41841234]
["bitfinex-derivatives","BTCF0:USTF0",1746282564033,0.3475772,96372.0,96371.0,0.3704854]
["bitfinex-derivatives","BTCF0:USTF0",1746282573946,0.3475772,96372.0,96371.0,0.41843029]
["bitfinex-derivatives","BTCF0:USTF0",1746282580157,0.3475772,96372.0,96371.0,0.3704854]
["bitfinex-derivatives","BTCF0:USTF0",1746282582761,0.3475772,96372.0,96371.0,0.163006]
["bitfinex-derivatives","BTCF0:USTF0",1746282583059,0.3475772,96372.0,96371.0,0.3380854]
["bitfinex-derivatives","BTCF0:USTF0",1746282584853,0.2375772,96372.0,96371.0,0.3380854]
["bitfinex-derivatives","BTCF0:USTF0",1746282585050,0.0301,96372.0,96371.0,0.4980854]
["bitfinex-derivatives","BTCF0:USTF0",1746282585364,0.033,96373.0,96372.0,0.2074772]
["bitfinex-derivatives","BTCF0:USTF0",1746282585554,0.033,96373.0,96372.0,0.4314772]
["bitfinex-derivatives","BTCF0:USTF0",1746282585748,0.033,96373.0,96372.0,2.08315818]
["bitfinex-derivatives","BTCF0:USTF0",1746282586059,0.033,96373.0,96372.0,2.20115818]
["bitfinex-derivatives","BTCF0:USTF0",1746282586865,0.033,96373.0,96372.0,2.20315818]
["bitfinex-derivatives","BTCF0:USTF0",1746282587049,0.033,96373.0,96372.0,2.09939418]
["bitfinex-derivatives","BTCF0:USTF0",1746282587759,0.033,96373.0,96372.0,2.10139418]
["bitfinex-derivatives","BTCF0:USTF0",1746282589656,0.2404751,96373.0,96372.0,2.10139418]
["bitfinex-derivatives","BTCF0:USTF0",1746282591763,0.2404751,96373.0,96372.0,1.95029418]
["bitfinex-derivatives","BTCF0:USTF0",1746282592158,0.2404751,96373.0,96372.0,1.9023772]
["bitfinex-derivatives","BTCF0:USTF0",1746282598567,0.2404751,96373.0,96372.0,1.8694772]
["bitfinex-derivatives","BTCF0:USTF0",1746282599066,0.2404751,96373.0,96372.0,1.91734016]
["bitfinex-derivatives","BTCF0:USTF0",1746282600662,0.2404751,96373.0,96372.0,1.87734016]
["bitfinex-derivatives","BTCF0:USTF0",1746282602770,0.2404751,96373.0,96372.0,1.90734016]
["bitfinex-derivatives","BTCF0:USTF0",1746282602971,0.2404751,96373.0,96372.0,1.93744016]
["bitfinex-derivatives","BTCF0:USTF0",1746282603171,0.2404751,96373.0,96372.0,1.95744016]
["bitfinex-derivatives","BTCF0:USTF0",1746282604663,0.1139416,96387.0,96372.0,1.74996296]
["bitfinex-derivatives","BTCF0:USTF0",1746282604870,0.0518503,96408.0,96388.0,0.0518602]
["bitfinex-derivatives","BTCF0:USTF0",1746282605079,0.33864369,96391.0,96390.0,0.2074385]
["bitfinex-derivatives","BTCF0:USTF0",1746282605376,0.33864369,96391.0,96390.0,0.2874385]
["bitfinex-derivatives","BTCF0:USTF0",1746282605670,0.33864369,96391.0,96390.0,0.3504385]
["bitfinex-derivatives","BTCF0:USTF0",1746282605971,0.33964369,96391.0,96390.0,0.3504385]
["bitfinex-derivatives","BTCF0:USTF0",1746282606167,0.33964369,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282606665,0.34064369,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282608063,0.28878459,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282608274,0.28978459,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282609465,0.2104394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282610877,0.2407394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282618574,0.2387394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282618770,0.2397394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282619076,0.2387394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282619279,0.2397394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282620979,0.2397394,96391.0,96390.0,1.9684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282632588,0.2397394,96391.0,96390.0,0.8292385]
["bitfinex-derivatives","BTCF0:USTF0",1746282637288,0.2397394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282637484,0.2397394,96391.0,96390.0,0.8292385]
["bitfinex-derivatives","BTCF0:USTF0",1746282637884,0.2397394,96391.0,96390.0,0.4684385]
["bitfinex-derivatives","BTCF0:USTF0",1746282638086,0.2397394,96391.0,96390.0,0.8292385]
["bitfinex-derivatives","BTCF0:USTF0",1746282639491,0.2397394,96391.0,96390.0,0.87718232]
["bitfinex-derivatives","BTCF0:USTF0",1746282647694,0.2397394,96391.0,96390.0,0.66974382]
["bitfinex-derivatives","BTCF0:USTF0",1746282648896,0.2397394,96391.0,96390.0,0.8292385]
["bitfinex-derivatives","BTCF0:USTF0",1746282649697,0.2397394,96391.0,96390.0,0.7963385]
["bitfinex-derivatives","BTCF0:USTF0",1746282651798,0.2397394,96391.0,96390.0,0.4355385]
["bitfinex-derivatives","BTCF0:USTF0",1746282652003,0.2397394,96391.0,96390.0,0.7963385]
["bitfinex-derivatives","BTCF0:USTF0",1746282654500,0.2397394,96391.0,96390.0,0.7662385]
["bitfinex-derivatives","BTCF0:USTF0",1746282656906,0.2397394,96391.0,96390.0,0.81419882]
["bitfinex-derivatives","BTCF0:USTF0",1746282658998,0.2397394,96391.0,96390.0,0.84469882]
["bitfinex-derivatives","BTCF0:USTF0",1746282665000,0.2397394,96391.0,96390.0,0.48389882]
["bitfinex-derivatives","BTCF0:USTF0",1746282665200,0.2397394,96391.0,96390.0,0.84469882]
["bitfinex-derivatives","BTCF0:USTF0",1746282669510,0.2397394,96391.0,96390.0,0.7967385]
["bitfinex-derivatives","BTCF0:USTF0",1746282671804,0.2397394,96391.0,96390.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746282672404,0.2397394,96391.0,96390.0,0.6862385]
["bitfinex-derivatives","BTCF0:USTF0",1746282672618,0.2397394,96391.0,96390.0,0.7562385]
["bitfinex-derivatives","BTCF0:USTF0",1746282672803,0.2597394,96391.0,96390.0,0.6862385]
["bitfinex-derivatives","BTCF0:USTF0",1746282673004,0.2397394,96391.0,96390.0,0.6862385]
["bitfinex-derivatives","BTCF0:USTF0",1746282675717,0.2397394,96391.0,96390.0,0.7662385]
["bitfinex-derivatives","BTCF0:USTF0",1746282679315,0.2397394,96391.0,96390.0,0.81419765]
["bitfinex-derivatives","BTCF0:USTF0",1746282679510,0.2397394,96391.0,96390.0,0.60675915]
["bitfinex-derivatives","BTCF0:USTF0",1746282679715,0.2797394,96391.0,96390.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746282680310,0.2797394,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282681018,0.2397394,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282681219,0.2797394,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282682110,0.2397394,96391.0,96390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746282686022,0.2397394,96391.0,96381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746282686023,0.4931,96391.0,96373.0,0.2074741]
["bitfinex-derivatives","BTCF0:USTF0",1746282686324,0.2074729,96374.0,96373.0,0.2274741]
["bitfinex-derivatives","BTCF0:USTF0",1746282686524,0.2074729,96374.0,96373.0,0.2754163]
["bitfinex-derivatives","BTCF0:USTF0",1746282686925,0.2074729,96374.0,96373.0,1.7754163]
["bitfinex-derivatives","BTCF0:USTF0",1746282687120,0.2712729,96374.0,96373.0,1.8954163]
["bitfinex-derivatives","BTCF0:USTF0",1746282687322,0.2712729,96374.0,96373.0,1.6879422]
["bitfinex-derivatives","BTCF0:USTF0",1746282688334,0.2712729,96374.0,96373.0,1.6699422]
["bitfinex-derivatives","BTCF0:USTF0",1746282689234,0.2712729,96374.0,96373.0,1.7499422]
["bitfinex-derivatives","BTCF0:USTF0",1746282689929,0.2712729,96374.0,96373.0,1.702]
["bitfinex-derivatives","BTCF0:USTF0",1746282690129,0.2712729,96374.0,96373.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1746282690536,0.2712729,96374.0,96373.0,1.736]
["bitfinex-derivatives","BTCF0:USTF0",1746282691641,0.2712729,96374.0,96373.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1746282692539,0.2712729,96374.0,96373.0,1.703]
["bitfinex-derivatives","BTCF0:USTF0",1746282693328,0.2712729,96374.0,96373.0,1.7651]
["bitfinex-derivatives","BTCF0:USTF0",1746282693542,0.2712729,96374.0,96373.0,1.9725751]
["bitfinex-derivatives","BTCF0:USTF0",1746282695641,0.2712729,96374.0,96373.0,1.8925751]
["bitfinex-derivatives","BTCF0:USTF0",1746282695944,0.2712729,96374.0,96373.0,1.94047891]
["bitfinex-derivatives","BTCF0:USTF0",1746282696841,0.2712729,96374.0,96373.0,2.01047891]
["bitfinex-derivatives","BTCF0:USTF0",1746282697337,0.2712729,96374.0,96373.0,1.74090381]
["bitfinex-derivatives","BTCF0:USTF0",1746282697544,0.3612729,96374.0,96373.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1746282697738,0.2712729,96374.0,96373.0,1.653]
["bitfinex-derivatives","BTCF0:USTF0",1746282699644,0.3412729,96374.0,96373.0,1.623]
["bitfinex-derivatives","BTCF0:USTF0",1746282699844,0.3412729,96374.0,96373.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746282700245,0.3412729,96374.0,96373.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746282701043,0.3412729,96374.0,96373.0,0.05290065]
["bitfinex-derivatives","BTCF0:USTF0",1746282702145,0.3412729,96374.0,96373.0,0.17090065]
["bitfinex-derivatives","BTCF0:USTF0",1746282703147,0.3412729,96374.0,96373.0,0.05290065]
["bitfinex-derivatives","BTCF0:USTF0",1746282704149,0.3412729,96374.0,96373.0,0.17090065]
["bitfinex-derivatives","BTCF0:USTF0",1746282704949,0.3412729,96374.0,96373.0,0.00511836]
["bitfinex-derivatives","BTCF0:USTF0",1746282705743,0.0518698,96371.0,96367.0,0.15832315]
["bitfinex-derivatives","BTCF0:USTF0",1746282705943,0.5682858,96368.0,96367.0,0.15832315]
["bitfinex-derivatives","BTCF0:USTF0",1746282706139,0.6182858,96368.0,96367.0,0.15832315]
["bitfinex-derivatives","BTCF0:USTF0",1746282706942,0.7220538,96368.0,96367.0,0.15832315]
["bitfinex-derivatives","BTCF0:USTF0",1746282707141,0.2074901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746282707342,0.2075074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746282707547,0.207516,96354.0,96336.0,0.2405539]
["bitfinex-derivatives","BTCF0:USTF0",1746282707850,0.723316,96354.0,96338.0,0.2075499]
["bitfinex-derivatives","BTCF0:USTF0",1746282708147,0.82510001,96354.0,96350.0,0.00771921]
["bitfinex-derivatives","BTCF0:USTF0",1746282708353,0.82510001,96354.0,96338.0,0.2075499]
["bitfinex-derivatives","BTCF0:USTF0",1746282708541,0.88970001,96354.0,96338.0,0.2075499]
["bitfinex-derivatives","BTCF0:USTF0",1746282708742,0.88970001,96354.0,96353.0,0.267089]
["bitfinex-derivatives","BTCF0:USTF0",1746282709048,0.88970001,96354.0,96353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746282709352,0.2075418,96342.0,96341.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746282709650,0.6483418,96342.0,96341.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746282710241,0.7101418,96342.0,96341.0,0.263089]
["bitfinex-derivatives","BTCF0:USTF0",1746282710843,0.7101418,96342.0,96341.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1746282715360,0.2075461,96340.0,96339.0,0.00785666]
["bitfinex-derivatives","BTCF0:USTF0",1746282715560,0.2075548,96336.0,96333.0,0.01736762]
["bitfinex-derivatives","BTCF0:USTF0",1746282715760,0.2275548,96336.0,96333.0,0.01736762]
["bitfinex-derivatives","BTCF0:USTF0",1746282716056,0.2275548,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746282716451,0.2593548,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746282717863,0.2593548,96336.0,96335.0,0.12003804]
["bitfinex-derivatives","BTCF0:USTF0",1746282718360,0.2593548,96336.0,96335.0,0.12791554]
["bitfinex-derivatives","BTCF0:USTF0",1746282718561,0.2593548,96336.0,96335.0,0.12691554]
["bitfinex-derivatives","BTCF0:USTF0",1746282718750,0.2603548,96336.0,96335.0,0.12691554]
["bitfinex-derivatives","BTCF0:USTF0",1746282720162,0.2593548,96336.0,96335.0,0.12691554]
["bitfinex-derivatives","BTCF0:USTF0",1746282725264,0.207572,96328.0,96327.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746282725459,0.588372,96328.0,96327.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746282726166,0.652172,96328.0,96327.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746282727854,0.652172,96328.0,96327.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746282728061,0.652172,96328.0,96327.0,0.15702986]
["bitfinex-derivatives","BTCF0:USTF0",1746282729660,0.652172,96328.0,96327.0,0.15602986]
["bitfinex-derivatives","BTCF0:USTF0",1746282731571,0.632172,96328.0,96327.0,0.15602986]
["bitfinex-derivatives","BTCF0:USTF0",1746282731770,0.599872,96328.0,96327.0,0.54930396]
["bitfinex-derivatives","BTCF0:USTF0",1746282732466,0.599872,96328.0,96327.0,0.34172986]
["bitfinex-derivatives","BTCF0:USTF0",1746282732865,0.599872,96328.0,96327.0,0.54930396]
["bitfinex-derivatives","BTCF0:USTF0",1746282736072,0.599872,96328.0,96327.0,0.34172986]
["bitfinex-derivatives","BTCF0:USTF0",1746282736975,0.629872,96328.0,96327.0,0.22172986]
["bitfinex-derivatives","BTCF0:USTF0",1746282737174,0.629872,96328.0,96327.0,0.42930396]
["bitfinex-derivatives","BTCF0:USTF0",1746282738276,0.269072,96328.0,96327.0,0.42930396]
["bitfinex-derivatives","BTCF0:USTF0",1746282738678,0.269072,96328.0,96327.0,0.22172986]
["bitfinex-derivatives","BTCF0:USTF0",1746282739972,0.269072,96328.0,96327.0,0.18922986]
["bitfinex-derivatives","BTCF0:USTF0",1746282740678,0.269072,96328.0,96327.0,0.15602986]
["bitfinex-derivatives","BTCF0:USTF0",1746282740878,0.269072,96328.0,96327.0,0.36360396]
["bitfinex-derivatives","BTCF0:USTF0",1746282741078,0.269072,96328.0,96327.0,0.39630396]
["bitfinex-derivatives","BTCF0:USTF0",1746282742579,0.269072,96328.0,96327.0,0.44391757]
["bitfinex-derivatives","BTCF0:USTF0",1746282743380,0.269072,96328.0,96327.0,0.25463193]
["bitfinex-derivatives","BTCF0:USTF0",1746282743981,0.239072,96328.0,96327.0,0.26463193]
["bitfinex-derivatives","BTCF0:USTF0",1746282744182,0.239072,96328.0,96327.0,0.41263193]
["bitfinex-derivatives","BTCF0:USTF0",1746282745169,0.239072,96328.0,96327.0,0.42039426]
["bitfinex-derivatives","BTCF0:USTF0",1746282745480,0.239072,96328.0,96327.0,0.36278065]
["bitfinex-derivatives","BTCF0:USTF0",1746282747685,0.239072,96328.0,96327.0,0.12576233]
["bitfinex-derivatives","BTCF0:USTF0",1746282750481,0.599872,96328.0,96327.0,0.12576233]
["bitfinex-derivatives","BTCF0:USTF0",1746282750785,0.599872,96328.0,96327.0,0.17340139]
["bitfinex-derivatives","BTCF0:USTF0",1746282752587,0.599872,96328.0,96327.0,0.12576233]
["bitfinex-derivatives","BTCF0:USTF0",1746282753787,0.599872,96328.0,96327.0,0.17339177]
["bitfinex-derivatives","BTCF0:USTF0",1746282754184,0.599872,96328.0,96327.0,0.38096587]
["bitfinex-derivatives","BTCF0:USTF0",1746282754383,0.599872,96328.0,96327.0,0.41096587]
["bitfinex-derivatives","BTCF0:USTF0",1746282756093,0.599872,96328.0,96327.0,0.20339177]
["bitfinex-derivatives","BTCF0:USTF0",1746282756285,0.619872,96328.0,96327.0,0.17339177]
["bitfinex-derivatives","BTCF0:USTF0",1746282758985,0.259072,96328.0,96327.0,0.17339177]
["bitfinex-derivatives","BTCF0:USTF0",1746282759290,0.619872,96328.0,96327.0,0.17339177]
["bitfinex-derivatives","BTCF0:USTF0",1746282759893,0.2075741,96327.0,96326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746282760194,0.2075741,96327.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746282760195,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746282760398,0.2075957,96317.0,96316.0,0.00012556]
["bitfinex-derivatives","BTCF0:USTF0",1746282760692,0.5783957,96317.0,96316.0,0.04775007]
["bitfinex-derivatives","BTCF0:USTF0",1746282760894,0.5783957,96317.0,96316.0,0.25534797]
["bitfinex-derivatives","BTCF0:USTF0",1746282761193,0.5783957,96317.0,96316.0,0.11812556]
["bitfinex-derivatives","BTCF0:USTF0",1746282761588,0.6434957,96317.0,96316.0,0.11812556]
["bitfinex-derivatives","BTCF0:USTF0",1746282762194,0.6424957,96317.0,96316.0,0.32572346]
["bitfinex-derivatives","BTCF0:USTF0",1746282762397,0.6424957,96317.0,96316.0,0.11812556]
["bitfinex-derivatives","BTCF0:USTF0",1746282762695,0.6424957,96317.0,96316.0,0.12112556]
["bitfinex-derivatives","BTCF0:USTF0",1746282762888,0.6424957,96317.0,96316.0,0.32872346]
["bitfinex-derivatives","BTCF0:USTF0",1746282763085,0.6424957,96317.0,96316.0,0.34437417]
["bitfinex-derivatives","BTCF0:USTF0",1746282763285,0.6424957,96317.0,96316.0,0.13677627]
["bitfinex-derivatives","BTCF0:USTF0",1746282764094,0.6424957,96317.0,96316.0,0.35218645]
["bitfinex-derivatives","BTCF0:USTF0",1746282764594,0.6424957,96317.0,96316.0,0.35018645]
["bitfinex-derivatives","BTCF0:USTF0",1746282764794,0.6424957,96317.0,96316.0,0.35218645]
["bitfinex-derivatives","BTCF0:USTF0",1746282766198,0.6424957,96317.0,96316.0,0.14458855]
["bitfinex-derivatives","BTCF0:USTF0",1746282766690,0.6424957,96317.0,96316.0,0.35218645]
["bitfinex-derivatives","BTCF0:USTF0",1746282773507,0.6324957,96317.0,96316.0,0.35218645]
["bitfinex-derivatives","BTCF0:USTF0",1746282774008,0.6324957,96317.0,96316.0,0.36218645]
["bitfinex-derivatives","BTCF0:USTF0",1746282778011,0.6324957,96317.0,96316.0,0.15458855]
["bitfinex-derivatives","BTCF0:USTF0",1746282778215,0.6324957,96317.0,96316.0,0.36218645]
["bitfinex-derivatives","BTCF0:USTF0",1746282788819,0.6324957,96317.0,96316.0,0.2182104]
["bitfinex-derivatives","BTCF0:USTF0",1746282789116,0.6324957,96317.0,96316.0,0.3362104]
["bitfinex-derivatives","BTCF0:USTF0",1746282790111,0.6324957,96317.0,96316.0,0.35177671]
["bitfinex-derivatives","BTCF0:USTF0",1746282791115,0.6324957,96317.0,96316.0,0.41597671]
["bitfinex-derivatives","BTCF0:USTF0",1746282792413,0.6324957,96317.0,96316.0,0.42388867]
["bitfinex-derivatives","BTCF0:USTF0",1746282793414,0.63261991,96317.0,96316.0,0.42388867]
["bitfinex-derivatives","BTCF0:USTF0",1746282793719,0.6324957,96317.0,96316.0,0.42388867]
["bitfinex-derivatives","BTCF0:USTF0",1746282794208,0.6324957,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282794409,0.63259628,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282794614,0.63262331,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282794920,0.6324957,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282798415,0.4259,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282798615,0.06520532,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282798810,0.27280102,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282808519,0.06520532,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282808725,0.03200532,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282809125,0.03200532,96317.0,96316.0,1.97149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282810426,0.23960102,96317.0,96316.0,1.97149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282811336,0.23960102,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282811932,0.23960102,96317.0,96316.0,1.97149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282815630,0.23960102,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282818732,0.27050102,96317.0,96316.0,0.47149555]
["bitfinex-derivatives","BTCF0:USTF0",1746282818935,0.27050102,96317.0,96316.0,0.43859555]
["bitfinex-derivatives","BTCF0:USTF0",1746282820336,0.27050102,96317.0,96316.0,0.40729555]
["bitfinex-derivatives","BTCF0:USTF0",1746282828846,0.27050102,96317.0,96316.0,0.39729555]
["bitfinex-derivatives","BTCF0:USTF0",1746282829042,0.27050102,96317.0,96316.0,0.41729555]
["bitfinex-derivatives","BTCF0:USTF0",1746282834542,0.27050102,96317.0,96316.0,0.20969765]
["bitfinex-derivatives","BTCF0:USTF0",1746282834745,0.27050102,96317.0,96316.0,1.70969765]
["bitfinex-derivatives","BTCF0:USTF0",1746282835551,0.27050102,96317.0,96316.0,1.71008515]
["bitfinex-derivatives","BTCF0:USTF0",1746282835746,0.27050102,96317.0,96316.0,1.91768305]
["bitfinex-derivatives","BTCF0:USTF0",1746282836240,0.2703957,96317.0,96316.0,0.21008515]
["bitfinex-derivatives","BTCF0:USTF0",1746282836445,0.3203957,96317.0,96316.0,0.19008515]
["bitfinex-derivatives","BTCF0:USTF0",1746282836847,0.32049651,96317.0,96316.0,0.19008515]
["bitfinex-derivatives","BTCF0:USTF0",1746282837145,0.3203957,96317.0,96316.0,0.07208515]
["bitfinex-derivatives","BTCF0:USTF0",1746282839149,0.3203957,96317.0,96316.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282840048,0.2703957,96317.0,96316.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282840246,0.2703957,96317.0,96316.0,0.23207617]
["bitfinex-derivatives","BTCF0:USTF0",1746282841345,0.270488,96317.0,96316.0,0.23207617]
["bitfinex-derivatives","BTCF0:USTF0",1746282841546,0.2703957,96317.0,96316.0,0.23207617]
["bitfinex-derivatives","BTCF0:USTF0",1746282841950,0.3003957,96317.0,96316.0,0.23207617]
["bitfinex-derivatives","BTCF0:USTF0",1746282842350,0.30049966,96317.0,96316.0,0.23207617]
["bitfinex-derivatives","BTCF0:USTF0",1746282842553,0.30052403,96317.0,96316.0,0.07208136]
["bitfinex-derivatives","BTCF0:USTF0",1746282842755,0.3003957,96317.0,96316.0,0.27967926]
["bitfinex-derivatives","BTCF0:USTF0",1746282842955,0.30049052,96317.0,96316.0,0.27967926]
["bitfinex-derivatives","BTCF0:USTF0",1746282843159,0.3003957,96317.0,96316.0,0.27967926]
["bitfinex-derivatives","BTCF0:USTF0",1746282843357,0.2703957,96317.0,96316.0,0.29967926]
["bitfinex-derivatives","BTCF0:USTF0",1746282843661,0.2703957,96317.0,96316.0,0.09207963]
["bitfinex-derivatives","BTCF0:USTF0",1746282843863,0.2703957,96317.0,96316.0,0.04447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282844159,0.2703957,96317.0,96316.0,0.09207963]
["bitfinex-derivatives","BTCF0:USTF0",1746282844362,0.2703957,96317.0,96316.0,0.04447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282846057,0.2704741,96317.0,96316.0,0.04447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282846366,0.2703957,96317.0,96316.0,0.04447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282847154,0.2703957,96317.0,96316.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282848758,0.2903957,96317.0,96316.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282848960,0.6511957,96317.0,96316.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282849268,0.6511957,96317.0,96316.0,0.14247827]
["bitfinex-derivatives","BTCF0:USTF0",1746282849657,0.6511957,96317.0,96316.0,0.35007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282850156,0.6511957,96317.0,96316.0,0.14247827]
["bitfinex-derivatives","BTCF0:USTF0",1746282851050,0.2903957,96317.0,96316.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282851257,0.6511957,96317.0,96316.0,0.02447827]
["bitfinex-derivatives","BTCF0:USTF0",1746282852063,0.6511957,96317.0,96316.0,0.14247827]
["bitfinex-derivatives","BTCF0:USTF0",1746282852358,0.65131313,96317.0,96316.0,0.14247827]
["bitfinex-derivatives","BTCF0:USTF0",1746282852567,0.6511957,96317.0,96316.0,0.14247827]
["bitfinex-derivatives","BTCF0:USTF0",1746282853351,0.6511957,96317.0,96316.0,0.35007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282853956,0.2903957,96317.0,96316.0,0.35007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282854165,0.6511957,96317.0,96316.0,0.35007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282856868,0.65127483,96317.0,96316.0,0.14247827]
["bitfinex-derivatives","BTCF0:USTF0",1746282857065,0.65128135,96317.0,96316.0,0.35007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282857267,0.6511957,96317.0,96316.0,0.23207617]
["bitfinex-derivatives","BTCF0:USTF0",1746282858161,0.6511957,96317.0,96316.0,0.35007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282860673,0.6002957,96317.0,96316.0,0.40007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282860874,0.39277803,96317.0,96316.0,0.40007617]
["bitfinex-derivatives","BTCF0:USTF0",1746282861374,0.60037373,96317.0,96316.0,0.51106384]
["bitfinex-derivatives","BTCF0:USTF0",1746282868479,0.60037373,96317.0,96316.0,0.46347617]
["bitfinex-derivatives","BTCF0:USTF0",1746282869473,0.60037373,96317.0,96316.0,0.51106616]
["bitfinex-derivatives","BTCF0:USTF0",1746282870980,0.63067373,96317.0,96316.0,0.51106616]
["bitfinex-derivatives","BTCF0:USTF0",1746282871279,0.63067373,96317.0,96316.0,0.47986616]
["bitfinex-derivatives","BTCF0:USTF0",1746282873178,0.63067373,96317.0,96316.0,0.43227617]
["bitfinex-derivatives","BTCF0:USTF0",1746282876177,0.39277803,96317.0,96316.0,0.43227617]
["bitfinex-derivatives","BTCF0:USTF0",1746282876379,0.39277803,96317.0,96316.0,0.41227617]
["bitfinex-derivatives","BTCF0:USTF0",1746282876879,0.39277803,96317.0,96316.0,0.45986343]
["bitfinex-derivatives","BTCF0:USTF0",1746282877985,0.39277803,96317.0,96316.0,0.49236343]
["bitfinex-derivatives","BTCF0:USTF0",1746282879179,0.60037373,96317.0,96316.0,0.49236343]
["bitfinex-derivatives","BTCF0:USTF0",1746282880482,0.3608,96347.0,96327.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1746282880683,0.2075495,96339.0,96327.0,0.3675741]
["bitfinex-derivatives","BTCF0:USTF0",1746282880875,0.105814,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746282881077,0.105814,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746282881276,0.105814,96336.0,96335.0,1.87511872]
["bitfinex-derivatives","BTCF0:USTF0",1746282881472,0.1058643,96336.0,96335.0,1.90561872]
["bitfinex-derivatives","BTCF0:USTF0",1746282881877,0.1058643,96336.0,96335.0,1.93771872]
["bitfinex-derivatives","BTCF0:USTF0",1746282882081,0.1058643,96336.0,96335.0,2.05571872]
["bitfinex-derivatives","BTCF0:USTF0",1746282882391,0.1098643,96336.0,96335.0,2.0081569]
["bitfinex-derivatives","BTCF0:USTF0",1746282882776,0.1098643,96336.0,96335.0,2.05565655]
["bitfinex-derivatives","BTCF0:USTF0",1746282882984,0.1138643,96336.0,96335.0,2.05565655]
["bitfinex-derivatives","BTCF0:USTF0",1746282883485,0.1138643,96336.0,96335.0,2.0081569]
["bitfinex-derivatives","BTCF0:USTF0",1746282883684,0.1098643,96336.0,96335.0,2.0081569]
["bitfinex-derivatives","BTCF0:USTF0",1746282886279,0.0040503,96336.0,96335.0,2.0081569]
["bitfinex-derivatives","BTCF0:USTF0",1746282893394,0.0344503,96336.0,96335.0,2.0081569]
["bitfinex-derivatives","BTCF0:USTF0",1746282895793,0.0344503,96336.0,96335.0,1.9455569]
["bitfinex-derivatives","BTCF0:USTF0",1746282896092,0.0040503,96336.0,96335.0,1.9455569]
["bitfinex-derivatives","BTCF0:USTF0",1746282896497,0.0040503,96336.0,96335.0,2.0102569]
["bitfinex-derivatives","BTCF0:USTF0",1746282899095,0.3608,96356.0,96348.0,0.0518817]
["bitfinex-derivatives","BTCF0:USTF0",1746282899290,0.06366,96355.0,96354.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746282899482,0.06366,96355.0,96354.0,0.327516]
["bitfinex-derivatives","BTCF0:USTF0",1746282900197,0.06366,96355.0,96354.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1746282900493,0.06966,96355.0,96354.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1746282902289,0.10616,96355.0,96354.0,0.445516]
["bitfinex-derivatives","BTCF0:USTF0",1746282902499,0.10616,96355.0,96354.0,0.49816133]
["bitfinex-derivatives","BTCF0:USTF0",1746282906294,0.0733,96355.0,96354.0,0.56006133]
["bitfinex-derivatives","BTCF0:USTF0",1746282907301,0.0733,96355.0,96354.0,2.06006133]
["bitfinex-derivatives","BTCF0:USTF0",1746282908003,0.0733,96355.0,96354.0,2.02906133]
["bitfinex-derivatives","BTCF0:USTF0",1746282929416,0.0733,96355.0,96354.0,2.07653654]
["bitfinex-derivatives","BTCF0:USTF0",1746282934319,0.0327,96362.0,96361.0,0.2075009]
["bitfinex-derivatives","BTCF0:USTF0",1746282934506,0.105814,96374.0,96373.0,0.2074751]
["bitfinex-derivatives","BTCF0:USTF0",1746282934709,0.105814,96374.0,96373.0,0.7182751]
["bitfinex-derivatives","BTCF0:USTF0",1746282935113,0.105814,96374.0,96373.0,2.38378264]
["bitfinex-derivatives","BTCF0:USTF0",1746282935313,0.0015,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746282935612,0.0015,96375.0,96374.0,0.39806488]
["bitfinex-derivatives","BTCF0:USTF0",1746282936016,0.0015,96375.0,96374.0,1.89806488]
["bitfinex-derivatives","BTCF0:USTF0",1746282936318,0.0015,96375.0,96374.0,2.01606488]
["bitfinex-derivatives","BTCF0:USTF0",1746282936711,0.0135,96375.0,96374.0,2.01606488]
["bitfinex-derivatives","BTCF0:USTF0",1746282939207,0.0135,96375.0,96374.0,2.06348107]
["bitfinex-derivatives","BTCF0:USTF0",1746282939414,0.0635,96377.0,96376.0,0.2074686]
["bitfinex-derivatives","BTCF0:USTF0",1746282939613,0.0635,96377.0,96376.0,0.3574686]
["bitfinex-derivatives","BTCF0:USTF0",1746282940415,0.0635,96377.0,96376.0,0.4754686]
["bitfinex-derivatives","BTCF0:USTF0",1746282940622,0.0685,96377.0,96376.0,0.4754686]
["bitfinex-derivatives","BTCF0:USTF0",1746282941914,0.0695,96377.0,96376.0,0.4754686]
["bitfinex-derivatives","BTCF0:USTF0",1746282942125,0.0695,96377.0,96376.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746282942824,0.0695,96377.0,96376.0,0.4754686]
["bitfinex-derivatives","BTCF0:USTF0",1746282944521,0.0695,96377.0,96376.0,1.9754686]
["bitfinex-derivatives","BTCF0:USTF0",1746282953027,0.0695,96377.0,96376.0,2.3362686]
["bitfinex-derivatives","BTCF0:USTF0",1746282955825,0.0695,96377.0,96376.0,1.9754686]
["bitfinex-derivatives","BTCF0:USTF0",1746282956027,0.0695,96377.0,96376.0,2.3362686]
["bitfinex-derivatives","BTCF0:USTF0",1746282959833,0.0695,96377.0,96376.0,1.9754686]
["bitfinex-derivatives","BTCF0:USTF0",1746282960131,0.0695,96377.0,96376.0,2.3362686]
["bitfinex-derivatives","BTCF0:USTF0",1746282966633,0.2769665,96377.0,96376.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746282966832,0.3807265,96377.0,96376.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746282967138,0.2074708,96375.0,96374.0,0.00779198]
["bitfinex-derivatives","BTCF0:USTF0",1746282967335,0.2074794,96371.0,96370.0,0.2074815]
["bitfinex-derivatives","BTCF0:USTF0",1746282967837,0.2074794,96371.0,96370.0,0.21514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282968337,0.2732794,96371.0,96370.0,0.21514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282968538,0.2762794,96371.0,96370.0,0.21514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282974340,0.2762794,96371.0,96370.0,0.22514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282978145,0.2762794,96371.0,96370.0,0.21514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282982545,0.2762794,96371.0,96370.0,0.22514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282984646,0.2762794,96371.0,96370.0,0.21514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282986939,0.2762794,96371.0,96370.0,0.22514513]
["bitfinex-derivatives","BTCF0:USTF0",1746282990351,0.2762794,96371.0,96370.0,0.34314513]
["bitfinex-derivatives","BTCF0:USTF0",1746282990545,0.2762794,96371.0,96370.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746282990742,0.2762794,96371.0,96370.0,0.3354815]
["bitfinex-derivatives","BTCF0:USTF0",1746282991145,0.2762794,96371.0,96370.0,0.34313202]
["bitfinex-derivatives","BTCF0:USTF0",1746282992146,0.2762794,96371.0,96370.0,0.22513202]
["bitfinex-derivatives","BTCF0:USTF0",1746282993248,0.2762794,96371.0,96370.0,0.34313202]
["bitfinex-derivatives","BTCF0:USTF0",1746282994756,0.2762794,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746282996449,0.0361,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746282999452,0.2435794,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746283001953,0.003,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746283003256,0.2416794,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746283006062,0.0342,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746283006361,0.003,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746283007357,0.0335,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746283012359,0.0645,96371.0,96370.0,0.40533202]
["bitfinex-derivatives","BTCF0:USTF0",1746283013466,0.0645,96371.0,96370.0,0.45286778]
["bitfinex-derivatives","BTCF0:USTF0",1746283014767,0.2719794,96371.0,96370.0,0.45286778]
["bitfinex-derivatives","BTCF0:USTF0",1746283015267,0.2719794,96371.0,96370.0,0.42226778]
["bitfinex-derivatives","BTCF0:USTF0",1746283015868,0.2719794,96371.0,96370.0,0.39066778]
["bitfinex-derivatives","BTCF0:USTF0",1746283016068,0.2719794,96371.0,96370.0,0.38066778]
["bitfinex-derivatives","BTCF0:USTF0",1746283017469,0.3119794,96371.0,96370.0,0.12565052]
["bitfinex-derivatives","BTCF0:USTF0",1746283018367,0.3119794,96371.0,96370.0,0.00765052]
["bitfinex-derivatives","BTCF0:USTF0",1746283018567,0.2074901,96366.0,96365.0,0.2074911]
["bitfinex-derivatives","BTCF0:USTF0",1746283018763,0.5682901,96366.0,96365.0,0.25503225]
["bitfinex-derivatives","BTCF0:USTF0",1746283018966,0.5682901,96366.0,96365.0,0.04754115]
["bitfinex-derivatives","BTCF0:USTF0",1746283019271,0.2075074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746283019455,0.5683074,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746283019763,0.67208741,96358.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746283019966,0.67208741,96358.0,96357.0,0.00916152]
["bitfinex-derivatives","BTCF0:USTF0",1746283020162,0.73608741,96358.0,96357.0,0.0315567]
["bitfinex-derivatives","BTCF0:USTF0",1746283020562,0.73608741,96358.0,96357.0,0.2428018]
["bitfinex-derivatives","BTCF0:USTF0",1746283021463,0.73608741,96358.0,96357.0,0.4203113]
["bitfinex-derivatives","BTCF0:USTF0",1746283021770,0.6323074,96358.0,96357.0,0.4413113]
["bitfinex-derivatives","BTCF0:USTF0",1746283023059,0.6323074,96358.0,96357.0,0.44911531]
["bitfinex-derivatives","BTCF0:USTF0",1746283023264,0.6323074,96358.0,96357.0,0.56711531]
["bitfinex-derivatives","BTCF0:USTF0",1746283024070,0.6323074,96358.0,96357.0,0.35587021]
["bitfinex-derivatives","BTCF0:USTF0",1746283026173,0.2715074,96358.0,96357.0,0.35587021]
["bitfinex-derivatives","BTCF0:USTF0",1746283026372,0.2715074,96358.0,96357.0,0.14836071]
["bitfinex-derivatives","BTCF0:USTF0",1746283028473,0.2715074,96358.0,96357.0,0.12836071]
["bitfinex-derivatives","BTCF0:USTF0",1746283030177,0.2915074,96358.0,96357.0,0.12836071]
["bitfinex-derivatives","BTCF0:USTF0",1746283030366,0.2715074,96358.0,96357.0,0.33587021]
["bitfinex-derivatives","BTCF0:USTF0",1746283033574,0.3015074,96358.0,96357.0,0.33587021]
["bitfinex-derivatives","BTCF0:USTF0",1746283034370,0.2715074,96358.0,96357.0,0.12836071]
["bitfinex-derivatives","BTCF0:USTF0",1746283035076,0.2715074,96358.0,96357.0,0.01036071]
["bitfinex-derivatives","BTCF0:USTF0",1746283035278,0.3115074,96358.0,96357.0,0.01036071]
["bitfinex-derivatives","BTCF0:USTF0",1746283036779,0.3115074,96358.0,96357.0,0.21787021]
["bitfinex-derivatives","BTCF0:USTF0",1746283037076,0.3115074,96358.0,96357.0,0.2100662]
["bitfinex-derivatives","BTCF0:USTF0",1746283041079,0.2715074,96358.0,96357.0,0.2100662]
["bitfinex-derivatives","BTCF0:USTF0",1746283041875,0.2715074,96358.0,96357.0,0.01018571]
["bitfinex-derivatives","BTCF0:USTF0",1746283042369,0.2715074,96358.0,96357.0,0.21769521]
["bitfinex-derivatives","BTCF0:USTF0",1746283042569,0.2915074,96358.0,96357.0,0.24859521]
["bitfinex-derivatives","BTCF0:USTF0",1746283045583,0.2915074,96358.0,96357.0,0.04108571]
["bitfinex-derivatives","BTCF0:USTF0",1746283051184,0.2075548,96336.0,96331.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1746283051481,0.2075548,96336.0,96335.0,0.26103804]
["bitfinex-derivatives","BTCF0:USTF0",1746283052183,0.2075548,96336.0,96335.0,0.15802754]
["bitfinex-derivatives","BTCF0:USTF0",1746283052584,0.2704548,96336.0,96335.0,0.1579949]
["bitfinex-derivatives","BTCF0:USTF0",1746283053386,0.2704548,96336.0,96335.0,0.1619949]
["bitfinex-derivatives","BTCF0:USTF0",1746283054481,0.2704548,96336.0,96335.0,0.1669949]
["bitfinex-derivatives","BTCF0:USTF0",1746283055384,0.2704548,96336.0,96335.0,0.1619949]
["bitfinex-derivatives","BTCF0:USTF0",1746283055579,0.2704548,96336.0,96335.0,0.1659949]
["bitfinex-derivatives","BTCF0:USTF0",1746283055979,0.2704548,96336.0,96335.0,0.1967949]
["bitfinex-derivatives","BTCF0:USTF0",1746283059383,0.2075548,96336.0,96335.0,0.2567949]
["bitfinex-derivatives","BTCF0:USTF0",1746283061791,0.2075548,96336.0,96335.0,0.4643518]
["bitfinex-derivatives","BTCF0:USTF0",1746283062387,0.2075548,96336.0,96335.0,0.2567949]
["bitfinex-derivatives","BTCF0:USTF0",1746283063293,0.2075548,96336.0,96335.0,0.4643518]
["bitfinex-derivatives","BTCF0:USTF0",1746283067998,0.2075548,96336.0,96335.0,0.4043518]
["bitfinex-derivatives","BTCF0:USTF0",1746283068191,0.2075548,96336.0,96335.0,0.4743518]
["bitfinex-derivatives","BTCF0:USTF0",1746283069899,0.2386548,96336.0,96335.0,0.4743518]
["bitfinex-derivatives","BTCF0:USTF0",1746283074392,0.2386548,96336.0,96335.0,0.4043518]
["bitfinex-derivatives","BTCF0:USTF0",1746283075093,0.2708548,96336.0,96335.0,0.4043518]
["bitfinex-derivatives","BTCF0:USTF0",1746283075901,0.2708548,96336.0,96335.0,0.4343518]
["bitfinex-derivatives","BTCF0:USTF0",1746283080295,0.2708548,96336.0,96335.0,0.1346949]
["bitfinex-derivatives","BTCF0:USTF0",1746283080498,0.3008548,96336.0,96335.0,0.1346949]
["bitfinex-derivatives","BTCF0:USTF0",1746283080908,0.2708548,96336.0,96335.0,0.1346949]
["bitfinex-derivatives","BTCF0:USTF0",1746283081102,0.2808548,96336.0,96335.0,0.1346949]
["bitfinex-derivatives","BTCF0:USTF0",1746283081405,0.2708548,96336.0,96335.0,0.1346949]
["bitfinex-derivatives","BTCF0:USTF0",1746283081800,0.2708548,96336.0,96335.0,0.1616949]
["bitfinex-derivatives","BTCF0:USTF0",1746283082001,0.2708548,96336.0,96335.0,0.1656949]
["bitfinex-derivatives","BTCF0:USTF0",1746283082605,0.3008548,96336.0,96335.0,0.1346949]
["bitfinex-derivatives","BTCF0:USTF0",1746283082901,0.3008548,96336.0,96335.0,0.1306949]
["bitfinex-derivatives","BTCF0:USTF0",1746283083107,0.3008548,96336.0,96335.0,0.1336949]
["bitfinex-derivatives","BTCF0:USTF0",1746283083401,0.3008548,96336.0,96335.0,0.3412518]
["bitfinex-derivatives","BTCF0:USTF0",1746283083802,0.3008548,96336.0,96335.0,0.3372518]
["bitfinex-derivatives","BTCF0:USTF0",1746283084105,0.3008548,96336.0,96335.0,0.3412518]
["bitfinex-derivatives","BTCF0:USTF0",1746283084106,0.2708548,96336.0,96335.0,0.3412518]
["bitfinex-derivatives","BTCF0:USTF0",1746283085600,0.2708548,96336.0,96335.0,0.1336949]
["bitfinex-derivatives","BTCF0:USTF0",1746283091306,0.2386548,96336.0,96335.0,0.1336949]
["bitfinex-derivatives","BTCF0:USTF0",1746283091613,0.2386548,96336.0,96335.0,0.1955949]
["bitfinex-derivatives","BTCF0:USTF0",1746283097117,0.2719548,96336.0,96335.0,0.1955949]
["bitfinex-derivatives","BTCF0:USTF0",1746283099824,0.3019548,96336.0,96335.0,0.1955949]
["bitfinex-derivatives","BTCF0:USTF0",1746283101120,0.2719548,96336.0,96335.0,0.1955949]
["bitfinex-derivatives","BTCF0:USTF0",1746283103017,0.2719548,96336.0,96335.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1746283103216,0.2719548,96336.0,96335.0,0.2225949]
["bitfinex-derivatives","BTCF0:USTF0",1746283103422,0.2719548,96336.0,96335.0,0.2255949]
["bitfinex-derivatives","BTCF0:USTF0",1746283104524,0.2719548,96336.0,96335.0,0.2245949]
["bitfinex-derivatives","BTCF0:USTF0",1746283107628,0.3119548,96336.0,96335.0,0.1945949]
["bitfinex-derivatives","BTCF0:USTF0",1746283108227,0.2719548,96336.0,96335.0,0.1945949]
["bitfinex-derivatives","BTCF0:USTF0",1746283109529,0.2719548,96336.0,96335.0,0.2345949]
["bitfinex-derivatives","BTCF0:USTF0",1746283110620,0.2719548,96336.0,96335.0,0.1945949]
["bitfinex-derivatives","BTCF0:USTF0",1746283110816,0.2719548,96336.0,96335.0,0.2145949]
["bitfinex-derivatives","BTCF0:USTF0",1746283112129,0.2719548,96336.0,96335.0,0.1945949]
["bitfinex-derivatives","BTCF0:USTF0",1746283113230,0.2719548,96336.0,96335.0,0.2445949]
["bitfinex-derivatives","BTCF0:USTF0",1746283113733,0.2719548,96336.0,96335.0,0.1945949]
["bitfinex-derivatives","BTCF0:USTF0",1746283114029,0.2719548,96336.0,96335.0,0.2245949]
["bitfinex-derivatives","BTCF0:USTF0",1746283115333,0.2719548,96336.0,96335.0,0.2548949]
["bitfinex-derivatives","BTCF0:USTF0",1746283115533,0.2719548,96336.0,96335.0,0.4624518]
["bitfinex-derivatives","BTCF0:USTF0",1746283116032,0.2719548,96336.0,96335.0,0.4324518]
["bitfinex-derivatives","BTCF0:USTF0",1746283116934,0.35129012,96336.0,96335.0,0.4324518]
["bitfinex-derivatives","BTCF0:USTF0",1746283117135,0.35129012,96336.0,96335.0,0.4524518]
["bitfinex-derivatives","BTCF0:USTF0",1746283119131,0.35129012,96336.0,96335.0,0.4324518]
["bitfinex-derivatives","BTCF0:USTF0",1746283119333,0.07933532,96336.0,96335.0,0.5224518]
["bitfinex-derivatives","BTCF0:USTF0",1746283119535,0.07933532,96336.0,96335.0,0.56967992]
["bitfinex-derivatives","BTCF0:USTF0",1746283120038,0.07933532,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746283120334,0.07933532,96340.0,96339.0,0.3175483]
["bitfinex-derivatives","BTCF0:USTF0",1746283120526,0.28688142,96340.0,96339.0,0.36477642]
["bitfinex-derivatives","BTCF0:USTF0",1746283120728,0.07933532,96340.0,96339.0,0.42917642]
["bitfinex-derivatives","BTCF0:USTF0",1746283121135,0.07933532,96340.0,96339.0,0.54717642]
["bitfinex-derivatives","BTCF0:USTF0",1746283121336,0.07933532,96340.0,96339.0,0.55017642]
["bitfinex-derivatives","BTCF0:USTF0",1746283121527,0.07933532,96340.0,96339.0,0.55217642]
["bitfinex-derivatives","BTCF0:USTF0",1746283123231,0.0312,96346.0,96345.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1746283123429,0.0843803,96352.0,96349.0,0.0518812]
["bitfinex-derivatives","BTCF0:USTF0",1746283123430,0.0325,96352.0,96349.0,0.0518812]
["bitfinex-derivatives","BTCF0:USTF0",1746283123631,0.2386224,96351.0,96350.0,0.3048246]
["bitfinex-derivatives","BTCF0:USTF0",1746283123833,0.2386224,96351.0,96350.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1746283124044,0.2386224,96351.0,96350.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1746283124338,0.2386224,96351.0,96350.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1746283124925,0.2386224,96351.0,96350.0,0.4274246]
["bitfinex-derivatives","BTCF0:USTF0",1746283125740,0.5994224,96351.0,96350.0,0.4274246]
["bitfinex-derivatives","BTCF0:USTF0",1746283129042,0.5994224,96351.0,96350.0,0.3574246]
["bitfinex-derivatives","BTCF0:USTF0",1746283129836,0.5994224,96351.0,96350.0,0.19287221]
["bitfinex-derivatives","BTCF0:USTF0",1746283130241,0.5994224,96351.0,96350.0,0.34087221]
["bitfinex-derivatives","BTCF0:USTF0",1746283130429,0.5994224,96351.0,96350.0,0.31087221]
["bitfinex-derivatives","BTCF0:USTF0",1746283139462,0.2386224,96351.0,96350.0,0.31087221]
["bitfinex-derivatives","BTCF0:USTF0",1746283139760,0.5994224,96351.0,96350.0,0.31087221]
["bitfinex-derivatives","BTCF0:USTF0",1746283144563,0.5994224,96351.0,96350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746283147866,0.5994224,96351.0,96350.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746283149765,0.5994224,96351.0,96350.0,0.3655246]
["bitfinex-derivatives","BTCF0:USTF0",1746283150064,0.5994224,96351.0,96350.0,0.3581246]
["bitfinex-derivatives","BTCF0:USTF0",1746283150663,0.5994224,96351.0,96350.0,0.3781246]
["bitfinex-derivatives","BTCF0:USTF0",1746283151162,0.5994224,96351.0,96350.0,0.3581246]
["bitfinex-derivatives","BTCF0:USTF0",1746283151852,0.2386224,96351.0,96350.0,0.3581246]
["bitfinex-derivatives","BTCF0:USTF0",1746283152061,0.5994224,96351.0,96350.0,0.3581246]
["bitfinex-derivatives","BTCF0:USTF0",1746283153461,0.5994224,96351.0,96350.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1746283153669,0.5994224,96351.0,96350.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1746283153963,0.5994224,96351.0,96350.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1746283155572,0.5994224,96351.0,96350.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1746283155868,0.5994224,96351.0,96350.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746283156168,0.5994224,96351.0,96336.0,0.2381548]
["bitfinex-derivatives","BTCF0:USTF0",1746283156169,0.2075548,96337.0,96336.0,0.2381548]
["bitfinex-derivatives","BTCF0:USTF0",1746283156360,0.2075548,96337.0,96336.0,0.31688683]
["bitfinex-derivatives","BTCF0:USTF0",1746283156562,0.2380548,96337.0,96336.0,0.31688683]
["bitfinex-derivatives","BTCF0:USTF0",1746283157259,0.2380548,96337.0,96336.0,0.43488683]
["bitfinex-derivatives","BTCF0:USTF0",1746283157659,0.2380548,96337.0,96336.0,0.43688683]
["bitfinex-derivatives","BTCF0:USTF0",1746283158071,0.2380548,96337.0,96336.0,0.43988683]
["bitfinex-derivatives","BTCF0:USTF0",1746283158868,0.2380548,96337.0,96336.0,0.48988683]
["bitfinex-derivatives","BTCF0:USTF0",1746283159269,0.2480548,96337.0,96336.0,0.43988683]
["bitfinex-derivatives","BTCF0:USTF0",1746283159873,0.2380548,96337.0,96336.0,0.43988683]
["bitfinex-derivatives","BTCF0:USTF0",1746283160264,0.2380548,96337.0,96336.0,0.51988683]
["bitfinex-derivatives","BTCF0:USTF0",1746283167171,0.2380548,96337.0,96336.0,0.28173203]
["bitfinex-derivatives","BTCF0:USTF0",1746283167669,0.2380548,96337.0,96336.0,0.48928683]
["bitfinex-derivatives","BTCF0:USTF0",1746283170268,0.2380548,96337.0,96336.0,0.51978683]
["bitfinex-derivatives","BTCF0:USTF0",1746283171166,0.2380548,96337.0,96336.0,0.25023203]
["bitfinex-derivatives","BTCF0:USTF0",1746283171478,0.2480548,96337.0,96336.0,0.37778683]
["bitfinex-derivatives","BTCF0:USTF0",1746283172072,0.2803548,96337.0,96336.0,0.37778683]
["bitfinex-derivatives","BTCF0:USTF0",1746283173675,0.2803548,96337.0,96336.0,0.3305548]
["bitfinex-derivatives","BTCF0:USTF0",1746283181472,0.2703548,96337.0,96336.0,0.3305548]
["bitfinex-derivatives","BTCF0:USTF0",1746283183280,0.2703548,96337.0,96336.0,0.3905548]
["bitfinex-derivatives","BTCF0:USTF0",1746283184379,0.2703548,96337.0,96336.0,0.3305548]
["bitfinex-derivatives","BTCF0:USTF0",1746283185081,0.2703548,96337.0,96336.0,0.3405548]
["bitfinex-derivatives","BTCF0:USTF0",1746283189482,0.2703548,96337.0,96336.0,0.38777813]
["bitfinex-derivatives","BTCF0:USTF0",1746283191578,0.2703548,96337.0,96336.0,0.37777813]
["bitfinex-derivatives","BTCF0:USTF0",1746283191887,0.2703548,96337.0,96336.0,0.39777813]
["bitfinex-derivatives","BTCF0:USTF0",1746283199187,0.2703548,96337.0,96336.0,0.43007813]
["bitfinex-derivatives","BTCF0:USTF0",1746283203692,0.2703548,96337.0,96336.0,0.41007813]
["bitfinex-derivatives","BTCF0:USTF0",1746283204291,0.2703548,96337.0,96336.0,0.47007813]
["bitfinex-derivatives","BTCF0:USTF0",1746283204786,0.2703526,96337.0,96336.0,0.47007813]
["bitfinex-derivatives","BTCF0:USTF0",1746283204988,0.2703526,96337.0,96336.0,0.50217813]
["bitfinex-derivatives","BTCF0:USTF0",1746283213393,0.2703526,96337.0,96336.0,0.47007813]
["bitfinex-derivatives","BTCF0:USTF0",1746283213696,0.2703526,96337.0,96336.0,0.43777813]
["bitfinex-derivatives","BTCF0:USTF0",1746283214900,0.2703526,96337.0,96336.0,0.23022333]
["bitfinex-derivatives","BTCF0:USTF0",1746283216194,0.2703526,96337.0,96336.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746283216597,0.2703526,96337.0,96336.0,0.3905548]
["bitfinex-derivatives","BTCF0:USTF0",1746283219700,0.2703526,96337.0,96336.0,0.43778624]
["bitfinex-derivatives","BTCF0:USTF0",1746283228304,0.2703526,96337.0,96336.0,0.46958624]
["bitfinex-derivatives","BTCF0:USTF0",1746283228504,0.0628,96337.0,96336.0,0.46958624]
["bitfinex-derivatives","BTCF0:USTF0",1746283229004,0.2703526,96337.0,96336.0,0.46958624]
["bitfinex-derivatives","BTCF0:USTF0",1746283240412,0.2703526,96337.0,96336.0,0.23023144]
["bitfinex-derivatives","BTCF0:USTF0",1746283240709,1.05495661,96337.0,96336.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1746283240917,0.2075741,96327.0,96326.0,0.21108984]
["bitfinex-derivatives","BTCF0:USTF0",1746283241118,0.8663741,96327.0,96326.0,0.21108984]
["bitfinex-derivatives","BTCF0:USTF0",1746283241413,0.2075828,96323.0,96319.0,0.26398223]
["bitfinex-derivatives","BTCF0:USTF0",1746283241608,0.6983828,96323.0,96319.0,0.26398223]
["bitfinex-derivatives","BTCF0:USTF0",1746283241916,0.2075957,96317.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746283242120,0.2075957,96317.0,96313.0,0.31677868]
["bitfinex-derivatives","BTCF0:USTF0",1746283242121,0.2076022,96314.0,96313.0,0.31677868]
["bitfinex-derivatives","BTCF0:USTF0",1746283242302,0.2476022,96314.0,96313.0,0.31677868]
["bitfinex-derivatives","BTCF0:USTF0",1746283242504,0.3484302,96314.0,96313.0,0.31677868]
["bitfinex-derivatives","BTCF0:USTF0",1746283242716,0.3802302,96314.0,96313.0,0.31677868]
["bitfinex-derivatives","BTCF0:USTF0",1746283242906,0.3792302,96314.0,96313.0,0.31677868]
["bitfinex-derivatives","BTCF0:USTF0",1746283243106,0.4972302,96314.0,96313.0,0.31677868]
["bitfinex-derivatives","BTCF0:USTF0",1746283243706,0.4972302,96314.0,96313.0,0.32077868]
["bitfinex-derivatives","BTCF0:USTF0",1746283244022,0.5296302,96314.0,96313.0,0.32077868]
["bitfinex-derivatives","BTCF0:USTF0",1746283244215,0.5276302,96314.0,96313.0,0.32077868]
["bitfinex-derivatives","BTCF0:USTF0",1746283244806,0.5276302,96314.0,96313.0,0.32277868]
["bitfinex-derivatives","BTCF0:USTF0",1746283245115,0.4096302,96314.0,96313.0,0.32277868]
["bitfinex-derivatives","BTCF0:USTF0",1746283247718,0.4096302,96314.0,96313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746283248017,0.3058022,96314.0,96313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746283248218,0.0518983,96318.0,96313.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746283248219,0.07938866,96319.0,96318.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1746283248417,0.07938866,96319.0,96318.0,0.3275935]
["bitfinex-derivatives","BTCF0:USTF0",1746283249113,0.07938866,96319.0,96318.0,0.4455935]
["bitfinex-derivatives","BTCF0:USTF0",1746283249420,0.07938866,96319.0,96318.0,0.4475935]
["bitfinex-derivatives","BTCF0:USTF0",1746283249718,0.46658043,96325.0,96324.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1746283249719,0.10578043,96325.0,96324.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1746283249906,0.10578043,96325.0,96324.0,0.3575806]
["bitfinex-derivatives","BTCF0:USTF0",1746283250112,0.3608,96335.0,96332.0,0.2075634]
["bitfinex-derivatives","BTCF0:USTF0",1746283250312,0.3608,96335.0,96332.0,0.3075634]
["bitfinex-derivatives","BTCF0:USTF0",1746283250617,0.2075565,96336.0,96332.0,0.3075634]
["bitfinex-derivatives","BTCF0:USTF0",1746283250918,0.2075565,96336.0,96333.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1746283251120,0.2075565,96336.0,96333.0,0.4571612]
["bitfinex-derivatives","BTCF0:USTF0",1746283251312,0.2075565,96336.0,96333.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1746283251714,0.20911688,96334.0,96333.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1746283252511,0.21011688,96334.0,96333.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1746283253723,0.2085591,96334.0,96333.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1746283254809,0.2075591,96334.0,96333.0,0.4879612]
["bitfinex-derivatives","BTCF0:USTF0",1746283265531,0.0322,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746283265730,0.0322,96335.0,96334.0,0.4211591]
["bitfinex-derivatives","BTCF0:USTF0",1746283266232,0.0322,96335.0,96334.0,0.5391591]
["bitfinex-derivatives","BTCF0:USTF0",1746283275237,0.0623,96335.0,96334.0,0.5391591]
["bitfinex-derivatives","BTCF0:USTF0",1746283283735,0.0623,96335.0,96334.0,0.586379]
["bitfinex-derivatives","BTCF0:USTF0",1746283286534,0.0623,96335.0,96334.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1746283293355,0.2698569,96335.0,96334.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1746283295252,0.0322,96335.0,96334.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1746283303467,0.0322,96335.0,96334.0,0.3471199]
["bitfinex-derivatives","BTCF0:USTF0",1746283304255,0.0322,96335.0,96334.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1746283315979,0.0322,96335.0,96334.0,0.915479]
["bitfinex-derivatives","BTCF0:USTF0",1746283316870,0.0322,96335.0,96334.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1746283317073,0.0322,96335.0,96334.0,0.915479]
["bitfinex-derivatives","BTCF0:USTF0",1746283318882,0.0624,96335.0,96334.0,0.915479]
["bitfinex-derivatives","BTCF0:USTF0",1746283334690,0.2699569,96335.0,96334.0,0.915479]
["bitfinex-derivatives","BTCF0:USTF0",1746283335788,0.0624,96335.0,96334.0,0.915479]
["bitfinex-derivatives","BTCF0:USTF0",1746283339887,0.0624,96335.0,96334.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1746283340082,0.0624,96335.0,96334.0,0.915479]
["bitfinex-derivatives","BTCF0:USTF0",1746283341993,0.0624,96335.0,96334.0,0.554679]
["bitfinex-derivatives","BTCF0:USTF0",1746283342195,0.0624,96335.0,96334.0,0.915479]
["bitfinex-derivatives","BTCF0:USTF0",1746283342791,0.0624,96335.0,96334.0,0.75869519]
["bitfinex-derivatives","BTCF0:USTF0",1746283342979,0.0624,96335.0,96334.0,0.39789519]
["bitfinex-derivatives","BTCF0:USTF0",1746283343183,0.0624,96335.0,96334.0,0.372779]
["bitfinex-derivatives","BTCF0:USTF0",1746283343392,0.0624,96335.0,96334.0,0.733579]
["bitfinex-derivatives","BTCF0:USTF0",1746283343689,0.0624,96335.0,96334.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1746283344391,0.0624,96335.0,96334.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1746283344594,0.0624,96335.0,96334.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1746283349098,0.0624,96335.0,96334.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1746283349599,0.0624,96335.0,96334.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1746283350094,0.0624,96335.0,96334.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1746283350489,0.0624,96335.0,96334.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1746283351290,0.0624,96335.0,96334.0,0.442779]
["bitfinex-derivatives","BTCF0:USTF0",1746283351489,0.0624,96335.0,96334.0,0.803579]
["bitfinex-derivatives","BTCF0:USTF0",1746283352499,0.0322,96335.0,96334.0,0.836679]
["bitfinex-derivatives","BTCF0:USTF0",1746283352697,0.0322,96335.0,96334.0,0.869379]
["bitfinex-derivatives","BTCF0:USTF0",1746283352903,0.0015,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746283353087,0.0312,96356.0,96342.0,0.0518854]
["bitfinex-derivatives","BTCF0:USTF0",1746283353290,0.0309,96363.0,96353.0,0.5683181]
["bitfinex-derivatives","BTCF0:USTF0",1746283353493,0.2075022,96361.0,96353.0,0.7183181]
["bitfinex-derivatives","BTCF0:USTF0",1746283353692,0.2075039,96360.0,96353.0,0.76550636]
["bitfinex-derivatives","BTCF0:USTF0",1746283353896,0.2394039,96360.0,96353.0,0.83090636]
["bitfinex-derivatives","BTCF0:USTF0",1746283354189,0.0319,96360.0,96353.0,0.94890636]
["bitfinex-derivatives","BTCF0:USTF0",1746283354390,0.1078256,96354.0,96353.0,0.94890636]
["bitfinex-derivatives","BTCF0:USTF0",1746283354702,0.1078256,96354.0,96353.0,0.9017181]
["bitfinex-derivatives","BTCF0:USTF0",1746283355003,0.1078256,96354.0,96353.0,0.94888395]
["bitfinex-derivatives","BTCF0:USTF0",1746283355600,0.1118256,96354.0,96353.0,0.94888395]
["bitfinex-derivatives","BTCF0:USTF0",1746283356005,0.1128256,96354.0,96353.0,0.94888395]
["bitfinex-derivatives","BTCF0:USTF0",1746283356503,0.1128256,96354.0,96353.0,0.96800074]
["bitfinex-derivatives","BTCF0:USTF0",1746283356900,0.007,96354.0,96353.0,0.96800074]
["bitfinex-derivatives","BTCF0:USTF0",1746283360607,0.007,96354.0,96353.0,0.92083489]
["bitfinex-derivatives","BTCF0:USTF0",1746283378926,0.0383,96354.0,96353.0,0.92083489]
["bitfinex-derivatives","BTCF0:USTF0",1746283381434,0.0383,96354.0,96353.0,0.96792658]
["bitfinex-derivatives","BTCF0:USTF0",1746283388334,0.0383,96354.0,96353.0,0.93522658]
["bitfinex-derivatives","BTCF0:USTF0",1746283391442,0.0383,96354.0,96353.0,0.99742658]
["bitfinex-derivatives","BTCF0:USTF0",1746283395243,0.0383,96354.0,96353.0,0.66692658]
["bitfinex-derivatives","BTCF0:USTF0",1746283395445,0.0383,96354.0,96353.0,1.02772658]
["bitfinex-derivatives","BTCF0:USTF0",1746283418063,0.0383,96354.0,96353.0,0.82020848]
["bitfinex-derivatives","BTCF0:USTF0",1746283418863,0.0383,96354.0,96353.0,1.02772658]
["bitfinex-derivatives","BTCF0:USTF0",1746283444489,0.0383,96354.0,96353.0,0.86528716]
["bitfinex-derivatives","BTCF0:USTF0",1746283444675,0.0383,96354.0,96353.0,1.02528716]
["bitfinex-derivatives","BTCF0:USTF0",1746283446784,0.007,96354.0,96353.0,1.02528716]
["bitfinex-derivatives","BTCF0:USTF0",1746283448991,0.0376,96354.0,96353.0,1.02528716]
["bitfinex-derivatives","BTCF0:USTF0",1746283455792,0.007,96354.0,96353.0,1.02528716]
["bitfinex-derivatives","BTCF0:USTF0",1746283456493,0.0313,96364.0,96353.0,1.02528716]
["bitfinex-derivatives","BTCF0:USTF0",1746283456494,0.02607,96364.0,96363.0,0.2074966]
["bitfinex-derivatives","BTCF0:USTF0",1746283456686,0.02607,96364.0,96363.0,0.6982966]
["bitfinex-derivatives","BTCF0:USTF0",1746283456893,0.02607,96364.0,96363.0,0.74538829]
["bitfinex-derivatives","BTCF0:USTF0",1746283457089,0.02607,96364.0,96363.0,0.86338829]
["bitfinex-derivatives","BTCF0:USTF0",1746283457284,0.001,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746283457596,0.001,96366.0,96365.0,0.47678399]
["bitfinex-derivatives","BTCF0:USTF0",1746283458189,0.001,96366.0,96365.0,0.59478399]
["bitfinex-derivatives","BTCF0:USTF0",1746283459292,0.001,96366.0,96365.0,0.60271731]
["bitfinex-derivatives","BTCF0:USTF0",1746283459493,0.009,96366.0,96365.0,0.60271731]
["bitfinex-derivatives","BTCF0:USTF0",1746283462306,0.009,96366.0,96365.0,0.39522501]
["bitfinex-derivatives","BTCF0:USTF0",1746283466101,0.009,96366.0,96365.0,0.36522501]
["bitfinex-derivatives","BTCF0:USTF0",1746283466804,0.009,96366.0,96365.0,0.57271731]
["bitfinex-derivatives","BTCF0:USTF0",1746283476104,0.009,96366.0,96365.0,0.60331731]
["bitfinex-derivatives","BTCF0:USTF0",1746283477707,0.3608,96400.0,96365.0,0.39582501]
["bitfinex-derivatives","BTCF0:USTF0",1746283477907,0.0313,96382.0,96381.0,0.2074578]
["bitfinex-derivatives","BTCF0:USTF0",1746283478112,0.0313,96382.0,96381.0,0.5682578]
["bitfinex-derivatives","BTCF0:USTF0",1746283478307,0.0313,96382.0,96381.0,0.6182578]
["bitfinex-derivatives","BTCF0:USTF0",1746283478505,0.0313,96382.0,96381.0,0.6514578]
["bitfinex-derivatives","BTCF0:USTF0",1746283479013,0.0383,96382.0,96381.0,0.6514578]
["bitfinex-derivatives","BTCF0:USTF0",1746283482414,0.007,96382.0,96381.0,0.6514578]
["bitfinex-derivatives","BTCF0:USTF0",1746283482716,0.1058256,96391.0,96390.0,0.2074385]
["bitfinex-derivatives","BTCF0:USTF0",1746283482912,0.03682321,96391.0,96390.0,0.6882385]
["bitfinex-derivatives","BTCF0:USTF0",1746283483219,0.03682321,96391.0,96390.0,0.73535279]
["bitfinex-derivatives","BTCF0:USTF0",1746283483715,0.03682321,96391.0,96390.0,0.79995279]
["bitfinex-derivatives","BTCF0:USTF0",1746283483907,0.03682321,96391.0,96390.0,0.7528385]
["bitfinex-derivatives","BTCF0:USTF0",1746283484611,0.03682321,96391.0,96390.0,0.7538385]
["bitfinex-derivatives","BTCF0:USTF0",1746283484816,0.0329,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746283485017,0.0329,96395.0,96394.0,0.3695899]
["bitfinex-derivatives","BTCF0:USTF0",1746283485816,0.0635,96395.0,96394.0,0.3695899]
["bitfinex-derivatives","BTCF0:USTF0",1746283486816,0.0635,96395.0,96394.0,0.385128]
["bitfinex-derivatives","BTCF0:USTF0",1746283487116,0.0635,96395.0,96394.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1746283489212,0.1815,96395.0,96394.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1746283491116,0.0635,96395.0,96394.0,0.388128]
["bitfinex-derivatives","BTCF0:USTF0",1746283492213,0.85346771,96395.0,96394.0,0.1806981]
["bitfinex-derivatives","BTCF0:USTF0",1746283492416,0.85346771,96395.0,96394.0,0.0806981]
["bitfinex-derivatives","BTCF0:USTF0",1746283493323,0.85346771,96395.0,96394.0,0.288128]
["bitfinex-derivatives","BTCF0:USTF0",1746283494019,0.85346771,96395.0,96394.0,0.0806981]
["bitfinex-derivatives","BTCF0:USTF0",1746283494210,0.85346771,96395.0,96394.0,0.0185381]
["bitfinex-derivatives","BTCF0:USTF0",1746283495720,0.85346771,96395.0,96394.0,0.225968]
["bitfinex-derivatives","BTCF0:USTF0",1746283496112,0.85346771,96395.0,96394.0,0.0185381]
["bitfinex-derivatives","BTCF0:USTF0",1746283496623,0.85346771,96395.0,96373.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746283496624,0.0518629,96384.0,96373.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746283496818,0.2074578,96381.0,96380.0,0.2074574]
["bitfinex-derivatives","BTCF0:USTF0",1746283497419,0.2074578,96381.0,96380.0,0.22222512]
["bitfinex-derivatives","BTCF0:USTF0",1746283498123,0.2074578,96381.0,96380.0,0.22522512]
["bitfinex-derivatives","BTCF0:USTF0",1746283498917,0.2074578,96381.0,96380.0,0.01776772]
["bitfinex-derivatives","BTCF0:USTF0",1746283499223,0.2074578,96381.0,96380.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1746283499421,0.2074578,96381.0,96380.0,0.22622772]
["bitfinex-derivatives","BTCF0:USTF0",1746283500118,0.2074578,96381.0,96380.0,0.01876772]
["bitfinex-derivatives","BTCF0:USTF0",1746283501024,0.2074578,96381.0,96380.0,0.22622772]
["bitfinex-derivatives","BTCF0:USTF0",1746283502622,0.2074578,96381.0,96380.0,0.27622772]
["bitfinex-derivatives","BTCF0:USTF0",1746283502813,0.2074578,96381.0,96380.0,0.22622772]
["bitfinex-derivatives","BTCF0:USTF0",1746283503014,0.097,96383.0,96382.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1746283503224,0.3044535,96383.0,96382.0,0.2074557]
["bitfinex-derivatives","BTCF0:USTF0",1746283504118,0.3044535,96383.0,96382.0,0.2094557]
["bitfinex-derivatives","BTCF0:USTF0",1746283504626,0.097,96383.0,96382.0,0.2094557]
["bitfinex-derivatives","BTCF0:USTF0",1746283504821,0.0647,96383.0,96382.0,0.2094557]
["bitfinex-derivatives","BTCF0:USTF0",1746283505025,0.3608,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746283505212,0.6337277,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746283505925,0.2729277,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746283506317,0.3058277,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746283513333,0.0518591,96391.0,96387.0,0.0518608]
["bitfinex-derivatives","BTCF0:USTF0",1746283513632,0.2074406,96389.0,96388.0,0.2391406]
["bitfinex-derivatives","BTCF0:USTF0",1746283514034,0.2704406,96389.0,96388.0,0.2391406]
["bitfinex-derivatives","BTCF0:USTF0",1746283515034,0.2704406,96389.0,96388.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1746283529156,0.2375406,96389.0,96388.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1746283529963,0.2375406,96389.0,96388.0,0.2501406]
["bitfinex-derivatives","BTCF0:USTF0",1746283530151,0.2375406,96389.0,96388.0,0.2401406]
["bitfinex-derivatives","BTCF0:USTF0",1746283533153,0.2074578,96381.0,96380.0,0.22222772]
["bitfinex-derivatives","BTCF0:USTF0",1746283533360,0.2074578,96381.0,96380.0,0.30939529]
["bitfinex-derivatives","BTCF0:USTF0",1746283533559,0.2074578,96381.0,96380.0,0.26939529]
["bitfinex-derivatives","BTCF0:USTF0",1746283533759,0.2074578,96381.0,96380.0,0.30099529]
["bitfinex-derivatives","BTCF0:USTF0",1746283533959,0.2717578,96381.0,96380.0,0.30099529]
["bitfinex-derivatives","BTCF0:USTF0",1746283534359,0.2717578,96381.0,96380.0,0.30299529]
["bitfinex-derivatives","BTCF0:USTF0",1746283535056,0.2074772,96372.0,96371.0,0.21080771]
["bitfinex-derivatives","BTCF0:USTF0",1746283535262,0.2074772,96372.0,96371.0,0.25797999]
["bitfinex-derivatives","BTCF0:USTF0",1746283535462,0.2074772,96372.0,96371.0,0.21080771]
["bitfinex-derivatives","BTCF0:USTF0",1746283535755,0.2707772,96372.0,96371.0,0.21080771]
["bitfinex-derivatives","BTCF0:USTF0",1746283535961,0.2687772,96372.0,96371.0,0.21080771]
["bitfinex-derivatives","BTCF0:USTF0",1746283536358,0.2687772,96372.0,96371.0,0.24320771]
["bitfinex-derivatives","BTCF0:USTF0",1746283536860,0.2687772,96372.0,96371.0,0.21080771]
["bitfinex-derivatives","BTCF0:USTF0",1746283537258,0.3867772,96372.0,96371.0,0.21080771]
["bitfinex-derivatives","BTCF0:USTF0",1746283537459,0.3867772,96372.0,96371.0,0.21280771]
["bitfinex-derivatives","BTCF0:USTF0",1746283538153,0.3867772,96372.0,96371.0,0.21480771]
["bitfinex-derivatives","BTCF0:USTF0",1746283538854,0.3867772,96372.0,96371.0,0.21280771]
["bitfinex-derivatives","BTCF0:USTF0",1746283539058,0.3867772,96372.0,96371.0,0.21380771]
["bitfinex-derivatives","BTCF0:USTF0",1746283540257,0.3867772,96372.0,96371.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746283542569,0.3867772,96372.0,96371.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1746283542770,0.2074794,96371.0,96370.0,0.10666887]
["bitfinex-derivatives","BTCF0:USTF0",1746283543263,0.2074901,96366.0,96365.0,0.21542422]
["bitfinex-derivatives","BTCF0:USTF0",1746283543464,0.2074901,96366.0,96365.0,0.2274909]
["bitfinex-derivatives","BTCF0:USTF0",1746283543971,0.2074901,96366.0,96365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746283544272,0.2393901,96366.0,96365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746283544573,0.2373901,96366.0,96365.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746283544966,0.2373901,96366.0,96365.0,0.0346497]
["bitfinex-derivatives","BTCF0:USTF0",1746283545173,0.2373901,96366.0,96365.0,0.0366497]
["bitfinex-derivatives","BTCF0:USTF0",1746283545378,0.2373901,96366.0,96365.0,0.0386497]
["bitfinex-derivatives","BTCF0:USTF0",1746283545574,0.2373901,96366.0,96365.0,0.0186497]
["bitfinex-derivatives","BTCF0:USTF0",1746283545972,0.2373901,96366.0,96365.0,0.0515497]
["bitfinex-derivatives","BTCF0:USTF0",1746283546673,0.2373901,96366.0,96365.0,0.05917693]
["bitfinex-derivatives","BTCF0:USTF0",1746283551774,0.2373901,96366.0,96365.0,0.26666923]
["bitfinex-derivatives","BTCF0:USTF0",1746283565784,0.2373901,96366.0,96365.0,0.28666923]
["bitfinex-derivatives","BTCF0:USTF0",1746283569093,0.2373901,96366.0,96365.0,0.12239828]
["bitfinex-derivatives","BTCF0:USTF0",1746283569281,0.2373901,96366.0,96365.0,0.16923659]
["bitfinex-derivatives","BTCF0:USTF0",1746283570277,0.2373901,96366.0,96365.0,0.19618127]
["bitfinex-derivatives","BTCF0:USTF0",1746283571586,0.2373901,96366.0,96365.0,0.20389028]
["bitfinex-derivatives","BTCF0:USTF0",1746283579989,0.2373901,96366.0,96365.0,0.15705197]
["bitfinex-derivatives","BTCF0:USTF0",1746283581693,0.2373901,96366.0,96365.0,0.20390013]
["bitfinex-derivatives","BTCF0:USTF0",1746283585399,0.2705901,96366.0,96365.0,0.20390013]
["bitfinex-derivatives","BTCF0:USTF0",1746283588894,0.2705901,96366.0,96365.0,0.15705197]
["bitfinex-derivatives","BTCF0:USTF0",1746283592495,0.6313901,96366.0,96365.0,0.15705197]
["bitfinex-derivatives","BTCF0:USTF0",1746283598611,0.6313901,96366.0,96365.0,0.15805197]
["bitfinex-derivatives","BTCF0:USTF0",1746283598802,0.6313901,96366.0,96365.0,0.15905197]
["bitfinex-derivatives","BTCF0:USTF0",1746283601114,0.6313901,96366.0,96365.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1746283602308,0.6313901,96366.0,96365.0,0.10348672]
["bitfinex-derivatives","BTCF0:USTF0",1746283602613,0.6313901,96366.0,96365.0,0.26414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283603309,0.2705901,96366.0,96365.0,0.26414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283610222,0.2373901,96366.0,96365.0,0.26414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283621323,0.2373901,96366.0,96365.0,0.31096713]
["bitfinex-derivatives","BTCF0:USTF0",1746283622037,0.2373901,96366.0,96365.0,0.26414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283639964,0.2373901,96366.0,96365.0,0.26514599]
["bitfinex-derivatives","BTCF0:USTF0",1746283641166,0.2373901,96366.0,96365.0,0.26414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283641365,0.2373901,96366.0,96365.0,0.26514599]
["bitfinex-derivatives","BTCF0:USTF0",1746283641669,0.2373901,96366.0,96365.0,0.05765369]
["bitfinex-derivatives","BTCF0:USTF0",1746283642064,0.2373901,96366.0,96365.0,0.26514599]
["bitfinex-derivatives","BTCF0:USTF0",1746283645274,0.2373901,96366.0,96365.0,0.31199018]
["bitfinex-derivatives","BTCF0:USTF0",1746283646573,0.2373901,96366.0,96365.0,0.34259018]
["bitfinex-derivatives","BTCF0:USTF0",1746283646969,0.0319,96366.0,96365.0,0.34259018]
["bitfinex-derivatives","BTCF0:USTF0",1746283647371,0.2393901,96366.0,96365.0,0.34259018]
["bitfinex-derivatives","BTCF0:USTF0",1746283650876,0.2393901,96366.0,96365.0,0.03765369]
["bitfinex-derivatives","BTCF0:USTF0",1746283651176,0.2393901,96366.0,96365.0,0.24514599]
["bitfinex-derivatives","BTCF0:USTF0",1746283651875,0.2393901,96366.0,96365.0,0.24414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283652063,0.2393901,96366.0,96365.0,0.24514599]
["bitfinex-derivatives","BTCF0:USTF0",1746283652668,0.2393901,96366.0,96365.0,0.24414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283653166,0.2393901,96366.0,96365.0,0.24314599]
["bitfinex-derivatives","BTCF0:USTF0",1746283653679,0.2393901,96366.0,96365.0,0.24214599]
["bitfinex-derivatives","BTCF0:USTF0",1746283653877,0.2393901,96366.0,96365.0,0.24314599]
["bitfinex-derivatives","BTCF0:USTF0",1746283666080,0.2393901,96366.0,96365.0,0.24214599]
["bitfinex-derivatives","BTCF0:USTF0",1746283669478,0.2393901,96366.0,96365.0,0.25214599]
["bitfinex-derivatives","BTCF0:USTF0",1746283684991,0.2393901,96366.0,96365.0,0.24214599]
["bitfinex-derivatives","BTCF0:USTF0",1746283685294,0.2393901,96366.0,96365.0,0.27464599]
["bitfinex-derivatives","BTCF0:USTF0",1746283689695,0.2710901,96366.0,96365.0,0.27464599]
["bitfinex-derivatives","BTCF0:USTF0",1746283696803,0.2710901,96366.0,96365.0,0.24214599]
["bitfinex-derivatives","BTCF0:USTF0",1746283702107,0.2710901,96366.0,96365.0,0.27384599]
["bitfinex-derivatives","BTCF0:USTF0",1746283703407,0.2710901,96366.0,96365.0,0.27484599]
["bitfinex-derivatives","BTCF0:USTF0",1746283703809,0.2710901,96366.0,96365.0,0.27584599]
["bitfinex-derivatives","BTCF0:USTF0",1746283708211,0.2710901,96366.0,96365.0,0.24414599]
["bitfinex-derivatives","BTCF0:USTF0",1746283708413,0.2710901,96366.0,96365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746283710511,0.2720901,96366.0,96365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746283710710,0.2064923,96365.0,96364.0,0.26594862]
["bitfinex-derivatives","BTCF0:USTF0",1746283710912,0.2388923,96365.0,96364.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746283711108,0.2712923,96365.0,96364.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746283712317,0.2712923,96365.0,96364.0,0.26003495]
["bitfinex-derivatives","BTCF0:USTF0",1746283712908,0.2722923,96365.0,96364.0,0.26003495]
["bitfinex-derivatives","BTCF0:USTF0",1746283725228,0.2075074,96358.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746283725532,0.2075074,96358.0,96357.0,0.21695867]
["bitfinex-derivatives","BTCF0:USTF0",1746283726033,0.2075074,96358.0,96357.0,0.26978787]
["bitfinex-derivatives","BTCF0:USTF0",1746283726425,0.2075074,96358.0,96357.0,0.27178787]
["bitfinex-derivatives","BTCF0:USTF0",1746283728428,0.2075074,96358.0,96357.0,0.31864692]
["bitfinex-derivatives","BTCF0:USTF0",1746283729636,0.2075074,96358.0,96357.0,0.11013742]
["bitfinex-derivatives","BTCF0:USTF0",1746283730137,0.2075074,96358.0,96357.0,0.31764692]
["bitfinex-derivatives","BTCF0:USTF0",1746283732332,0.2075074,96358.0,96357.0,0.31664692]
["bitfinex-derivatives","BTCF0:USTF0",1746283733537,0.2075074,96358.0,96357.0,0.34804692]
["bitfinex-derivatives","BTCF0:USTF0",1746283734439,0.2075074,96358.0,96357.0,0.20672307]
["bitfinex-derivatives","BTCF0:USTF0",1746283735031,0.2075074,96358.0,96357.0,0.21466067]
["bitfinex-derivatives","BTCF0:USTF0",1746283736328,0.2075074,96358.0,96357.0,0.26690881]
["bitfinex-derivatives","BTCF0:USTF0",1746283736642,0.2399074,96360.0,96359.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1746283736841,0.2399074,96360.0,96359.0,0.2775052]
["bitfinex-derivatives","BTCF0:USTF0",1746283737342,0.2917832,96360.0,96359.0,0.4607052]
["bitfinex-derivatives","BTCF0:USTF0",1746283746143,0.2917832,96360.0,96359.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1746283746339,0.2917832,96360.0,96359.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746283746939,0.2917832,96360.0,96359.0,0.3255052]
["bitfinex-derivatives","BTCF0:USTF0",1746283747139,0.2917832,96360.0,96359.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1746283748445,0.2927832,96360.0,96359.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1746283748743,0.2927832,96360.0,96359.0,0.25400563]
["bitfinex-derivatives","BTCF0:USTF0",1746283748946,0.2937832,96360.0,96359.0,0.25400563]
["bitfinex-derivatives","BTCF0:USTF0",1746283751343,0.2937832,96360.0,96359.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1746283753448,0.2075074,96358.0,96357.0,0.31957094]
["bitfinex-derivatives","BTCF0:USTF0",1746283753646,0.2075074,96358.0,96357.0,0.07018574]
["bitfinex-derivatives","BTCF0:USTF0",1746283753850,0.2075074,96358.0,96357.0,0.27769524]
["bitfinex-derivatives","BTCF0:USTF0",1746283754043,0.2389074,96358.0,96357.0,0.27769524]
["bitfinex-derivatives","BTCF0:USTF0",1746283754349,0.2702074,96358.0,96357.0,0.27769524]
["bitfinex-derivatives","BTCF0:USTF0",1746283754851,0.2702074,96358.0,96357.0,0.07018574]
["bitfinex-derivatives","BTCF0:USTF0",1746283755050,0.2702074,96358.0,96357.0,0.27769524]
["bitfinex-derivatives","BTCF0:USTF0",1746283755746,0.2702074,96358.0,96357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746283755952,0.2075311,96347.0,96346.0,0.41834091]
["bitfinex-derivatives","BTCF0:USTF0",1746283756135,0.2075311,96347.0,96346.0,0.46484616]
["bitfinex-derivatives","BTCF0:USTF0",1746283756641,0.2075311,96347.0,96346.0,0.47271373]
["bitfinex-derivatives","BTCF0:USTF0",1746283756842,0.2729311,96347.0,96346.0,0.47271373]
["bitfinex-derivatives","BTCF0:USTF0",1746283757043,0.2729311,96347.0,96346.0,0.47371373]
["bitfinex-derivatives","BTCF0:USTF0",1746283757651,0.2729311,96347.0,96346.0,0.47271373]
["bitfinex-derivatives","BTCF0:USTF0",1746283757948,0.2729311,96347.0,96346.0,0.30821486]
["bitfinex-derivatives","BTCF0:USTF0",1746283758154,0.6337311,96347.0,96346.0,0.30821486]
["bitfinex-derivatives","BTCF0:USTF0",1746283758354,0.6337311,96347.0,96346.0,0.26270961]
["bitfinex-derivatives","BTCF0:USTF0",1746283758650,0.6337311,96347.0,96346.0,0.0519019]
["bitfinex-derivatives","BTCF0:USTF0",1746283762055,0.6337311,96347.0,96346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746283762242,0.2075461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283763049,0.2721461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283763248,0.3901461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283763452,0.3901461,96340.0,96339.0,0.00355707]
["bitfinex-derivatives","BTCF0:USTF0",1746283764547,0.3901461,96340.0,96339.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1746283765354,0.4939461,96340.0,96339.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1746283768060,0.9130461,96340.0,96339.0,0.00555707]
["bitfinex-derivatives","BTCF0:USTF0",1746283771154,0.9160461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283771671,0.9782461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283772254,0.9792461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283773562,0.9802461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283774561,1.7018461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283777865,1.5980461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283780164,1.7080461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283785265,1.5900461,96340.0,96339.0,0.00155707]
["bitfinex-derivatives","BTCF0:USTF0",1746283796668,1.5900461,96340.0,96330.0,0.05558772]
["bitfinex-derivatives","BTCF0:USTF0",1746283796669,0.2075655,96331.0,96330.0,0.05558772]
["bitfinex-derivatives","BTCF0:USTF0",1746283796867,0.2075677,96330.0,96329.0,0.04377523]
["bitfinex-derivatives","BTCF0:USTF0",1746283797164,0.2391677,96330.0,96329.0,0.36934503]
["bitfinex-derivatives","BTCF0:USTF0",1746283798072,0.2391677,96330.0,96329.0,0.16177523]
["bitfinex-derivatives","BTCF0:USTF0",1746283798272,0.5999677,96330.0,96329.0,0.16177523]
["bitfinex-derivatives","BTCF0:USTF0",1746283798675,0.6009677,96330.0,96329.0,0.16177523]
["bitfinex-derivatives","BTCF0:USTF0",1746283808181,0.6009677,96330.0,96329.0,0.04377523]
["bitfinex-derivatives","BTCF0:USTF0",1746283808485,0.6009677,96330.0,96329.0,0.04977523]
["bitfinex-derivatives","BTCF0:USTF0",1746283809189,0.6009677,96330.0,96329.0,0.16777523]
["bitfinex-derivatives","BTCF0:USTF0",1746283809386,0.6009677,96330.0,96329.0,0.16177523]
["bitfinex-derivatives","BTCF0:USTF0",1746283812181,0.6009677,96330.0,96329.0,0.40934503]
["bitfinex-derivatives","BTCF0:USTF0",1746283812370,0.001,96330.0,96329.0,0.76915702]
["bitfinex-derivatives","BTCF0:USTF0",1746283813087,0.001,96330.0,96329.0,2.26915702]
["bitfinex-derivatives","BTCF0:USTF0",1746283813785,0.2085677,96330.0,96329.0,2.26915702]
["bitfinex-derivatives","BTCF0:USTF0",1746283815890,0.2085677,96330.0,96329.0,2.16534503]
["bitfinex-derivatives","BTCF0:USTF0",1746283816081,0.2085677,96330.0,96329.0,2.26915702]
["bitfinex-derivatives","BTCF0:USTF0",1746283816282,0.2085677,96330.0,96329.0,2.01915702]
["bitfinex-derivatives","BTCF0:USTF0",1746283817789,0.2085677,96330.0,96329.0,2.06563297]
["bitfinex-derivatives","BTCF0:USTF0",1746283822289,0.2085677,96330.0,96329.0,2.42643297]
["bitfinex-derivatives","BTCF0:USTF0",1746283828595,0.2085677,96330.0,96329.0,2.37995702]
["bitfinex-derivatives","BTCF0:USTF0",1746283830596,0.2397677,96330.0,96329.0,2.37995702]
["bitfinex-derivatives","BTCF0:USTF0",1746283831715,0.0518736,96364.0,96342.0,0.2075418]
["bitfinex-derivatives","BTCF0:USTF0",1746283832000,0.2075123,96356.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746283832187,0.0518774,96357.0,96351.0,0.6183224]
["bitfinex-derivatives","BTCF0:USTF0",1746283832388,0.207517,96354.0,96351.0,0.6183224]
["bitfinex-derivatives","BTCF0:USTF0",1746283832587,0.2075121,96356.0,96351.0,0.6183224]
["bitfinex-derivatives","BTCF0:USTF0",1746283832787,0.2075165,96354.0,96351.0,0.6243224]
["bitfinex-derivatives","BTCF0:USTF0",1746283832997,0.2075165,96354.0,96351.0,0.6547224]
["bitfinex-derivatives","BTCF0:USTF0",1746283833295,0.08428034,96352.0,96351.0,0.7727224]
["bitfinex-derivatives","BTCF0:USTF0",1746283833596,0.08928034,96352.0,96351.0,0.7727224]
["bitfinex-derivatives","BTCF0:USTF0",1746283833796,0.08828034,96352.0,96351.0,0.7727224]
["bitfinex-derivatives","BTCF0:USTF0",1746283835191,0.009,96352.0,96351.0,0.7727224]
["bitfinex-derivatives","BTCF0:USTF0",1746283836499,0.0518746,96363.0,96351.0,0.7727224]
["bitfinex-derivatives","BTCF0:USTF0",1746283836500,0.07928034,96368.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746283836701,0.07928034,96368.0,96365.0,0.2974923]
["bitfinex-derivatives","BTCF0:USTF0",1746283836890,0.0329,96367.0,96365.0,0.4012643]
["bitfinex-derivatives","BTCF0:USTF0",1746283837201,0.0329,96367.0,96365.0,0.5192643]
["bitfinex-derivatives","BTCF0:USTF0",1746283837899,0.0324,96366.0,96365.0,0.5192643]
["bitfinex-derivatives","BTCF0:USTF0",1746283838396,0.0642,96366.0,96365.0,0.5192643]
["bitfinex-derivatives","BTCF0:USTF0",1746283839298,0.0652,96366.0,96365.0,0.5192643]
["bitfinex-derivatives","BTCF0:USTF0",1746283841102,0.0652,96366.0,96365.0,0.4154923]
["bitfinex-derivatives","BTCF0:USTF0",1746283843306,0.2726901,96366.0,96365.0,0.4154923]
["bitfinex-derivatives","BTCF0:USTF0",1746283845707,0.0652,96366.0,96365.0,0.4154923]
["bitfinex-derivatives","BTCF0:USTF0",1746283868924,0.0652,96366.0,96365.0,0.46195881]
["bitfinex-derivatives","BTCF0:USTF0",1746283872235,0.0652,96366.0,96365.0,0.34395881]
["bitfinex-derivatives","BTCF0:USTF0",1746283873233,0.0652,96366.0,96365.0,0.46195881]
["bitfinex-derivatives","BTCF0:USTF0",1746283877139,0.0652,96366.0,96365.0,0.34395881]
["bitfinex-derivatives","BTCF0:USTF0",1746283887044,0.0652,96366.0,96365.0,0.13646651]
["bitfinex-derivatives","BTCF0:USTF0",1746283887644,0.0652,96366.0,96365.0,0.34395881]
["bitfinex-derivatives","BTCF0:USTF0",1746283892248,0.0652,96366.0,96365.0,0.41005881]
["bitfinex-derivatives","BTCF0:USTF0",1746283898242,0.0652,96366.0,96365.0,0.34395881]
["bitfinex-derivatives","BTCF0:USTF0",1746283902248,0.0652,96366.0,96365.0,0.40635881]
["bitfinex-derivatives","BTCF0:USTF0",1746283943304,0.0652,96366.0,96365.0,0.40631881]
["bitfinex-derivatives","BTCF0:USTF0",1746283952406,0.0652,96366.0,96365.0,1.75516317]
["bitfinex-derivatives","BTCF0:USTF0",1746283952603,0.0652,96366.0,96365.0,1.89516317]
["bitfinex-derivatives","BTCF0:USTF0",1746283962018,0.0652,96366.0,96365.0,1.83280317]
["bitfinex-derivatives","BTCF0:USTF0",1746284014073,0.0652,96366.0,96365.0,1.98370317]
["bitfinex-derivatives","BTCF0:USTF0",1746284014271,0.0652,96366.0,96365.0,2.01520317]
["bitfinex-derivatives","BTCF0:USTF0",1746284017177,0.0652,96366.0,96365.0,1.89720317]
["bitfinex-derivatives","BTCF0:USTF0",1746284027294,0.0652,96366.0,96365.0,1.83280317]
["bitfinex-derivatives","BTCF0:USTF0",1746284052411,0.0652,96366.0,96365.0,1.64]
["bitfinex-derivatives","BTCF0:USTF0",1746284052612,0.0652,96366.0,96365.0,1.8474923]
["bitfinex-derivatives","BTCF0:USTF0",1746284085638,0.0652,96366.0,96365.0,2.0274923]
["bitfinex-derivatives","BTCF0:USTF0",1746284086741,0.0652,96366.0,96365.0,2.0595923]
["bitfinex-derivatives","BTCF0:USTF0",1746284101046,0.0652,96366.0,96365.0,2.0274923]
["bitfinex-derivatives","BTCF0:USTF0",1746284110852,0.0652,96366.0,96365.0,0.5274923]
["bitfinex-derivatives","BTCF0:USTF0",1746284111862,0.0652,96366.0,96365.0,2.0274923]
["bitfinex-derivatives","BTCF0:USTF0",1746284121673,0.0652,96366.0,96365.0,2.0603923]
["bitfinex-derivatives","BTCF0:USTF0",1746284121970,0.0652,96366.0,96365.0,2.1233923]
["bitfinex-derivatives","BTCF0:USTF0",1746284122681,0.0652,96366.0,96365.0,0.6233923]
["bitfinex-derivatives","BTCF0:USTF0",1746284132187,0.2074283,96395.0,96372.0,0.0518688]
["bitfinex-derivatives","BTCF0:USTF0",1746284132381,0.13222554,96392.0,96384.0,0.5682514]
["bitfinex-derivatives","BTCF0:USTF0",1746284132575,0.13222554,96392.0,96384.0,0.6682514]
["bitfinex-derivatives","BTCF0:USTF0",1746284132776,0.13222554,96391.0,96390.0,0.2074385]
["bitfinex-derivatives","BTCF0:USTF0",1746284132978,0.13222554,96391.0,96390.0,0.2874385]
["bitfinex-derivatives","BTCF0:USTF0",1746284133386,0.13222554,96391.0,96390.0,0.3175385]
["bitfinex-derivatives","BTCF0:USTF0",1746284133993,0.13222554,96391.0,96390.0,0.2874385]
["bitfinex-derivatives","BTCF0:USTF0",1746284134588,0.13222554,96391.0,96390.0,0.31152646]
["bitfinex-derivatives","BTCF0:USTF0",1746284134791,0.13322554,96391.0,96390.0,0.31152646]
["bitfinex-derivatives","BTCF0:USTF0",1746284135896,0.13922554,96391.0,96390.0,0.31920098]
["bitfinex-derivatives","BTCF0:USTF0",1746284136398,0.13922554,96391.0,96390.0,0.31152646]
["bitfinex-derivatives","BTCF0:USTF0",1746284137400,0.007,96391.0,96390.0,0.31152646]
["bitfinex-derivatives","BTCF0:USTF0",1746284137592,0.007,96391.0,96390.0,0.34382646]
["bitfinex-derivatives","BTCF0:USTF0",1746284141006,0.007,96391.0,96390.0,0.351634]
["bitfinex-derivatives","BTCF0:USTF0",1746284141998,0.007,96391.0,96390.0,0.319334]
["bitfinex-derivatives","BTCF0:USTF0",1746284142597,0.2781363,96391.0,96390.0,0.319334]
["bitfinex-derivatives","BTCF0:USTF0",1746284142796,0.2781363,96391.0,96390.0,0.0318955]
["bitfinex-derivatives","BTCF0:USTF0",1746284142797,0.7426803,96391.0,96390.0,0.0318955]
["bitfinex-derivatives","BTCF0:USTF0",1746284142996,0.2074772,96372.0,96368.0,0.0518712]
["bitfinex-derivatives","BTCF0:USTF0",1746284143203,0.2074772,96372.0,96371.0,0.41828711]
["bitfinex-derivatives","BTCF0:USTF0",1746284143792,0.2705772,96372.0,96371.0,0.41828711]
["bitfinex-derivatives","BTCF0:USTF0",1746284144196,0.2715772,96372.0,96371.0,0.44202288]
["bitfinex-derivatives","BTCF0:USTF0",1746284144396,0.2715772,96372.0,96371.0,0.51202288]
["bitfinex-derivatives","BTCF0:USTF0",1746284144597,0.2735772,96372.0,96371.0,0.51202288]
["bitfinex-derivatives","BTCF0:USTF0",1746284144997,0.2735772,96372.0,96371.0,0.44202288]
["bitfinex-derivatives","BTCF0:USTF0",1746284145307,0.2735772,96372.0,96371.0,0.24121517]
["bitfinex-derivatives","BTCF0:USTF0",1746284146105,0.2735772,96372.0,96371.0,0.2490826]
["bitfinex-derivatives","BTCF0:USTF0",1746284147703,0.2735772,96372.0,96371.0,0.2390826]
["bitfinex-derivatives","BTCF0:USTF0",1746284148305,0.2735772,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284148498,0.2735772,96372.0,96371.0,0.3190826]
["bitfinex-derivatives","BTCF0:USTF0",1746284148699,0.2735772,96372.0,96371.0,0.2390826]
["bitfinex-derivatives","BTCF0:USTF0",1746284148899,0.2735772,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284153704,0.0661,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284153905,0.2735772,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284154209,0.0661,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284154514,0.2735772,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284155409,0.0661,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284155913,0.2735772,96372.0,96371.0,0.2590826]
["bitfinex-derivatives","BTCF0:USTF0",1746284160916,0.2735772,96372.0,96365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1746284160917,0.2074988,96362.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746284161212,0.3254988,96362.0,96361.0,0.36572736]
["bitfinex-derivatives","BTCF0:USTF0",1746284161608,0.3887988,96362.0,96361.0,0.36572736]
["bitfinex-derivatives","BTCF0:USTF0",1746284161808,0.3887988,96362.0,96361.0,0.38965274]
["bitfinex-derivatives","BTCF0:USTF0",1746284162916,0.3887988,96362.0,96361.0,0.23142628]
["bitfinex-derivatives","BTCF0:USTF0",1746284163915,0.3887988,96362.0,96361.0,0.23930085]
["bitfinex-derivatives","BTCF0:USTF0",1746284165015,0.3887988,96362.0,96361.0,0.03179995]
["bitfinex-derivatives","BTCF0:USTF0",1746284165312,0.2075009,96361.0,96360.0,0.2075018]
["bitfinex-derivatives","BTCF0:USTF0",1746284165722,0.2699009,96361.0,96360.0,0.2075018]
["bitfinex-derivatives","BTCF0:USTF0",1746284166510,0.2699009,96361.0,96360.0,0.2085018]
["bitfinex-derivatives","BTCF0:USTF0",1746284167111,0.2699009,96361.0,96360.0,0.23228787]
["bitfinex-derivatives","BTCF0:USTF0",1746284167917,0.2699009,96361.0,96360.0,0.25000127]
["bitfinex-derivatives","BTCF0:USTF0",1746284168518,0.2699009,96361.0,96360.0,0.04249947]
["bitfinex-derivatives","BTCF0:USTF0",1746284168718,0.37367691,96361.0,96360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746284169019,0.2075246,96350.0,96349.0,0.15828595]
["bitfinex-derivatives","BTCF0:USTF0",1746284169214,0.5683246,96350.0,96349.0,0.15828595]
["bitfinex-derivatives","BTCF0:USTF0",1746284169420,0.2075526,96337.0,96336.0,0.2633272]
["bitfinex-derivatives","BTCF0:USTF0",1746284169618,0.5683526,96337.0,96336.0,0.2633272]
["bitfinex-derivatives","BTCF0:USTF0",1746284169815,0.67215661,96337.0,96336.0,0.2633272]
["bitfinex-derivatives","BTCF0:USTF0",1746284170323,0.82055661,96337.0,96336.0,0.2633272]
["bitfinex-derivatives","BTCF0:USTF0",1746284170916,0.82155661,96337.0,96336.0,0.2633272]
["bitfinex-derivatives","BTCF0:USTF0",1746284172523,0.2075548,96336.0,96332.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746284172819,0.37645881,96336.0,96332.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746284173018,0.40665881,96336.0,96332.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746284173217,0.52465881,96336.0,96332.0,0.2075628]
["bitfinex-derivatives","BTCF0:USTF0",1746284173518,0.52465881,96336.0,96331.0,0.0518912]
["bitfinex-derivatives","BTCF0:USTF0",1746284173718,0.52565881,96336.0,96330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746284174120,0.52665881,96336.0,96330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746284180722,0.49425881,96336.0,96330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746284182924,0.50425881,96336.0,96330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746284183224,0.86505881,96336.0,96330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746284187118,0.7612548,96336.0,96330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746284188831,0.7612548,96336.0,96331.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746284189316,0.7612548,96336.0,96332.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746284189726,0.7612548,96336.0,96333.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746284191531,0.7612548,96336.0,96334.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746284192028,0.7612548,96336.0,96335.0,0.03163804]
["bitfinex-derivatives","BTCF0:USTF0",1746284192234,0.6432548,96336.0,96335.0,0.03163804]
["bitfinex-derivatives","BTCF0:USTF0",1746284193230,0.7612548,96336.0,96335.0,0.03163804]
["bitfinex-derivatives","BTCF0:USTF0",1746284194230,0.6432548,96336.0,96335.0,0.03163804]
["bitfinex-derivatives","BTCF0:USTF0",1746284194931,0.5803548,96336.0,96335.0,0.23919494]
["bitfinex-derivatives","BTCF0:USTF0",1746284195134,0.5803548,96336.0,96335.0,0.37719494]
["bitfinex-derivatives","BTCF0:USTF0",1746284195135,0.5703548,96336.0,96335.0,0.37719494]
["bitfinex-derivatives","BTCF0:USTF0",1746284196331,0.5693548,96336.0,96335.0,0.37719494]
["bitfinex-derivatives","BTCF0:USTF0",1746284196722,0.5683548,96336.0,96335.0,0.37719494]
["bitfinex-derivatives","BTCF0:USTF0",1746284196933,0.5693548,96336.0,96335.0,0.37719494]
["bitfinex-derivatives","BTCF0:USTF0",1746284197125,0.5703548,96336.0,96335.0,0.37719494]
["bitfinex-derivatives","BTCF0:USTF0",1746284198240,0.5703548,96336.0,96335.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746284198736,0.5703548,96336.0,96335.0,0.3455569]
["bitfinex-derivatives","BTCF0:USTF0",1746284201439,0.5703548,96336.0,96335.0,0.3783569]
["bitfinex-derivatives","BTCF0:USTF0",1746284202246,0.5703548,96336.0,96335.0,0.2603569]
["bitfinex-derivatives","BTCF0:USTF0",1746284202743,0.5703548,96336.0,96335.0,0.2924569]
["bitfinex-derivatives","BTCF0:USTF0",1746284203149,0.5693548,96336.0,96335.0,0.4104569]
["bitfinex-derivatives","BTCF0:USTF0",1746284203349,0.5683548,96336.0,96335.0,0.4124569]
["bitfinex-derivatives","BTCF0:USTF0",1746284203548,0.5683548,96336.0,96335.0,0.4134569]
["bitfinex-derivatives","BTCF0:USTF0",1746284205359,0.5683548,96336.0,96335.0,0.2954569]
["bitfinex-derivatives","BTCF0:USTF0",1746284206152,0.5683548,96336.0,96335.0,0.4134569]
["bitfinex-derivatives","BTCF0:USTF0",1746284207257,0.5683548,96336.0,96335.0,0.2954569]
["bitfinex-derivatives","BTCF0:USTF0",1746284210565,0.2075548,96336.0,96335.0,0.2954569]
["bitfinex-derivatives","BTCF0:USTF0",1746284235483,0.2075548,96336.0,96335.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1746284235780,0.2075548,96336.0,96335.0,0.3554569]
["bitfinex-derivatives","BTCF0:USTF0",1746284244881,0.3936,96338.0,96337.0,0.2075526]
["bitfinex-derivatives","BTCF0:USTF0",1746284245184,0.10557302,96344.0,96343.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1746284245483,0.10557302,96346.0,96345.0,0.2075354]
["bitfinex-derivatives","BTCF0:USTF0",1746284245684,0.10557302,96346.0,96345.0,0.6683354]
["bitfinex-derivatives","BTCF0:USTF0",1746284246191,0.10557302,96346.0,96345.0,0.8488354]
["bitfinex-derivatives","BTCF0:USTF0",1746284246677,0.10657302,96346.0,96345.0,0.8488354]
["bitfinex-derivatives","BTCF0:USTF0",1746284248684,0.001,96346.0,96345.0,0.8488354]
["bitfinex-derivatives","BTCF0:USTF0",1746284256087,0.001,96346.0,96345.0,0.8508354]
["bitfinex-derivatives","BTCF0:USTF0",1746284256491,0.0329,96348.0,96347.0,0.2075311]
["bitfinex-derivatives","BTCF0:USTF0",1746284256688,0.0329,96348.0,96347.0,0.2875311]
["bitfinex-derivatives","BTCF0:USTF0",1746284257188,0.0329,96348.0,96347.0,0.4055311]
["bitfinex-derivatives","BTCF0:USTF0",1746284257894,0.0329,96348.0,96347.0,0.4065311]
["bitfinex-derivatives","BTCF0:USTF0",1746284259303,0.0329,96348.0,96347.0,0.7673311]
["bitfinex-derivatives","BTCF0:USTF0",1746284259887,0.0661,96348.0,96347.0,0.7673311]
["bitfinex-derivatives","BTCF0:USTF0",1746284262700,0.0661,96348.0,96347.0,0.8317311]
["bitfinex-derivatives","BTCF0:USTF0",1746284264100,0.0661,96348.0,96347.0,0.4709311]
["bitfinex-derivatives","BTCF0:USTF0",1746284264302,0.0661,96348.0,96347.0,0.8317311]
["bitfinex-derivatives","BTCF0:USTF0",1746284264604,0.2736289,96348.0,96347.0,0.8317311]
["bitfinex-derivatives","BTCF0:USTF0",1746284265101,0.2736289,96348.0,96347.0,0.7137311]
["bitfinex-derivatives","BTCF0:USTF0",1746284266095,0.2736289,96348.0,96347.0,0.8317311]
["bitfinex-derivatives","BTCF0:USTF0",1746284267306,0.3608,96368.0,96347.0,0.727992]
["bitfinex-derivatives","BTCF0:USTF0",1746284267602,0.2075055,96363.0,96362.0,0.2593686]
["bitfinex-derivatives","BTCF0:USTF0",1746284267792,0.2075055,96363.0,96362.0,0.3393686]
["bitfinex-derivatives","BTCF0:USTF0",1746284268601,0.2404055,96363.0,96362.0,0.3393686]
["bitfinex-derivatives","BTCF0:USTF0",1746284269406,0.2404055,96363.0,96362.0,0.3711686]
["bitfinex-derivatives","BTCF0:USTF0",1746284269707,0.2424055,96363.0,96362.0,0.3711686]
["bitfinex-derivatives","BTCF0:USTF0",1746284270208,0.2424055,96363.0,96362.0,0.3393686]
["bitfinex-derivatives","BTCF0:USTF0",1746284270708,0.2444055,96363.0,96362.0,0.3393686]
["bitfinex-derivatives","BTCF0:USTF0",1746284272912,0.2444055,96363.0,96362.0,0.39032784]
["bitfinex-derivatives","BTCF0:USTF0",1746284274327,0.0369,96363.0,96362.0,0.39032784]
["bitfinex-derivatives","BTCF0:USTF0",1746284275099,0.2748966,96363.0,96362.0,0.42252784]
["bitfinex-derivatives","BTCF0:USTF0",1746284279219,0.2748966,96363.0,96362.0,0.45352784]
["bitfinex-derivatives","BTCF0:USTF0",1746284296636,0.004,96363.0,96362.0,0.45352784]
["bitfinex-derivatives","BTCF0:USTF0",1746284297029,0.004,96363.0,96362.0,0.57152784]
["bitfinex-derivatives","BTCF0:USTF0",1746284297740,0.0371,96363.0,96362.0,0.57152784]
["bitfinex-derivatives","BTCF0:USTF0",1746284298933,0.004,96363.0,96362.0,0.57152784]
["bitfinex-derivatives","BTCF0:USTF0",1746284299238,0.001,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746284299439,0.001,96366.0,96365.0,0.3374923]
["bitfinex-derivatives","BTCF0:USTF0",1746284300239,0.001,96366.0,96365.0,0.4859923]
["bitfinex-derivatives","BTCF0:USTF0",1746284300540,0.002,96366.0,96365.0,0.4859923]
["bitfinex-derivatives","BTCF0:USTF0",1746284300932,0.005,96366.0,96365.0,0.4859923]
["bitfinex-derivatives","BTCF0:USTF0",1746284310347,0.005,96366.0,96365.0,0.8467923]
["bitfinex-derivatives","BTCF0:USTF0",1746284313948,0.005,96366.0,96365.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1746284314248,0.005,96366.0,96365.0,0.5213]
["bitfinex-derivatives","BTCF0:USTF0",1746284314640,0.005,96366.0,96365.0,0.7287923]
["bitfinex-derivatives","BTCF0:USTF0",1746284315241,0.005,96366.0,96365.0,0.8467923]
["bitfinex-derivatives","BTCF0:USTF0",1746284316152,0.005,96366.0,96365.0,0.7287923]
["bitfinex-derivatives","BTCF0:USTF0",1746284330053,0.005,96366.0,96365.0,0.3679923]
["bitfinex-derivatives","BTCF0:USTF0",1746284330258,0.005,96366.0,96365.0,0.7287923]
["bitfinex-derivatives","BTCF0:USTF0",1746284331958,0.005,96366.0,96365.0,0.3679923]
["bitfinex-derivatives","BTCF0:USTF0",1746284332349,0.005,96366.0,96365.0,0.7287923]
["bitfinex-derivatives","BTCF0:USTF0",1746284336058,0.005,96366.0,96365.0,0.57795795]
["bitfinex-derivatives","BTCF0:USTF0",1746284336361,0.005,96366.0,96365.0,0.70795795]
["bitfinex-derivatives","BTCF0:USTF0",1746284345371,0.005,96366.0,96365.0,0.6982923]
["bitfinex-derivatives","BTCF0:USTF0",1746284349973,0.005,96366.0,96365.0,0.3374923]
["bitfinex-derivatives","BTCF0:USTF0",1746284350374,0.005,96366.0,96365.0,0.6982923]
["bitfinex-derivatives","BTCF0:USTF0",1746284354277,0.005,96366.0,96365.0,0.3374923]
["bitfinex-derivatives","BTCF0:USTF0",1746284354474,0.005,96366.0,96365.0,0.6982923]
["bitfinex-derivatives","BTCF0:USTF0",1746284357274,0.005,96366.0,96365.0,0.3374923]
["bitfinex-derivatives","BTCF0:USTF0",1746284357475,0.005,96366.0,96365.0,0.6982923]
["bitfinex-derivatives","BTCF0:USTF0",1746284360871,0.005,96366.0,96365.0,0.8020643]
["bitfinex-derivatives","BTCF0:USTF0",1746284361179,0.005,96366.0,96365.0,0.9509643]
["bitfinex-derivatives","BTCF0:USTF0",1746284363471,0.0015,96375.0,96369.0,0.0518708]
["bitfinex-derivatives","BTCF0:USTF0",1746284363674,0.0015,96375.0,96374.0,0.5682729]
["bitfinex-derivatives","BTCF0:USTF0",1746284363875,0.0015,96375.0,96374.0,0.73600752]
["bitfinex-derivatives","BTCF0:USTF0",1746284364673,0.0025,96375.0,96374.0,0.80000752]
["bitfinex-derivatives","BTCF0:USTF0",1746284365266,0.0035,96375.0,96374.0,0.80000752]
["bitfinex-derivatives","BTCF0:USTF0",1746284365475,0.0045,96375.0,96374.0,0.80000752]
["bitfinex-derivatives","BTCF0:USTF0",1746284365780,0.0025,96375.0,96374.0,0.80000752]
["bitfinex-derivatives","BTCF0:USTF0",1746284365981,0.0045,96375.0,96374.0,0.80000752]
["bitfinex-derivatives","BTCF0:USTF0",1746284366179,0.07458094,96393.0,96392.0,0.2074342]
["bitfinex-derivatives","BTCF0:USTF0",1746284366375,0.07454094,96393.0,96392.0,0.2174342]
["bitfinex-derivatives","BTCF0:USTF0",1746284367183,0.19254094,96393.0,96392.0,0.2174342]
["bitfinex-derivatives","BTCF0:USTF0",1746284367684,0.39997294,96393.0,96392.0,0.2174342]
["bitfinex-derivatives","BTCF0:USTF0",1746284369382,0.19254094,96393.0,96392.0,0.2174342]
["bitfinex-derivatives","BTCF0:USTF0",1746284369788,0.1799,96393.0,96392.0,0.2174342]
["bitfinex-derivatives","BTCF0:USTF0",1746284373287,0.1799,96393.0,96392.0,0.5782342]
["bitfinex-derivatives","BTCF0:USTF0",1746284378290,0.001,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746284378482,0.001,96396.0,96395.0,0.2674277]
["bitfinex-derivatives","BTCF0:USTF0",1746284378680,0.001,96396.0,96395.0,0.3328277]
["bitfinex-derivatives","BTCF0:USTF0",1746284379094,0.119,96396.0,96395.0,0.3328277]
["bitfinex-derivatives","BTCF0:USTF0",1746284381691,0.1842,96396.0,96395.0,0.3328277]
["bitfinex-derivatives","BTCF0:USTF0",1746284384401,0.1842,96396.0,96395.0,0.4862]
["bitfinex-derivatives","BTCF0:USTF0",1746284385103,0.1842,96396.0,96395.0,0.6936277]
["bitfinex-derivatives","BTCF0:USTF0",1746284386101,0.1842,96396.0,96395.0,0.6608277]
["bitfinex-derivatives","BTCF0:USTF0",1746284388306,0.3916256,96396.0,96395.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1746284388499,0.4230256,96396.0,96395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746284393100,0.0518612,96387.0,96384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746284393300,0.051865,96380.0,96376.0,0.6201294]
["bitfinex-derivatives","BTCF0:USTF0",1746284393502,0.2074665,96377.0,96376.0,0.7401294]
["bitfinex-derivatives","BTCF0:USTF0",1746284394196,0.3254665,96377.0,96376.0,0.7401294]
["bitfinex-derivatives","BTCF0:USTF0",1746284394911,0.3254665,96377.0,96376.0,0.7421294]
["bitfinex-derivatives","BTCF0:USTF0",1746284395100,0.3254665,96377.0,96376.0,0.7431294]
["bitfinex-derivatives","BTCF0:USTF0",1746284395300,0.3254665,96377.0,96376.0,0.7744294]
["bitfinex-derivatives","BTCF0:USTF0",1746284396700,0.3254665,96377.0,96376.0,0.7225623]
["bitfinex-derivatives","BTCF0:USTF0",1746284400805,0.118,96377.0,96376.0,0.7225623]
["bitfinex-derivatives","BTCF0:USTF0",1746284401211,0.03,96390.0,96376.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1746284401512,0.2074392,96390.0,96389.0,0.2074406]
["bitfinex-derivatives","BTCF0:USTF0",1746284401711,0.2074392,96390.0,96389.0,0.2574406]
["bitfinex-derivatives","BTCF0:USTF0",1746284402206,0.3254392,96390.0,96389.0,0.2574406]
["bitfinex-derivatives","BTCF0:USTF0",1746284402512,0.118,96390.0,96389.0,0.3212406]
["bitfinex-derivatives","BTCF0:USTF0",1746284402810,0.3254385,96390.0,96389.0,0.3212406]
["bitfinex-derivatives","BTCF0:USTF0",1746284405312,0.3254385,96390.0,96389.0,0.6820406]
["bitfinex-derivatives","BTCF0:USTF0",1746284408507,0.118,96390.0,96389.0,0.6820406]
["bitfinex-derivatives","BTCF0:USTF0",1746284409214,0.2074301,96394.0,96393.0,0.2592853]
["bitfinex-derivatives","BTCF0:USTF0",1746284409419,0.2074301,96394.0,96393.0,0.3092853]
["bitfinex-derivatives","BTCF0:USTF0",1746284409810,0.2074301,96394.0,96393.0,0.3705853]
["bitfinex-derivatives","BTCF0:USTF0",1746284410112,0.3254301,96394.0,96393.0,0.3705853]
["bitfinex-derivatives","BTCF0:USTF0",1746284410414,0.118,96394.0,96393.0,0.3705853]
["bitfinex-derivatives","BTCF0:USTF0",1746284412214,0.3254299,96394.0,96393.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1746284412511,0.3254299,96394.0,96393.0,0.318732]
["bitfinex-derivatives","BTCF0:USTF0",1746284417813,0.3254299,96394.0,96393.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1746284418517,0.3581299,96394.0,96393.0,0.288432]
["bitfinex-derivatives","BTCF0:USTF0",1746284418719,0.3581299,96394.0,96393.0,0.27414449]
["bitfinex-derivatives","BTCF0:USTF0",1746284422013,0.3581299,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284424431,0.1507,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284424921,0.3581299,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284425816,0.1507,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284427316,0.3581299,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284427831,0.1507,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284429229,0.3581299,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284430122,0.1507,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284432029,0.3581299,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284432916,0.10317836,96394.0,96393.0,0.30524449]
["bitfinex-derivatives","BTCF0:USTF0",1746284433119,0.0518456,96416.0,96412.0,0.0518474]
["bitfinex-derivatives","BTCF0:USTF0",1746284433325,0.2592324,96416.0,96415.0,0.2073811]
["bitfinex-derivatives","BTCF0:USTF0",1746284433522,0.2592324,96416.0,96415.0,0.2473811]
["bitfinex-derivatives","BTCF0:USTF0",1746284434130,0.3772324,96416.0,96415.0,0.2473811]
["bitfinex-derivatives","BTCF0:USTF0",1746284435025,0.3772324,96416.0,96415.0,0.27878998]
["bitfinex-derivatives","BTCF0:USTF0",1746284436941,0.118,96416.0,96415.0,0.27878998]
["bitfinex-derivatives","BTCF0:USTF0",1746284445336,0.118,96416.0,96415.0,0.63958998]
["bitfinex-derivatives","BTCF0:USTF0",1746284471645,0.0329,96423.0,96422.0,0.2073696]
["bitfinex-derivatives","BTCF0:USTF0",1746284471845,0.0329,96423.0,96422.0,0.3173696]
["bitfinex-derivatives","BTCF0:USTF0",1746284472352,0.1509,96423.0,96422.0,0.3173696]
["bitfinex-derivatives","BTCF0:USTF0",1746284472541,0.1509,96423.0,96422.0,0.3792696]
["bitfinex-derivatives","BTCF0:USTF0",1746284482762,0.001,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746284482961,0.001,96426.0,96425.0,0.6981632]
["bitfinex-derivatives","BTCF0:USTF0",1746284483155,0.119,96426.0,96425.0,0.6981632]
["bitfinex-derivatives","BTCF0:USTF0",1746284483357,0.119,96426.0,96425.0,0.7603632]
["bitfinex-derivatives","BTCF0:USTF0",1746284483651,0.119,96426.0,96425.0,0.8238432]
["bitfinex-derivatives","BTCF0:USTF0",1746284484964,0.119,96426.0,96425.0,0.83148578]
["bitfinex-derivatives","BTCF0:USTF0",1746284486061,0.119,96426.0,96425.0,0.62412258]
["bitfinex-derivatives","BTCF0:USTF0",1746284486264,0.119,96426.0,96425.0,0.83148578]
["bitfinex-derivatives","BTCF0:USTF0",1746284490261,0.119,96426.0,96425.0,0.76800578]
["bitfinex-derivatives","BTCF0:USTF0",1746284490467,0.119,96426.0,96425.0,0.83144578]
["bitfinex-derivatives","BTCF0:USTF0",1746284491980,0.119,96426.0,96425.0,0.76800578]
["bitfinex-derivatives","BTCF0:USTF0",1746284492167,0.119,96426.0,96425.0,0.83144578]
["bitfinex-derivatives","BTCF0:USTF0",1746284504278,0.119,96426.0,96425.0,0.81144578]
["bitfinex-derivatives","BTCF0:USTF0",1746284511587,0.119,96426.0,96425.0,0.74800578]
["bitfinex-derivatives","BTCF0:USTF0",1746284511783,0.1508,96426.0,96425.0,0.81136578]
["bitfinex-derivatives","BTCF0:USTF0",1746284518908,0.2073252,96443.0,96439.0,0.2073331]
["bitfinex-derivatives","BTCF0:USTF0",1746284519117,0.19719366,96440.0,96439.0,0.2773331]
["bitfinex-derivatives","BTCF0:USTF0",1746284520309,0.19719366,96440.0,96439.0,0.3093331]
["bitfinex-derivatives","BTCF0:USTF0",1746284520495,0.19719366,96440.0,96439.0,0.3395331]
["bitfinex-derivatives","BTCF0:USTF0",1746284523503,0.118,96440.0,96439.0,0.3395331]
["bitfinex-derivatives","BTCF0:USTF0",1746284524413,0.1509,96440.0,96439.0,0.3395331]
["bitfinex-derivatives","BTCF0:USTF0",1746284525709,0.118,96440.0,96439.0,0.3395331]
["bitfinex-derivatives","BTCF0:USTF0",1746284525909,0.118,96440.0,96439.0,0.4028931]
["bitfinex-derivatives","BTCF0:USTF0",1746284541832,0.118,96440.0,96439.0,0.4024131]
["bitfinex-derivatives","BTCF0:USTF0",1746284543331,0.4191,96470.0,96465.0,0.2072772]
["bitfinex-derivatives","BTCF0:USTF0",1746284543534,0.13726934,96474.0,96465.0,0.2772772]
["bitfinex-derivatives","BTCF0:USTF0",1746284543726,0.0317,96469.0,96465.0,0.2772772]
["bitfinex-derivatives","BTCF0:USTF0",1746284543927,0.0317,96469.0,96465.0,0.3409772]
["bitfinex-derivatives","BTCF0:USTF0",1746284544233,0.15125571,96466.0,96465.0,0.3409772]
["bitfinex-derivatives","BTCF0:USTF0",1746284545236,0.15125571,96466.0,96465.0,0.36848227]
["bitfinex-derivatives","BTCF0:USTF0",1746284549433,0.0015,96480.0,96474.0,0.2072579]
["bitfinex-derivatives","BTCF0:USTF0",1746284549638,0.0015,96480.0,96479.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1746284549935,0.0015,96480.0,96479.0,0.2472471]
["bitfinex-derivatives","BTCF0:USTF0",1746284550237,0.0015,96480.0,96479.0,0.25510428]
["bitfinex-derivatives","BTCF0:USTF0",1746284550238,0.1195,96480.0,96479.0,0.25510428]
["bitfinex-derivatives","BTCF0:USTF0",1746284550637,0.1195,96480.0,96479.0,0.32110428]
["bitfinex-derivatives","BTCF0:USTF0",1746284551529,0.1195,96480.0,96479.0,0.28840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284551729,0.326745,96480.0,96479.0,0.28840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284551931,0.1195,96480.0,96479.0,0.28840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284552637,0.1528,96480.0,96479.0,0.24840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284553631,0.1528,96480.0,96479.0,0.27840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284554341,0.360045,96480.0,96479.0,0.27840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284554639,0.1528,96480.0,96479.0,0.27840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284554831,0.1195,96480.0,96479.0,0.27840428]
["bitfinex-derivatives","BTCF0:USTF0",1746284555935,0.001,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1746284556234,0.119,96486.0,96485.0,0.6180342]
["bitfinex-derivatives","BTCF0:USTF0",1746284556838,0.119,96486.0,96485.0,0.6804342]
["bitfinex-derivatives","BTCF0:USTF0",1746284557339,0.105,96500.0,96497.0,0.2072085]
["bitfinex-derivatives","BTCF0:USTF0",1746284557532,0.105,96500.0,96497.0,0.7308885]
["bitfinex-derivatives","BTCF0:USTF0",1746284558338,0.19719366,96498.0,96497.0,0.7921885]
["bitfinex-derivatives","BTCF0:USTF0",1746284561340,0.105,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746284561637,0.105,96500.0,96499.0,0.2772042]
["bitfinex-derivatives","BTCF0:USTF0",1746284561842,0.0015,96515.0,96511.0,0.2071784]
["bitfinex-derivatives","BTCF0:USTF0",1746284562043,0.0327,96514.0,96511.0,0.2071784]
["bitfinex-derivatives","BTCF0:USTF0",1746284562343,0.1243,96512.0,96511.0,0.2371784]
["bitfinex-derivatives","BTCF0:USTF0",1746284562842,0.1243,96512.0,96511.0,0.3017784]
["bitfinex-derivatives","BTCF0:USTF0",1746284563145,0.1243,96512.0,96508.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746284563339,0.0927,96511.0,96510.0,0.2071806]
["bitfinex-derivatives","BTCF0:USTF0",1746284564235,0.2107,96511.0,96510.0,0.2071806]
["bitfinex-derivatives","BTCF0:USTF0",1746284564641,0.2107,96511.0,96510.0,0.23063458]
["bitfinex-derivatives","BTCF0:USTF0",1746284568645,0.1806,96511.0,96510.0,0.23063458]
["bitfinex-derivatives","BTCF0:USTF0",1746284568845,0.1806,96511.0,96510.0,0.26303458]
["bitfinex-derivatives","BTCF0:USTF0",1746284569650,0.118,96511.0,96510.0,0.31303458]
["bitfinex-derivatives","BTCF0:USTF0",1746284569850,0.1489,96511.0,96510.0,0.31303458]
["bitfinex-derivatives","BTCF0:USTF0",1746284570037,0.1807,96511.0,96510.0,0.31303458]
["bitfinex-derivatives","BTCF0:USTF0",1746284570244,0.1807,96511.0,96510.0,0.23063458]
["bitfinex-derivatives","BTCF0:USTF0",1746284572943,0.1807,96511.0,96510.0,0.26133458]
["bitfinex-derivatives","BTCF0:USTF0",1746284574654,0.118,96511.0,96510.0,0.26133458]
["bitfinex-derivatives","BTCF0:USTF0",1746284574850,0.118,96511.0,96510.0,0.31133458]
["bitfinex-derivatives","BTCF0:USTF0",1746284575755,0.118,96511.0,96510.0,0.34323458]
["bitfinex-derivatives","BTCF0:USTF0",1746284576149,0.118,96511.0,96510.0,0.28063458]
["bitfinex-derivatives","BTCF0:USTF0",1746284576354,0.1813,96511.0,96510.0,0.28063458]
["bitfinex-derivatives","BTCF0:USTF0",1746284576848,0.3884784,96511.0,96510.0,0.07345398]
["bitfinex-derivatives","BTCF0:USTF0",1746284577044,0.3884784,96511.0,96510.0,0.02345398]
["bitfinex-derivatives","BTCF0:USTF0",1746284577254,0.3884784,96511.0,96510.0,0.2071806]
["bitfinex-derivatives","BTCF0:USTF0",1746284577450,0.2071806,96510.0,96509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746284577858,0.2704806,96510.0,96509.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746284578261,0.207187,96507.0,96506.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1746284578655,0.2072063,96498.0,96497.0,0.31746322]
["bitfinex-derivatives","BTCF0:USTF0",1746284578851,0.2072063,96498.0,96497.0,0.2072072]
["bitfinex-derivatives","BTCF0:USTF0",1746284579157,0.3252063,96498.0,96497.0,0.2072072]
["bitfinex-derivatives","BTCF0:USTF0",1746284579759,0.3876063,96498.0,96497.0,0.2072072]
["bitfinex-derivatives","BTCF0:USTF0",1746284582063,0.3876063,96498.0,96497.0,0.23130884]
["bitfinex-derivatives","BTCF0:USTF0",1746284582361,0.3876063,96498.0,96497.0,0.02410164]
["bitfinex-derivatives","BTCF0:USTF0",1746284582558,0.0518041,96494.0,96482.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746284582759,0.0518129,96478.0,96474.0,0.1150144]
["bitfinex-derivatives","BTCF0:USTF0",1746284583058,0.2590686,96478.0,96477.0,0.2072449]
["bitfinex-derivatives","BTCF0:USTF0",1746284583264,0.3770686,96478.0,96477.0,0.6072449]
["bitfinex-derivatives","BTCF0:USTF0",1746284583462,0.2072557,96475.0,96474.0,0.02381448]
["bitfinex-derivatives","BTCF0:USTF0",1746284583763,0.2590982,96466.0,96465.0,0.2072757]
["bitfinex-derivatives","BTCF0:USTF0",1746284583956,0.2560982,96466.0,96465.0,0.21493376]
["bitfinex-derivatives","BTCF0:USTF0",1746284584156,0.3740982,96466.0,96465.0,0.21493376]
["bitfinex-derivatives","BTCF0:USTF0",1746284584664,0.3252793,96466.0,96465.0,0.24493376]
["bitfinex-derivatives","BTCF0:USTF0",1746284585363,0.118,96466.0,96465.0,0.23835542]
["bitfinex-derivatives","BTCF0:USTF0",1746284585771,0.118,96466.0,96465.0,0.27835542]
["bitfinex-derivatives","BTCF0:USTF0",1746284586463,0.118,96466.0,96465.0,0.28035542]
["bitfinex-derivatives","BTCF0:USTF0",1746284586672,0.115,96466.0,96465.0,0.28035542]
["bitfinex-derivatives","BTCF0:USTF0",1746284587478,0.115,96466.0,96465.0,0.28435542]
["bitfinex-derivatives","BTCF0:USTF0",1746284589572,0.115,96466.0,96465.0,0.34743542]
["bitfinex-derivatives","BTCF0:USTF0",1746284590173,0.322275,96466.0,96465.0,0.34743542]
["bitfinex-derivatives","BTCF0:USTF0",1746284590373,0.322275,96466.0,96465.0,0.28435542]
["bitfinex-derivatives","BTCF0:USTF0",1746284590777,0.322275,96466.0,96465.0,0.31715542]
["bitfinex-derivatives","BTCF0:USTF0",1746284590971,0.115,96466.0,96465.0,0.31715542]
["bitfinex-derivatives","BTCF0:USTF0",1746284594277,0.3608,96500.0,96484.0,0.2072364]
["bitfinex-derivatives","BTCF0:USTF0",1746284594576,0.0323,96497.0,96484.0,0.5880364]
["bitfinex-derivatives","BTCF0:USTF0",1746284595169,0.118,96485.0,96484.0,0.6519364]
["bitfinex-derivatives","BTCF0:USTF0",1746284595969,0.12,96485.0,96484.0,0.6519364]
["bitfinex-derivatives","BTCF0:USTF0",1746284596172,0.002,96485.0,96484.0,0.6519364]
["bitfinex-derivatives","BTCF0:USTF0",1746284596370,0.004,96485.0,96484.0,0.6519364]
["bitfinex-derivatives","BTCF0:USTF0",1746284597277,0.07919366,96500.0,96499.0,0.2072042]
["bitfinex-derivatives","BTCF0:USTF0",1746284597470,0.07919366,96500.0,96499.0,0.6080042]
["bitfinex-derivatives","BTCF0:USTF0",1746284598073,0.2071989,96502.0,96501.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1746284598274,0.2071989,96502.0,96501.0,0.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1746284599170,0.3251989,96502.0,96501.0,0.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1746284599571,0.3281989,96502.0,96501.0,0.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1746284599978,0.3321989,96502.0,96501.0,0.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1746284600380,0.1581,96502.0,96501.0,0.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1746284600787,0.125,96502.0,96501.0,0.2271999]
["bitfinex-derivatives","BTCF0:USTF0",1746284603083,0.3321977,96502.0,96501.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1746284603781,0.33236786,96502.0,96501.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1746284603979,0.39566786,96502.0,96501.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1746284604481,0.29209417,96502.0,96498.0,0.0518014]
["bitfinex-derivatives","BTCF0:USTF0",1746284604683,0.2590126,96499.0,96498.0,0.2590019]
["bitfinex-derivatives","BTCF0:USTF0",1746284605082,0.3770126,96499.0,96498.0,0.2590019]
["bitfinex-derivatives","BTCF0:USTF0",1746284606382,0.3800126,96499.0,96498.0,0.2590019]
["bitfinex-derivatives","BTCF0:USTF0",1746284606583,0.3830126,96499.0,96498.0,0.2590019]
["bitfinex-derivatives","BTCF0:USTF0",1746284606972,0.3830126,96499.0,96498.0,0.3090019]
["bitfinex-derivatives","BTCF0:USTF0",1746284607171,0.3830126,96499.0,96498.0,0.2590019]
["bitfinex-derivatives","BTCF0:USTF0",1746284608190,0.3800126,96499.0,96498.0,0.2590019]
["bitfinex-derivatives","BTCF0:USTF0",1746284608484,0.3830126,96499.0,96498.0,0.2590019]
["bitfinex-derivatives","BTCF0:USTF0",1746284609987,0.2072085,96497.0,96496.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1746284610182,0.2072128,96495.0,96494.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1746284610887,0.2401128,96495.0,96494.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1746284611086,0.3581128,96495.0,96494.0,0.2072147]
["bitfinex-derivatives","BTCF0:USTF0",1746284611289,0.259026,96493.0,96492.0,0.0518043]
["bitfinex-derivatives","BTCF0:USTF0",1746284611683,0.289826,96493.0,96492.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746284612282,0.438926,96493.0,96492.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746284612489,0.440926,96493.0,96492.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746284612990,0.438926,96493.0,96492.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746284613294,0.442926,96493.0,96492.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746284613589,0.442926,96493.0,96492.0,0.2272149]
["bitfinex-derivatives","BTCF0:USTF0",1746284614678,0.440926,96493.0,96492.0,0.2272149]
["bitfinex-derivatives","BTCF0:USTF0",1746284614878,0.438926,96493.0,96492.0,0.2272149]
["bitfinex-derivatives","BTCF0:USTF0",1746284615082,0.438926,96493.0,96492.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746284615886,0.2072321,96486.0,96485.0,0.2779739]
["bitfinex-derivatives","BTCF0:USTF0",1746284616082,0.3252321,96486.0,96485.0,0.3179739]
["bitfinex-derivatives","BTCF0:USTF0",1746284616279,0.3252321,96486.0,96485.0,0.3128339]
["bitfinex-derivatives","BTCF0:USTF0",1746284616485,0.3252321,96486.0,96485.0,0.2728339]
["bitfinex-derivatives","BTCF0:USTF0",1746284617281,0.118,96486.0,96485.0,0.2728339]
["bitfinex-derivatives","BTCF0:USTF0",1746284617894,0.118,96486.0,96485.0,0.2738339]
["bitfinex-derivatives","BTCF0:USTF0",1746284620379,0.118,96486.0,96485.0,0.3041339]
["bitfinex-derivatives","BTCF0:USTF0",1746284623396,0.3252321,96486.0,96485.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746284623588,0.118,96486.0,96485.0,0.3041342]
["bitfinex-derivatives","BTCF0:USTF0",1746284624997,0.3875321,96486.0,96485.0,0.3041342]
["bitfinex-derivatives","BTCF0:USTF0",1746284625196,0.1803,96486.0,96485.0,0.3041342]
["bitfinex-derivatives","BTCF0:USTF0",1746284625793,0.1803,96486.0,96485.0,0.2385342]
["bitfinex-derivatives","BTCF0:USTF0",1746284626098,0.3875321,96486.0,96485.0,0.2385342]
["bitfinex-derivatives","BTCF0:USTF0",1746284627998,0.3875321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284631400,0.3895321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284633404,0.3885321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284634502,0.3875321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284634703,0.3885321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284635406,0.3562321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284635600,0.3572321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284636804,0.3582321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284637503,0.3602321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284637705,0.3612321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284640306,0.3312321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284642707,0.3302321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284643311,0.3282321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284643511,0.3312321,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284648207,0.124,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284648411,0.3312321,96486.0,96485.0,0.2875342]
["bitfinex-derivatives","BTCF0:USTF0",1746284653615,0.124,96486.0,96485.0,0.2875342]
["bitfinex-derivatives","BTCF0:USTF0",1746284654112,0.124,96486.0,96485.0,0.2375342]
["bitfinex-derivatives","BTCF0:USTF0",1746284654810,0.124,96486.0,96485.0,0.2875342]
["bitfinex-derivatives","BTCF0:USTF0",1746284657310,0.121,96486.0,96485.0,0.2875342]
["bitfinex-derivatives","BTCF0:USTF0",1746284657506,0.124,96486.0,96485.0,0.2875342]
["bitfinex-derivatives","BTCF0:USTF0",1746284658820,0.121,96486.0,96485.0,0.2875342]
["bitfinex-derivatives","BTCF0:USTF0",1746284659008,0.124,96486.0,96485.0,0.2875342]
["bitfinex-derivatives","BTCF0:USTF0",1746284660109,0.08895458,96486.0,96485.0,0.6483342]
["bitfinex-derivatives","BTCF0:USTF0",1746284660315,0.08124494,96486.0,96485.0,0.6483342]
["bitfinex-derivatives","BTCF0:USTF0",1746284660514,0.08124494,96486.0,96485.0,0.7519782]
["bitfinex-derivatives","BTCF0:USTF0",1746284660717,0.08124494,96486.0,96485.0,2.2519782]
["bitfinex-derivatives","BTCF0:USTF0",1746284660918,0.03789816,96486.0,96485.0,2.09825506]
["bitfinex-derivatives","BTCF0:USTF0",1746284661215,0.006,96486.0,96485.0,2.09825506]
["bitfinex-derivatives","BTCF0:USTF0",1746284661611,0.07919366,96495.0,96494.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746284661813,0.07619366,96495.0,96494.0,0.6580149]
["bitfinex-derivatives","BTCF0:USTF0",1746284662011,0.07619366,96495.0,96494.0,0.82472689]
["bitfinex-derivatives","BTCF0:USTF0",1746284662211,0.19419366,96495.0,96494.0,0.76164689]
["bitfinex-derivatives","BTCF0:USTF0",1746284662418,0.19419366,96495.0,96494.0,0.85522689]
["bitfinex-derivatives","BTCF0:USTF0",1746284662620,0.14384073,96495.0,96494.0,0.85522689]
["bitfinex-derivatives","BTCF0:USTF0",1746284663118,0.00017016,96502.0,96501.0,0.2071999]
["bitfinex-derivatives","BTCF0:USTF0",1746284663308,0.00017016,96502.0,96501.0,0.3071999]
["bitfinex-derivatives","BTCF0:USTF0",1746284663705,0.00017016,96502.0,96501.0,0.3376999]
["bitfinex-derivatives","BTCF0:USTF0",1746284664112,0.11817016,96502.0,96501.0,0.3700999]
["bitfinex-derivatives","BTCF0:USTF0",1746284664512,0.12117016,96502.0,96501.0,0.3700999]
["bitfinex-derivatives","BTCF0:USTF0",1746284664712,0.12317016,96502.0,96501.0,0.3700999]
["bitfinex-derivatives","BTCF0:USTF0",1746284668814,0.12317016,96502.0,96501.0,0.4737239]
["bitfinex-derivatives","BTCF0:USTF0",1746284669720,0.12217016,96502.0,96501.0,0.4737239]
["bitfinex-derivatives","BTCF0:USTF0",1746284670222,0.12017016,96502.0,96501.0,0.4737239]
["bitfinex-derivatives","BTCF0:USTF0",1746284671015,0.11817016,96502.0,96501.0,0.4737239]
["bitfinex-derivatives","BTCF0:USTF0",1746284674126,0.11817016,96502.0,96501.0,0.3700999]
["bitfinex-derivatives","BTCF0:USTF0",1746284676615,0.11817016,96502.0,96501.0,0.4330599]
["bitfinex-derivatives","BTCF0:USTF0",1746284678028,0.11817016,96502.0,96501.0,0.3830599]
["bitfinex-derivatives","BTCF0:USTF0",1746284683025,0.118,96502.0,96501.0,0.3201599]
["bitfinex-derivatives","BTCF0:USTF0",1746284683634,0.118,96502.0,96501.0,0.3504599]
["bitfinex-derivatives","BTCF0:USTF0",1746284684422,0.118,96502.0,96501.0,0.3820599]
["bitfinex-derivatives","BTCF0:USTF0",1746284685238,0.11817016,96502.0,96501.0,0.3820599]
["bitfinex-derivatives","BTCF0:USTF0",1746284690135,0.11817016,96502.0,96501.0,0.7428599]
["bitfinex-derivatives","BTCF0:USTF0",1746284693345,0.11817016,96502.0,96501.0,0.6809599]
["bitfinex-derivatives","BTCF0:USTF0",1746284693942,0.11817016,96502.0,96501.0,0.6609599]
["bitfinex-derivatives","BTCF0:USTF0",1746284694640,0.32536786,96502.0,96501.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746284695648,0.32536786,96502.0,96501.0,0.2701599]
["bitfinex-derivatives","BTCF0:USTF0",1746284695850,0.32536786,96502.0,96501.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746284696647,0.32536786,96502.0,96501.0,0.2701599]
["bitfinex-derivatives","BTCF0:USTF0",1746284697041,0.32536786,96502.0,96501.0,0.3001599]
["bitfinex-derivatives","BTCF0:USTF0",1746284697242,0.32536786,96502.0,96501.0,0.2701599]
["bitfinex-derivatives","BTCF0:USTF0",1746284699149,0.32536786,96502.0,96501.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1746284699450,0.2072042,96499.0,96498.0,0.2072043]
["bitfinex-derivatives","BTCF0:USTF0",1746284700149,0.2072042,96499.0,96495.0,0.5680085]
["bitfinex-derivatives","BTCF0:USTF0",1746284700150,0.2072106,96496.0,96495.0,0.5680085]
["bitfinex-derivatives","BTCF0:USTF0",1746284700857,0.2072192,96492.0,96491.0,0.00512]
["bitfinex-derivatives","BTCF0:USTF0",1746284701151,0.4288308,96492.0,96491.0,0.2072189]
["bitfinex-derivatives","BTCF0:USTF0",1746284701648,0.2072321,96487.0,96486.0,0.2072243]
["bitfinex-derivatives","BTCF0:USTF0",1746284702041,0.3252321,96487.0,96486.0,0.2072243]
["bitfinex-derivatives","BTCF0:USTF0",1746284702445,0.3897321,96487.0,96486.0,0.2072243]
["bitfinex-derivatives","BTCF0:USTF0",1746284702846,0.3887321,96487.0,96486.0,0.2082243]
["bitfinex-derivatives","BTCF0:USTF0",1746284703452,0.3887321,96487.0,96486.0,0.2092243]
["bitfinex-derivatives","BTCF0:USTF0",1746284705451,0.3887321,96487.0,96486.0,0.2392243]
["bitfinex-derivatives","BTCF0:USTF0",1746284711557,0.3887321,96487.0,96486.0,0.2707243]
["bitfinex-derivatives","BTCF0:USTF0",1746284718755,0.3887321,96487.0,96486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746284718960,0.3887321,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746284719554,0.3887321,96487.0,96486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746284720163,0.3887321,96487.0,96486.0,0.2384321]
["bitfinex-derivatives","BTCF0:USTF0",1746284720363,0.3887321,96487.0,96486.0,0.2374321]
["bitfinex-derivatives","BTCF0:USTF0",1746284720562,0.3561321,96487.0,96486.0,0.2374321]
["bitfinex-derivatives","BTCF0:USTF0",1746284725567,0.3561321,96487.0,96486.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746284726266,0.3561321,96487.0,96486.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746284730368,0.3611321,96487.0,96486.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746284733371,0.3611321,96487.0,96486.0,0.2693321]
["bitfinex-derivatives","BTCF0:USTF0",1746284736572,0.3611321,96487.0,96486.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746284739077,0.2072364,96484.0,96483.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746284739377,0.2072364,96484.0,96483.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746284739573,0.2072364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284739876,0.2072364,96484.0,96483.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746284740175,0.3272364,96484.0,96483.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746284740375,0.3272364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284740870,0.3292364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284741676,0.3272364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284741873,0.3292364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284742275,0.3302364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284742578,0.3312364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284743377,0.3312364,96484.0,96483.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746284744679,0.3312364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284747582,0.3312364,96484.0,96483.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1746284754885,0.3312364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284755279,0.3312364,96484.0,96483.0,0.3323385]
["bitfinex-derivatives","BTCF0:USTF0",1746284755687,0.3312364,96484.0,96483.0,0.3023385]
["bitfinex-derivatives","BTCF0:USTF0",1746284761697,0.3312364,96484.0,96483.0,0.12239134]
["bitfinex-derivatives","BTCF0:USTF0",1746284761881,0.3312364,96484.0,96483.0,0.18239134]
["bitfinex-derivatives","BTCF0:USTF0",1746284762284,0.3312364,96484.0,96483.0,0.12239134]
["bitfinex-derivatives","BTCF0:USTF0",1746284763994,0.3312364,96484.0,96483.0,0.18239134]
["bitfinex-derivatives","BTCF0:USTF0",1746284764296,0.2072407,96482.0,96481.0,0.5680419]
["bitfinex-derivatives","BTCF0:USTF0",1746284765095,0.3252407,96482.0,96481.0,0.6080419]
["bitfinex-derivatives","BTCF0:USTF0",1746284765291,0.3565407,96482.0,96481.0,0.6708419]
["bitfinex-derivatives","BTCF0:USTF0",1746284765492,0.3605407,96482.0,96481.0,0.6708419]
["bitfinex-derivatives","BTCF0:USTF0",1746284766098,0.3605407,96482.0,96481.0,0.7433919]
["bitfinex-derivatives","BTCF0:USTF0",1746284766298,0.3605407,96482.0,96481.0,0.7033919]
["bitfinex-derivatives","BTCF0:USTF0",1746284775203,0.3605407,96482.0,96481.0,0.3425919]
["bitfinex-derivatives","BTCF0:USTF0",1746284778106,0.3605407,96482.0,96481.0,0.3625919]
["bitfinex-derivatives","BTCF0:USTF0",1746284780010,0.3605407,96482.0,96481.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1746284780707,0.3605407,96482.0,96481.0,0.3625919]
["bitfinex-derivatives","BTCF0:USTF0",1746284783411,0.3605407,96482.0,96481.0,0.3425919]
["bitfinex-derivatives","BTCF0:USTF0",1746284789719,0.3605407,96482.0,96481.0,0.4525919]
["bitfinex-derivatives","BTCF0:USTF0",1746284789914,0.3605407,96482.0,96481.0,0.3425919]
["bitfinex-derivatives","BTCF0:USTF0",1746284790117,0.3605407,96482.0,96481.0,0.3725919]
["bitfinex-derivatives","BTCF0:USTF0",1746284790415,0.3605407,96482.0,96481.0,0.3425919]
["bitfinex-derivatives","BTCF0:USTF0",1746284790615,0.3605407,96482.0,96481.0,0.3725919]
["bitfinex-derivatives","BTCF0:USTF0",1746284791314,0.1533,96482.0,96481.0,0.3725919]
["bitfinex-derivatives","BTCF0:USTF0",1746284791515,0.3605407,96482.0,96481.0,0.3725919]
["bitfinex-derivatives","BTCF0:USTF0",1746284792612,0.3605407,96482.0,96481.0,0.3425919]
["bitfinex-derivatives","BTCF0:USTF0",1746284793011,0.3605407,96482.0,96481.0,0.3625919]
["bitfinex-derivatives","BTCF0:USTF0",1746284794022,0.00697646,96482.0,96481.0,0.7786399]
["bitfinex-derivatives","BTCF0:USTF0",1746284794318,0.52047065,96516.0,96481.0,0.7786399]
["bitfinex-derivatives","BTCF0:USTF0",1746284794319,0.39105318,96499.0,96498.0,0.2072063]
["bitfinex-derivatives","BTCF0:USTF0",1746284794521,0.39105318,96499.0,96498.0,0.6980063]
["bitfinex-derivatives","BTCF0:USTF0",1746284794711,0.2072005,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1746284794911,0.2072005,96501.0,96500.0,0.297202]
["bitfinex-derivatives","BTCF0:USTF0",1746284795111,0.3252005,96501.0,96500.0,0.297202]
["bitfinex-derivatives","BTCF0:USTF0",1746284795419,0.118,96501.0,96500.0,0.327202]
["bitfinex-derivatives","BTCF0:USTF0",1746284796214,0.33941464,96506.0,96505.0,0.2071913]
["bitfinex-derivatives","BTCF0:USTF0",1746284796417,0.33941464,96506.0,96505.0,0.2871913]
["bitfinex-derivatives","BTCF0:USTF0",1746284797019,0.33941464,96506.0,96505.0,0.3475913]
["bitfinex-derivatives","BTCF0:USTF0",1746284797317,0.25222554,96506.0,96505.0,0.3475913]
["bitfinex-derivatives","BTCF0:USTF0",1746284797915,0.25322554,96506.0,96505.0,0.3475913]
["bitfinex-derivatives","BTCF0:USTF0",1746284798519,0.25322554,96506.0,96505.0,0.38456436]
["bitfinex-derivatives","BTCF0:USTF0",1746284799220,0.121,96506.0,96505.0,0.38456436]
["bitfinex-derivatives","BTCF0:USTF0",1746284800515,0.121,96506.0,96505.0,0.48818436]
["bitfinex-derivatives","BTCF0:USTF0",1746284800713,0.121,96506.0,96505.0,0.84898436]
["bitfinex-derivatives","BTCF0:USTF0",1746284801020,0.121,96506.0,96505.0,2.34898436]
["bitfinex-derivatives","BTCF0:USTF0",1746284801219,0.003,96506.0,96505.0,2.34898436]
["bitfinex-derivatives","BTCF0:USTF0",1746284803116,0.003,96506.0,96505.0,2.24536436]
["bitfinex-derivatives","BTCF0:USTF0",1746284803712,0.003,96506.0,96505.0,0.69536436]
["bitfinex-derivatives","BTCF0:USTF0",1746284803713,0.2101891,96506.0,96505.0,0.69536436]
["bitfinex-derivatives","BTCF0:USTF0",1746284803914,0.2101891,96506.0,96505.0,0.06737306]
["bitfinex-derivatives","BTCF0:USTF0",1746284804117,0.3281891,96506.0,96505.0,0.03697306]
["bitfinex-derivatives","BTCF0:USTF0",1746284804421,0.3281891,96506.0,96505.0,0.2797213]
["bitfinex-derivatives","BTCF0:USTF0",1746284804617,0.3281891,96506.0,96505.0,0.31617899]
["bitfinex-derivatives","BTCF0:USTF0",1746284804824,0.3909891,96506.0,96505.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1746284805125,0.3909891,96506.0,96480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746284805126,0.2072085,96497.0,96482.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746284805319,0.5680085,96497.0,96492.0,0.03639131]
["bitfinex-derivatives","BTCF0:USTF0",1746284805517,0.2072171,96493.0,96492.0,0.03639131]
["bitfinex-derivatives","BTCF0:USTF0",1746284805718,0.2072256,96489.0,96488.0,0.2072266]
["bitfinex-derivatives","BTCF0:USTF0",1746284805915,0.2072256,96489.0,96488.0,0.2393266]
["bitfinex-derivatives","BTCF0:USTF0",1746284806114,0.3252256,96489.0,96488.0,0.2393266]
["bitfinex-derivatives","BTCF0:USTF0",1746284806418,0.3252256,96489.0,96488.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746284807018,0.3252256,96489.0,96488.0,0.2403278]
["bitfinex-derivatives","BTCF0:USTF0",1746284807321,0.3571256,96489.0,96488.0,0.2403278]
["bitfinex-derivatives","BTCF0:USTF0",1746284807519,0.3571256,96489.0,96488.0,0.3027278]
["bitfinex-derivatives","BTCF0:USTF0",1746284807722,0.3571256,96489.0,96488.0,0.33871714]
["bitfinex-derivatives","BTCF0:USTF0",1746284808117,0.3571256,96489.0,96488.0,0.34071714]
["bitfinex-derivatives","BTCF0:USTF0",1746284810715,0.118,96489.0,96488.0,0.70151714]
["bitfinex-derivatives","BTCF0:USTF0",1746284810918,0.118,96489.0,96488.0,0.73151714]
["bitfinex-derivatives","BTCF0:USTF0",1746284811822,0.118,96489.0,96488.0,0.72951714]
["bitfinex-derivatives","BTCF0:USTF0",1746284812024,0.118,96489.0,96488.0,0.73051714]
["bitfinex-derivatives","BTCF0:USTF0",1746284812228,0.118,96489.0,96488.0,0.73151714]
["bitfinex-derivatives","BTCF0:USTF0",1746284812831,0.3252256,96489.0,96488.0,0.73151714]
["bitfinex-derivatives","BTCF0:USTF0",1746284813025,0.3584256,96489.0,96488.0,0.73151714]
["bitfinex-derivatives","BTCF0:USTF0",1746284813715,0.3584256,96489.0,96488.0,0.73051714]
["bitfinex-derivatives","BTCF0:USTF0",1746284813924,0.3584256,96489.0,96488.0,0.52328934]
["bitfinex-derivatives","BTCF0:USTF0",1746284814427,0.3584256,96489.0,96488.0,0.39878934]
["bitfinex-derivatives","BTCF0:USTF0",1746284816132,0.3584256,96489.0,96488.0,0.39778934]
["bitfinex-derivatives","BTCF0:USTF0",1746284816431,0.3584256,96489.0,96488.0,0.60601714]
["bitfinex-derivatives","BTCF0:USTF0",1746284817934,0.3584256,96489.0,96488.0,0.24421714]
["bitfinex-derivatives","BTCF0:USTF0",1746284818233,0.3584256,96489.0,96488.0,0.24321714]
["bitfinex-derivatives","BTCF0:USTF0",1746284822929,0.3594256,96489.0,96488.0,0.24321714]
["bitfinex-derivatives","BTCF0:USTF0",1746284823135,0.3594256,96489.0,96488.0,0.60401714]
["bitfinex-derivatives","BTCF0:USTF0",1746284823941,0.3594256,96489.0,96488.0,0.4496598]
["bitfinex-derivatives","BTCF0:USTF0",1746284824838,0.3594256,96489.0,96488.0,0.4696598]
["bitfinex-derivatives","BTCF0:USTF0",1746284825039,0.3594256,96489.0,96488.0,0.4496598]
["bitfinex-derivatives","BTCF0:USTF0",1746284826131,0.3594256,96489.0,96488.0,0.48577429]
["bitfinex-derivatives","BTCF0:USTF0",1746284826742,0.3594256,96489.0,96488.0,0.12497429]
["bitfinex-derivatives","BTCF0:USTF0",1746284828342,0.3604256,96489.0,96488.0,0.12497429]
["bitfinex-derivatives","BTCF0:USTF0",1746284832747,0.3604256,96489.0,96488.0,0.03611449]
["bitfinex-derivatives","BTCF0:USTF0",1746284833046,0.2072299,96487.0,96486.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746284833545,0.2072299,96487.0,96486.0,0.2385321]
["bitfinex-derivatives","BTCF0:USTF0",1746284833744,0.12,96489.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1746284833936,0.12,96489.0,96488.0,0.3472278]
["bitfinex-derivatives","BTCF0:USTF0",1746284834141,0.119,96489.0,96488.0,0.3472278]
["bitfinex-derivatives","BTCF0:USTF0",1746284834336,0.3252256,96489.0,96488.0,0.3472278]
["bitfinex-derivatives","BTCF0:USTF0",1746284835147,0.3252256,96489.0,96488.0,0.3492278]
["bitfinex-derivatives","BTCF0:USTF0",1746284835943,0.3252256,96489.0,96488.0,0.3512278]
["bitfinex-derivatives","BTCF0:USTF0",1746284836649,0.3252256,96489.0,96488.0,0.3492278]
["bitfinex-derivatives","BTCF0:USTF0",1746284836946,0.3252256,96489.0,96488.0,0.3512278]
["bitfinex-derivatives","BTCF0:USTF0",1746284837161,0.3252256,96489.0,96488.0,0.3492278]
["bitfinex-derivatives","BTCF0:USTF0",1746284837350,0.3252256,96489.0,96488.0,0.3512278]
["bitfinex-derivatives","BTCF0:USTF0",1746284837643,0.3252256,96489.0,96488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746284838150,0.3875256,96489.0,96488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746284839035,0.3875256,96489.0,96488.0,0.2712278]
["bitfinex-derivatives","BTCF0:USTF0",1746284839451,0.3875256,96489.0,96488.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746284840251,0.4393324,96489.0,96488.0,0.2072278]
["bitfinex-derivatives","BTCF0:USTF0",1746284840451,0.4393324,96489.0,96488.0,0.2372278]
["bitfinex-derivatives","BTCF0:USTF0",1746284840641,0.4393324,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746284841447,0.4393324,96489.0,96488.0,0.2102278]
["bitfinex-derivatives","BTCF0:USTF0",1746284841951,0.4393324,96489.0,96488.0,0.2092278]
["bitfinex-derivatives","BTCF0:USTF0",1746284842752,0.4393324,96489.0,96488.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1746284842955,0.4393324,96489.0,96488.0,0.2092278]
["bitfinex-derivatives","BTCF0:USTF0",1746284843553,0.4393324,96489.0,96488.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1746284843853,0.3875256,96489.0,96488.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1746284844662,0.4393324,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746284845058,0.4393324,96489.0,96488.0,0.2082278]
["bitfinex-derivatives","BTCF0:USTF0",1746284845451,0.4393324,96489.0,96488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746284845655,0.2072299,96487.0,96486.0,0.24413953]
["bitfinex-derivatives","BTCF0:USTF0",1746284845954,0.2072299,96487.0,96486.0,0.2372302]
["bitfinex-derivatives","BTCF0:USTF0",1746284846156,0.3252299,96487.0,96486.0,0.2372302]
["bitfinex-derivatives","BTCF0:USTF0",1746284846952,0.3252299,96487.0,96486.0,0.2382302]
["bitfinex-derivatives","BTCF0:USTF0",1746284847554,0.3252299,96487.0,96486.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746284847754,0.3252299,96487.0,96486.0,0.03870276]
["bitfinex-derivatives","BTCF0:USTF0",1746284848059,0.3252299,96487.0,96486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746284848846,0.118,96487.0,96483.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1746284849053,0.0831084,96486.0,96483.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1746284849256,0.2072364,96484.0,96483.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1746284850255,0.3252364,96484.0,96483.0,0.2072381]
["bitfinex-derivatives","BTCF0:USTF0",1746284851958,0.2072385,96483.0,96482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746284852258,0.3887385,96483.0,96482.0,0.2384407]
["bitfinex-derivatives","BTCF0:USTF0",1746284852964,0.3887385,96483.0,96482.0,0.29047134]
["bitfinex-derivatives","BTCF0:USTF0",1746284854653,0.3887385,96483.0,96482.0,0.25927134]
["bitfinex-derivatives","BTCF0:USTF0",1746284859465,0.3887385,96483.0,96482.0,0.30957134]
["bitfinex-derivatives","BTCF0:USTF0",1746284860068,0.3887385,96483.0,96482.0,0.28957134]
["bitfinex-derivatives","BTCF0:USTF0",1746284863165,0.3887385,96483.0,96482.0,0.30957134]
["bitfinex-derivatives","BTCF0:USTF0",1746284863365,0.3887385,96483.0,96482.0,0.28957134]
["bitfinex-derivatives","BTCF0:USTF0",1746284866777,0.3887385,96483.0,96482.0,0.30957134]
["bitfinex-derivatives","BTCF0:USTF0",1746284867388,0.3887385,96483.0,96482.0,0.28957134]
["bitfinex-derivatives","BTCF0:USTF0",1746284871292,0.3887385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284871494,0.3887385,96483.0,96482.0,0.46758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284872193,0.3887385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284873093,0.3897385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284874995,0.3581385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284875685,0.3581385,96483.0,96482.0,0.46758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284875885,0.3581385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284876086,0.3581385,96483.0,96482.0,0.46758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284876694,0.3581385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284877697,0.3591385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284877992,0.3591385,96483.0,96482.0,0.24034496]
["bitfinex-derivatives","BTCF0:USTF0",1746284878197,0.3591385,96483.0,96482.0,0.44758566]
["bitfinex-derivatives","BTCF0:USTF0",1746284879394,0.3591385,96483.0,96482.0,0.24034496]
["bitfinex-derivatives","BTCF0:USTF0",1746284879594,0.3591385,96483.0,96482.0,0.28957134]
["bitfinex-derivatives","BTCF0:USTF0",1746284889001,0.3591385,96483.0,96482.0,0.4477526]
["bitfinex-derivatives","BTCF0:USTF0",1746284889200,0.3581385,96483.0,96482.0,0.4477526]
["bitfinex-derivatives","BTCF0:USTF0",1746284889500,0.3591385,96483.0,96482.0,0.4477526]
["bitfinex-derivatives","BTCF0:USTF0",1746284889697,0.3591385,96483.0,96482.0,0.2405119]
["bitfinex-derivatives","BTCF0:USTF0",1746284889902,0.3591385,96483.0,96482.0,0.4477526]
["bitfinex-derivatives","BTCF0:USTF0",1746284890901,0.3591385,96483.0,96482.0,0.4815426]
["bitfinex-derivatives","BTCF0:USTF0",1746284899608,0.3591385,96483.0,96482.0,0.32336134]
["bitfinex-derivatives","BTCF0:USTF0",1746284911426,0.3581385,96483.0,96482.0,0.32336134]
["bitfinex-derivatives","BTCF0:USTF0",1746284911624,0.3591385,96483.0,96482.0,0.32336134]
["bitfinex-derivatives","BTCF0:USTF0",1746284918231,0.3591385,96483.0,96482.0,0.37336134]
["bitfinex-derivatives","BTCF0:USTF0",1746284918427,0.3591385,96483.0,96482.0,0.32336134]
["bitfinex-derivatives","BTCF0:USTF0",1746284919033,0.3591385,96483.0,96482.0,0.48158315]
["bitfinex-derivatives","BTCF0:USTF0",1746284920733,0.3591385,96483.0,96482.0,0.51158315]
["bitfinex-derivatives","BTCF0:USTF0",1746284920931,0.3591385,96483.0,96482.0,0.48158315]
["bitfinex-derivatives","BTCF0:USTF0",1746284921123,0.3591385,96483.0,96482.0,0.51158315]
["bitfinex-derivatives","BTCF0:USTF0",1746284921734,0.3591385,96483.0,96482.0,0.48158315]
["bitfinex-derivatives","BTCF0:USTF0",1746284923030,0.12,96483.0,96482.0,0.57158315]
["bitfinex-derivatives","BTCF0:USTF0",1746284923230,0.002,96483.0,96482.0,0.91522715]
["bitfinex-derivatives","BTCF0:USTF0",1746284923441,0.10556248,96500.0,96496.0,0.0518022]
["bitfinex-derivatives","BTCF0:USTF0",1746284923629,0.10556248,96501.0,96500.0,0.207202]
["bitfinex-derivatives","BTCF0:USTF0",1746284923934,0.10556248,96501.0,96500.0,0.337202]
["bitfinex-derivatives","BTCF0:USTF0",1746284925227,0.10656248,96501.0,96500.0,0.337202]
["bitfinex-derivatives","BTCF0:USTF0",1746284925625,0.10756248,96501.0,96500.0,0.337202]
["bitfinex-derivatives","BTCF0:USTF0",1746284927128,0.10756248,96501.0,96500.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1746284927332,0.10656248,96501.0,96500.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1746284927732,0.10556248,96501.0,96500.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1746284927936,0.001,96501.0,96500.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1746284928636,0.2081999,96501.0,96500.0,0.370922]
["bitfinex-derivatives","BTCF0:USTF0",1746284929129,0.3261999,96501.0,96500.0,0.16372]
["bitfinex-derivatives","BTCF0:USTF0",1746284929431,0.3261999,96501.0,96500.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1746284929736,0.3661999,96501.0,96500.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1746284930029,0.4281999,96501.0,96500.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1746284934434,0.53182791,96501.0,96500.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1746284934642,0.53182791,96501.0,96496.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1746284934643,0.2072085,96497.0,96496.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1746284934832,0.2590421,96488.0,96487.0,0.0518074]
["bitfinex-derivatives","BTCF0:USTF0",1746284935138,0.2690421,96488.0,96487.0,0.0518074]
["bitfinex-derivatives","BTCF0:USTF0",1746284935340,0.32085,96488.0,96487.0,0.2590373]
["bitfinex-derivatives","BTCF0:USTF0",1746284935540,0.38305,96488.0,96487.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1746284936035,0.49105,96488.0,96487.0,0.2072299]
["bitfinex-derivatives","BTCF0:USTF0",1746284936744,0.2072342,96485.0,96484.0,0.239736]
["bitfinex-derivatives","BTCF0:USTF0",1746284937135,0.3252342,96485.0,96484.0,0.239736]
["bitfinex-derivatives","BTCF0:USTF0",1746284937336,0.3222342,96485.0,96484.0,0.239736]
["bitfinex-derivatives","BTCF0:USTF0",1746284937541,0.3222342,96485.0,96484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746284937943,0.3222342,96485.0,96484.0,0.2397364]
["bitfinex-derivatives","BTCF0:USTF0",1746284938142,0.3222342,96485.0,96484.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746284938643,0.3222342,96485.0,96484.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1746284939042,0.3222342,96485.0,96484.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746284939342,0.3222342,96485.0,96484.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746284939845,0.3222342,96485.0,96484.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1746284940031,0.3222342,96485.0,96484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746284940442,0.3232342,96485.0,96484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746284940949,0.3242342,96485.0,96484.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746284941335,0.3242342,96485.0,96484.0,0.2397364]
["bitfinex-derivatives","BTCF0:USTF0",1746284941540,0.12,96485.0,96484.0,0.3505364]
["bitfinex-derivatives","BTCF0:USTF0",1746284942145,0.002,96485.0,96484.0,0.3505364]
["bitfinex-derivatives","BTCF0:USTF0",1746284942647,0.2092342,96485.0,96484.0,0.3505364]
["bitfinex-derivatives","BTCF0:USTF0",1746284942948,0.2082342,96485.0,96484.0,0.3505364]
["bitfinex-derivatives","BTCF0:USTF0",1746284943447,0.2072342,96485.0,96484.0,0.3505364]
["bitfinex-derivatives","BTCF0:USTF0",1746284945438,0.259036,96490.0,96489.0,0.2072256]
["bitfinex-derivatives","BTCF0:USTF0",1746284945638,0.259036,96490.0,96489.0,0.2972256]
["bitfinex-derivatives","BTCF0:USTF0",1746284946036,0.2590244,96494.0,96493.0,0.2072149]
["bitfinex-derivatives","BTCF0:USTF0",1746284946240,0.2590244,96494.0,96493.0,0.2672149]
["bitfinex-derivatives","BTCF0:USTF0",1746284946540,0.2590244,96494.0,96493.0,0.3293149]
["bitfinex-derivatives","BTCF0:USTF0",1746284947051,0.207211,96496.0,96495.0,0.2590112]
["bitfinex-derivatives","BTCF0:USTF0",1746284947244,0.2071925,96505.0,96504.0,0.2071848]
["bitfinex-derivatives","BTCF0:USTF0",1746284947444,0.2071925,96505.0,96504.0,0.2971848]
["bitfinex-derivatives","BTCF0:USTF0",1746284948150,0.2699854,96509.0,96508.0,0.2071848]
["bitfinex-derivatives","BTCF0:USTF0",1746284948351,0.2699854,96509.0,96508.0,0.2671848]
["bitfinex-derivatives","BTCF0:USTF0",1746284949151,0.3879854,96509.0,96508.0,0.2671848]
["bitfinex-derivatives","BTCF0:USTF0",1746284950142,0.3909854,96509.0,96508.0,0.2671848]
["bitfinex-derivatives","BTCF0:USTF0",1746284950542,0.3939854,96509.0,96508.0,0.2671848]
["bitfinex-derivatives","BTCF0:USTF0",1746284951153,0.124,96509.0,96508.0,0.6279848]
["bitfinex-derivatives","BTCF0:USTF0",1746284952252,0.006,96509.0,96508.0,0.6279848]
["bitfinex-derivatives","BTCF0:USTF0",1746284952754,0.0063,96512.0,96511.0,0.2071784]
["bitfinex-derivatives","BTCF0:USTF0",1746284953050,0.0063,96512.0,96511.0,0.3571784]
["bitfinex-derivatives","BTCF0:USTF0",1746284953247,0.1243,96512.0,96511.0,0.3571784]
["bitfinex-derivatives","BTCF0:USTF0",1746284954049,0.3354763,96512.0,96511.0,0.3571784]
["bitfinex-derivatives","BTCF0:USTF0",1746284955449,0.3314763,96512.0,96511.0,0.3571784]
["bitfinex-derivatives","BTCF0:USTF0",1746284955656,0.3354763,96512.0,96511.0,0.3571784]
["bitfinex-derivatives","BTCF0:USTF0",1746284955853,0.3394763,96512.0,96511.0,0.3571784]
["bitfinex-derivatives","BTCF0:USTF0",1746284956047,0.3394763,96512.0,96511.0,0.2971784]
["bitfinex-derivatives","BTCF0:USTF0",1746284956555,0.2071999,96501.0,96500.0,0.36542381]
["bitfinex-derivatives","BTCF0:USTF0",1746284956758,0.0517984,96504.0,96502.0,0.2071956]
["bitfinex-derivatives","BTCF0:USTF0",1746284956759,0.2071976,96503.0,96502.0,0.2071956]
["bitfinex-derivatives","BTCF0:USTF0",1746284957859,0.2071976,96503.0,96502.0,0.2391956]
["bitfinex-derivatives","BTCF0:USTF0",1746284958062,0.2071976,96503.0,96502.0,0.2691956]
["bitfinex-derivatives","BTCF0:USTF0",1746284958249,0.3251976,96503.0,96502.0,0.2691956]
["bitfinex-derivatives","BTCF0:USTF0",1746284958445,0.12,96503.0,96502.0,0.2691956]
["bitfinex-derivatives","BTCF0:USTF0",1746284958645,0.12,96503.0,96502.0,0.5828196]
["bitfinex-derivatives","BTCF0:USTF0",1746284959059,0.12,96503.0,96502.0,0.6139196]
["bitfinex-derivatives","BTCF0:USTF0",1746284959246,0.004,96503.0,96502.0,0.6139196]
["bitfinex-derivatives","BTCF0:USTF0",1746284963056,0.004,96503.0,96502.0,0.4791956]
["bitfinex-derivatives","BTCF0:USTF0",1746284963258,0.5719956,96503.0,96502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746284964053,0.6364956,96503.0,96502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746284964262,0.7544956,96503.0,96502.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746284965364,0.2072042,96499.0,96498.0,0.2123158]
["bitfinex-derivatives","BTCF0:USTF0",1746284965574,0.2072042,96499.0,96498.0,0.2623158]
["bitfinex-derivatives","BTCF0:USTF0",1746284965862,0.2072042,96499.0,96498.0,0.2572058]
["bitfinex-derivatives","BTCF0:USTF0",1746284966263,0.3252042,96499.0,96498.0,0.2572058]
["bitfinex-derivatives","BTCF0:USTF0",1746284966459,0.3262042,96499.0,96498.0,0.2572058]
["bitfinex-derivatives","BTCF0:USTF0",1746284966664,0.3568042,96499.0,96498.0,0.2572058]
["bitfinex-derivatives","BTCF0:USTF0",1746284967665,0.3578042,96499.0,96498.0,0.2572058]
["bitfinex-derivatives","BTCF0:USTF0",1746284971266,0.12,96499.0,96498.0,0.2572058]
["bitfinex-derivatives","BTCF0:USTF0",1746284971568,0.12,96499.0,96498.0,0.6180058]
["bitfinex-derivatives","BTCF0:USTF0",1746284976461,0.12,96499.0,96498.0,0.6488058]
["bitfinex-derivatives","BTCF0:USTF0",1746284976660,0.12,96499.0,96498.0,0.6816058]
["bitfinex-derivatives","BTCF0:USTF0",1746284979364,0.12,96499.0,96498.0,0.9316058]
["bitfinex-derivatives","BTCF0:USTF0",1746284979872,0.12,96499.0,96498.0,2.4316058]
["bitfinex-derivatives","BTCF0:USTF0",1746284980374,0.002,96499.0,96498.0,2.4316058]
["bitfinex-derivatives","BTCF0:USTF0",1746284982167,0.12,96499.0,96498.0,2.4316058]
["bitfinex-derivatives","BTCF0:USTF0",1746284984077,0.12,96499.0,96498.0,2.4952858]
["bitfinex-derivatives","BTCF0:USTF0",1746284984265,0.063,96508.0,96507.0,0.207187]
["bitfinex-derivatives","BTCF0:USTF0",1746284984466,0.0326,96508.0,96507.0,0.337187]
["bitfinex-derivatives","BTCF0:USTF0",1746284985075,0.1506,96508.0,96507.0,0.337187]
["bitfinex-derivatives","BTCF0:USTF0",1746284985277,0.1506,96508.0,96507.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1746284985478,0.1536,96508.0,96507.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1746284985679,0.1566,96508.0,96507.0,0.400287]
["bitfinex-derivatives","BTCF0:USTF0",1746284987768,0.1566,96508.0,96507.0,0.368087]
["bitfinex-derivatives","BTCF0:USTF0",1746284988564,0.15677969,96508.0,96507.0,0.368087]
["bitfinex-derivatives","BTCF0:USTF0",1746284993677,0.36396449,96508.0,96507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746284993877,0.72476449,96508.0,96507.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1746284994067,0.2071934,96504.0,96503.0,0.16301354]
["bitfinex-derivatives","BTCF0:USTF0",1746284994274,0.2071934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746284994883,0.2715934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746284995074,0.3895934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746284995578,0.3905934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746284995777,0.3905934,96504.0,96503.0,0.2571956]
["bitfinex-derivatives","BTCF0:USTF0",1746284996582,0.3915934,96504.0,96503.0,0.2571956]
["bitfinex-derivatives","BTCF0:USTF0",1746284997677,0.3925934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746284999783,0.3925934,96504.0,96503.0,0.2571956]
["bitfinex-derivatives","BTCF0:USTF0",1746285002690,0.3925934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285003084,0.3925934,96504.0,96503.0,0.2571956]
["bitfinex-derivatives","BTCF0:USTF0",1746285003571,0.3925934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285004885,0.3925934,96504.0,96503.0,0.2571956]
["bitfinex-derivatives","BTCF0:USTF0",1746285006386,0.3925934,96504.0,96503.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285006593,0.207202,96500.0,96499.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1746285006983,0.2072042,96499.0,96498.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285007182,0.3252042,96499.0,96498.0,0.17796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285007990,0.42883221,96499.0,96498.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285008191,0.85213221,96499.0,96498.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285008588,0.85313221,96499.0,96498.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285009882,0.85313221,96499.0,96494.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1746285009883,0.2072128,96495.0,96494.0,0.16307802]
["bitfinex-derivatives","BTCF0:USTF0",1746285010194,0.2072128,96495.0,96494.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285010889,0.2705128,96495.0,96494.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285011084,0.3885128,96495.0,96494.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285012094,0.3905128,96495.0,96494.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285012590,0.3925128,96495.0,96494.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285013796,0.3935128,96495.0,96494.0,0.15796802]
["bitfinex-derivatives","BTCF0:USTF0",1746285014498,0.2072213,96491.0,96490.0,0.00511]
["bitfinex-derivatives","BTCF0:USTF0",1746285014698,0.0518037,96494.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1746285014699,0.2072321,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1746285014888,0.2072385,96484.0,96483.0,0.2072374]
["bitfinex-derivatives","BTCF0:USTF0",1746285015090,0.2072385,96483.0,96482.0,0.05203064]
["bitfinex-derivatives","BTCF0:USTF0",1746285015297,0.2683385,96483.0,96482.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1746285016089,0.2683385,96483.0,96482.0,0.11247719]
["bitfinex-derivatives","BTCF0:USTF0",1746285016090,0.3863385,96483.0,96482.0,0.11247719]
["bitfinex-derivatives","BTCF0:USTF0",1746285016989,0.3863385,96483.0,96482.0,0.14437719]
["bitfinex-derivatives","BTCF0:USTF0",1746285023507,0.3555385,96483.0,96482.0,0.16437719]
["bitfinex-derivatives","BTCF0:USTF0",1746285024008,0.3555385,96483.0,96482.0,0.07437719]
["bitfinex-derivatives","BTCF0:USTF0",1746285024208,0.3555385,96483.0,96482.0,0.36161789]
["bitfinex-derivatives","BTCF0:USTF0",1746285032823,0.3555385,96483.0,96482.0,0.15437719]
["bitfinex-derivatives","BTCF0:USTF0",1746285033120,0.3252385,96483.0,96482.0,0.36161789]
["bitfinex-derivatives","BTCF0:USTF0",1746285038024,0.3252385,96483.0,96482.0,0.51959093]
["bitfinex-derivatives","BTCF0:USTF0",1746285042126,0.3252385,96483.0,96482.0,0.36161789]
["bitfinex-derivatives","BTCF0:USTF0",1746285062941,0.118,96483.0,96482.0,0.36161789]
["bitfinex-derivatives","BTCF0:USTF0",1746285063151,0.2072199,96492.0,96491.0,0.2072213]
["bitfinex-derivatives","BTCF0:USTF0",1746285063338,0.2072199,96492.0,96491.0,0.2572213]
["bitfinex-derivatives","BTCF0:USTF0",1746285063541,0.2072199,96492.0,96491.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285063736,0.2072278,96488.0,96487.0,0.2072282]
["bitfinex-derivatives","BTCF0:USTF0",1746285063936,0.2072278,96488.0,96487.0,0.2372282]
["bitfinex-derivatives","BTCF0:USTF0",1746285064142,0.3252278,96488.0,96487.0,0.2372282]
["bitfinex-derivatives","BTCF0:USTF0",1746285064331,0.3865278,96488.0,96487.0,0.2372282]
["bitfinex-derivatives","BTCF0:USTF0",1746285064737,0.3865278,96488.0,96487.0,0.2072282]
["bitfinex-derivatives","BTCF0:USTF0",1746285064940,0.3875278,96488.0,96487.0,0.2072282]
["bitfinex-derivatives","BTCF0:USTF0",1746285065136,0.3875278,96488.0,96487.0,0.2372282]
["bitfinex-derivatives","BTCF0:USTF0",1746285066138,0.3885278,96488.0,96487.0,0.2372282]
["bitfinex-derivatives","BTCF0:USTF0",1746285068546,0.2072299,96487.0,96486.0,0.21072154]
["bitfinex-derivatives","BTCF0:USTF0",1746285068747,0.2072299,96487.0,96486.0,0.43795264]
["bitfinex-derivatives","BTCF0:USTF0",1746285069046,0.2705299,96487.0,96486.0,0.43795264]
["bitfinex-derivatives","BTCF0:USTF0",1746285069248,0.3885299,96487.0,96486.0,0.43795264]
["bitfinex-derivatives","BTCF0:USTF0",1746285069756,0.3895299,96487.0,96486.0,0.43795264]
["bitfinex-derivatives","BTCF0:USTF0",1746285070849,0.3895299,96487.0,96486.0,0.41795264]
["bitfinex-derivatives","BTCF0:USTF0",1746285071047,0.3905299,96487.0,96486.0,0.41795264]
["bitfinex-derivatives","BTCF0:USTF0",1746285071242,0.3905299,96487.0,96486.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1746285076851,0.3905299,96487.0,96486.0,0.2272311]
["bitfinex-derivatives","BTCF0:USTF0",1746285079757,0.3905299,96487.0,96486.0,0.2072311]
["bitfinex-derivatives","BTCF0:USTF0",1746285079953,0.3905299,96487.0,96486.0,0.36538379]
["bitfinex-derivatives","BTCF0:USTF0",1746285082257,0.3905299,96487.0,96486.0,0.15815269]
["bitfinex-derivatives","BTCF0:USTF0",1746285083363,0.3905299,96487.0,96486.0,0.36538479]
["bitfinex-derivatives","BTCF0:USTF0",1746285086865,0.3905299,96487.0,96486.0,0.15815269]
["bitfinex-derivatives","BTCF0:USTF0",1746285087368,0.3905299,96487.0,96486.0,0.19005269]
["bitfinex-derivatives","BTCF0:USTF0",1746285091664,0.3905299,96487.0,96486.0,0.39728479]
["bitfinex-derivatives","BTCF0:USTF0",1746285091866,0.3905299,96487.0,96486.0,0.40728479]
["bitfinex-derivatives","BTCF0:USTF0",1746285092973,0.3905299,96487.0,96486.0,0.20005269]
["bitfinex-derivatives","BTCF0:USTF0",1746285093167,0.3905299,96487.0,96486.0,0.40728479]
["bitfinex-derivatives","BTCF0:USTF0",1746285095463,0.3905299,96487.0,96486.0,0.20005269]
["bitfinex-derivatives","BTCF0:USTF0",1746285096566,0.3905299,96487.0,96486.0,0.40728479]
["bitfinex-derivatives","BTCF0:USTF0",1746285096770,0.3905299,96487.0,96486.0,0.20005269]
["bitfinex-derivatives","BTCF0:USTF0",1746285097870,0.3905299,96487.0,96486.0,0.19005269]
["bitfinex-derivatives","BTCF0:USTF0",1746285098468,0.3905299,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746285105578,0.3905299,96487.0,96486.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746285106780,0.3905299,96487.0,96486.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746285112380,0.3905299,96487.0,96482.0,0.25830873]
["bitfinex-derivatives","BTCF0:USTF0",1746285112381,0.2072385,96483.0,96482.0,0.25830873]
["bitfinex-derivatives","BTCF0:USTF0",1746285112577,0.2072385,96483.0,96482.0,0.25319873]
["bitfinex-derivatives","BTCF0:USTF0",1746285113183,0.4193385,96483.0,96482.0,0.25319873]
["bitfinex-derivatives","BTCF0:USTF0",1746285115991,0.4193385,96483.0,96482.0,0.04247719]
["bitfinex-derivatives","BTCF0:USTF0",1746285116181,0.207245,96480.0,96479.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746285117082,0.389245,96480.0,96479.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746285118790,0.389245,96480.0,96479.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746285120591,0.389245,96480.0,96479.0,0.06291277]
["bitfinex-derivatives","BTCF0:USTF0",1746285129586,0.399245,96480.0,96479.0,0.06291277]
["bitfinex-derivatives","BTCF0:USTF0",1746285135888,0.2072557,96475.0,96474.0,0.50506173]
["bitfinex-derivatives","BTCF0:USTF0",1746285136095,0.3252557,96475.0,96474.0,0.56506173]
["bitfinex-derivatives","BTCF0:USTF0",1746285136789,0.3565557,96475.0,96474.0,0.21822193]
["bitfinex-derivatives","BTCF0:USTF0",1746285136996,0.3565557,96475.0,96474.0,0.24992421]
["bitfinex-derivatives","BTCF0:USTF0",1746285142200,0.3565557,96475.0,96474.0,0.09170228]
["bitfinex-derivatives","BTCF0:USTF0",1746285146995,0.3565557,96475.0,96474.0,0.12320228]
["bitfinex-derivatives","BTCF0:USTF0",1746285149898,0.3565557,96475.0,96474.0,0.51470228]
["bitfinex-derivatives","BTCF0:USTF0",1746285150104,0.3565557,96475.0,96474.0,0.15390228]
["bitfinex-derivatives","BTCF0:USTF0",1746285150807,0.12,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285151014,0.3272557,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285151197,0.2092557,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285151806,0.2112557,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285152503,0.2092557,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285152705,0.2112557,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285159113,0.3292557,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285164507,0.3943557,96475.0,96474.0,0.72196018]
["bitfinex-derivatives","BTCF0:USTF0",1746285166016,0.3943557,96475.0,96474.0,0.36116018]
["bitfinex-derivatives","BTCF0:USTF0",1746285166918,0.3943557,96475.0,96474.0,0.33046018]
["bitfinex-derivatives","BTCF0:USTF0",1746285184635,0.1871,96475.0,96474.0,0.33046018]
["bitfinex-derivatives","BTCF0:USTF0",1746285185036,0.3943557,96475.0,96474.0,0.33046018]
["bitfinex-derivatives","BTCF0:USTF0",1746285186831,0.3943557,96475.0,96474.0,0.18093703]
["bitfinex-derivatives","BTCF0:USTF0",1746285187035,0.3943557,96475.0,96474.0,0.34093703]
["bitfinex-derivatives","BTCF0:USTF0",1746285188031,0.3943557,96475.0,96474.0,0.45893703]
["bitfinex-derivatives","BTCF0:USTF0",1746285188236,0.2763557,96475.0,96474.0,0.5116029]
["bitfinex-derivatives","BTCF0:USTF0",1746285189839,0.2763557,96475.0,96474.0,0.3516029]
["bitfinex-derivatives","BTCF0:USTF0",1746285190232,0.2763557,96475.0,96474.0,0.4116029]
["bitfinex-derivatives","BTCF0:USTF0",1746285192243,0.2763557,96475.0,96474.0,0.2936029]
["bitfinex-derivatives","BTCF0:USTF0",1746285193250,0.2763557,96475.0,96474.0,0.4116029]
["bitfinex-derivatives","BTCF0:USTF0",1746285193845,0.0691,96475.0,96474.0,0.4116029]
["bitfinex-derivatives","BTCF0:USTF0",1746285194243,0.2763557,96475.0,96474.0,0.4116029]
["bitfinex-derivatives","BTCF0:USTF0",1746285195243,0.2763557,96475.0,96474.0,0.2936029]
["bitfinex-derivatives","BTCF0:USTF0",1746285195847,0.0691,96475.0,96474.0,0.2936029]
["bitfinex-derivatives","BTCF0:USTF0",1746285196643,0.2763557,96475.0,96474.0,0.2936029]
["bitfinex-derivatives","BTCF0:USTF0",1746285199248,0.2763557,96475.0,96474.0,0.4116029]
["bitfinex-derivatives","BTCF0:USTF0",1746285200147,0.2763557,96475.0,96474.0,0.2936029]
["bitfinex-derivatives","BTCF0:USTF0",1746285201644,0.2763557,96475.0,96474.0,0.11266587]
["bitfinex-derivatives","BTCF0:USTF0",1746285202644,0.2763557,96475.0,96474.0,0.31992377]
["bitfinex-derivatives","BTCF0:USTF0",1746285204948,0.2763557,96475.0,96474.0,0.47812627]
["bitfinex-derivatives","BTCF0:USTF0",1746285208457,0.2763557,96475.0,96474.0,0.31992377]
["bitfinex-derivatives","BTCF0:USTF0",1746285219760,0.2072643,96471.0,96470.0,0.21072154]
["bitfinex-derivatives","BTCF0:USTF0",1746285219961,0.2272643,96471.0,96470.0,0.21072154]
["bitfinex-derivatives","BTCF0:USTF0",1746285220160,0.3452643,96471.0,96470.0,0.26329773]
["bitfinex-derivatives","BTCF0:USTF0",1746285220665,0.4101643,96471.0,96470.0,0.26329773]
["bitfinex-derivatives","BTCF0:USTF0",1746285221061,0.80121748,96471.0,96470.0,0.21072154]
["bitfinex-derivatives","BTCF0:USTF0",1746285221462,0.90487748,96471.0,96470.0,0.21072154]
["bitfinex-derivatives","BTCF0:USTF0",1746285226875,0.207275,96466.0,96465.0,0.00765806]
["bitfinex-derivatives","BTCF0:USTF0",1746285227071,0.2072815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746285227275,0.2972815,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746285227666,0.2972815,96463.0,96462.0,0.00939999]
["bitfinex-derivatives","BTCF0:USTF0",1746285227866,0.68833468,96463.0,96462.0,0.05279244]
["bitfinex-derivatives","BTCF0:USTF0",1746285228063,0.80633468,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746285228268,0.80733468,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746285229371,0.80833468,96463.0,96462.0,0.00155501]
["bitfinex-derivatives","BTCF0:USTF0",1746285230677,0.80833468,96463.0,96462.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1746285233380,0.71833468,96463.0,96462.0,0.01915977]
["bitfinex-derivatives","BTCF0:USTF0",1746285233575,0.71833468,96463.0,96462.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1746285233776,0.72833468,96463.0,96462.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1746285234070,0.61033468,96463.0,96462.0,0.00915977]
["bitfinex-derivatives","BTCF0:USTF0",1746285234874,0.61033468,96463.0,96462.0,0.04025977]
["bitfinex-derivatives","BTCF0:USTF0",1746285236671,0.60033468,96463.0,96462.0,0.04025977]
["bitfinex-derivatives","BTCF0:USTF0",1746285237186,0.96113468,96463.0,96462.0,0.04025977]
["bitfinex-derivatives","BTCF0:USTF0",1746285237984,0.97113468,96463.0,96462.0,0.04025977]
["bitfinex-derivatives","BTCF0:USTF0",1746285238675,0.96113468,96463.0,96462.0,0.04025977]
["bitfinex-derivatives","BTCF0:USTF0",1746285246988,0.39305318,96463.0,96462.0,0.61834337]
["bitfinex-derivatives","BTCF0:USTF0",1746285247190,0.60033468,96463.0,96462.0,0.73634337]
["bitfinex-derivatives","BTCF0:USTF0",1746285248781,0.60033468,96463.0,96462.0,0.37554337]
["bitfinex-derivatives","BTCF0:USTF0",1746285249288,0.2092815,96463.0,96462.0,0.37554337]
["bitfinex-derivatives","BTCF0:USTF0",1746285262294,0.2407815,96463.0,96462.0,0.37554337]
["bitfinex-derivatives","BTCF0:USTF0",1746285265798,0.0335,96463.0,96462.0,0.37554337]
["bitfinex-derivatives","BTCF0:USTF0",1746285265998,0.002,96463.0,96462.0,0.37554337]
["bitfinex-derivatives","BTCF0:USTF0",1746285266203,0.0334,96463.0,96462.0,0.37554337]
["bitfinex-derivatives","BTCF0:USTF0",1746285275922,0.2406815,96463.0,96462.0,0.37554337]
["bitfinex-derivatives","BTCF0:USTF0",1746285277020,0.2739815,96463.0,96462.0,0.34444337]
["bitfinex-derivatives","BTCF0:USTF0",1746285277611,0.0667,96463.0,96462.0,0.34444337]
["bitfinex-derivatives","BTCF0:USTF0",1746285278613,0.2739815,96463.0,96462.0,0.34444337]
["bitfinex-derivatives","BTCF0:USTF0",1746285281211,0.0667,96463.0,96462.0,0.34444337]
["bitfinex-derivatives","BTCF0:USTF0",1746285282322,0.0974,96463.0,96462.0,0.34444337]
["bitfinex-derivatives","BTCF0:USTF0",1746285285129,0.0974,96463.0,96462.0,0.22644337]
["bitfinex-derivatives","BTCF0:USTF0",1746285287128,0.0974,96463.0,96462.0,0.34444337]
["bitfinex-derivatives","BTCF0:USTF0",1746285288227,0.0974,96463.0,96462.0,0.22644337]
["bitfinex-derivatives","BTCF0:USTF0",1746285290429,0.0964,96463.0,96462.0,0.22644337]
["bitfinex-derivatives","BTCF0:USTF0",1746285290633,0.0974,96463.0,96462.0,0.22644337]
["bitfinex-derivatives","BTCF0:USTF0",1746285296531,0.0974,96463.0,96462.0,0.38464484]
["bitfinex-derivatives","BTCF0:USTF0",1746285303436,0.0974,96463.0,96462.0,0.22644337]
["bitfinex-derivatives","BTCF0:USTF0",1746285310044,0.3046815,96463.0,96462.0,0.22644337]
["bitfinex-derivatives","BTCF0:USTF0",1746285311240,0.3046815,96463.0,96460.0,0.0843218]
["bitfinex-derivatives","BTCF0:USTF0",1746285311437,0.3046815,96463.0,96460.0,0.2543218]
["bitfinex-derivatives","BTCF0:USTF0",1746285311637,0.3046815,96463.0,96462.0,0.2072836]
["bitfinex-derivatives","BTCF0:USTF0",1746285311838,0.3046815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285312546,0.3036815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285312749,0.3046815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285313447,0.3046815,96463.0,96462.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285313654,0.3046815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285313839,0.3046815,96463.0,96462.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285314238,0.4226815,96463.0,96462.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285314446,0.4226815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285315053,0.4216815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285315347,0.3046815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285315541,0.3046815,96463.0,96462.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285317150,0.4226815,96463.0,96462.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285318134,0.4226815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285325756,0.4226815,96463.0,96462.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285327257,0.3046815,96463.0,96462.0,0.1077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285327558,0.3046815,96463.0,96462.0,0.3149914]
["bitfinex-derivatives","BTCF0:USTF0",1746285328955,0.3046815,96463.0,96462.0,0.0277078]
["bitfinex-derivatives","BTCF0:USTF0",1746285330562,0.3346815,96463.0,96462.0,0.0077078]
["bitfinex-derivatives","BTCF0:USTF0",1746285330760,0.2072901,96459.0,96458.0,0.2072921]
["bitfinex-derivatives","BTCF0:USTF0",1746285330956,0.2072901,96459.0,96458.0,0.2572921]
["bitfinex-derivatives","BTCF0:USTF0",1746285331156,0.3252901,96459.0,96458.0,0.2572921]
["bitfinex-derivatives","BTCF0:USTF0",1746285331660,0.3892901,96459.0,96458.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285332159,0.3892901,96459.0,96458.0,0.0579128]
["bitfinex-derivatives","BTCF0:USTF0",1746285333061,0.3932901,96459.0,96458.0,0.1110173]
["bitfinex-derivatives","BTCF0:USTF0",1746285337260,0.4432901,96459.0,96458.0,0.0610173]
["bitfinex-derivatives","BTCF0:USTF0",1746285337462,0.2072965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285337663,0.2272965,96456.0,96455.0,0.05375775]
["bitfinex-derivatives","BTCF0:USTF0",1746285337965,0.2272965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285338155,0.3452965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285338350,0.4413965,96456.0,96455.0,0.00103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285338556,0.4213965,96456.0,96455.0,0.03103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285338755,0.4233965,96456.0,96455.0,0.03103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285338951,0.4233965,96456.0,96455.0,0.08176815]
["bitfinex-derivatives","BTCF0:USTF0",1746285339164,0.4743965,96456.0,96455.0,0.05176815]
["bitfinex-derivatives","BTCF0:USTF0",1746285339470,0.4243965,96456.0,96455.0,0.08966004]
["bitfinex-derivatives","BTCF0:USTF0",1746285339668,0.4243965,96456.0,96455.0,0.03103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285341466,0.4243965,96456.0,96455.0,0.08268545]
["bitfinex-derivatives","BTCF0:USTF0",1746285341665,0.4243965,96456.0,96455.0,0.03103675]
["bitfinex-derivatives","BTCF0:USTF0",1746285343164,0.4243965,96456.0,96455.0,0.03866044]
["bitfinex-derivatives","BTCF0:USTF0",1746285343756,0.4243965,96456.0,96455.0,0.0826548]
["bitfinex-derivatives","BTCF0:USTF0",1746285345168,0.4243965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285346168,0.3063965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285346363,0.6671965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285347062,0.7851965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285348169,0.6671965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285351371,0.6671965,96456.0,96455.0,0.1426548]
["bitfinex-derivatives","BTCF0:USTF0",1746285358067,0.6671965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285364276,0.2733965,96456.0,96455.0,0.2999535]
["bitfinex-derivatives","BTCF0:USTF0",1746285364586,0.2414965,96456.0,96455.0,0.2999535]
["bitfinex-derivatives","BTCF0:USTF0",1746285365078,0.2414965,96456.0,96455.0,0.4179535]
["bitfinex-derivatives","BTCF0:USTF0",1746285365279,0.2414965,96456.0,96455.0,0.5137535]
["bitfinex-derivatives","BTCF0:USTF0",1746285365678,0.2102965,96456.0,96455.0,0.5137535]
["bitfinex-derivatives","BTCF0:USTF0",1746285366185,0.2102965,96456.0,96455.0,0.3957535]
["bitfinex-derivatives","BTCF0:USTF0",1746285368282,0.2112965,96456.0,96455.0,0.3957535]
["bitfinex-derivatives","BTCF0:USTF0",1746285371086,0.004,96456.0,96455.0,0.3957535]
["bitfinex-derivatives","BTCF0:USTF0",1746285372187,0.004,96456.0,96455.0,0.5137535]
["bitfinex-derivatives","BTCF0:USTF0",1746285375284,0.004,96456.0,96455.0,0.7237535]
["bitfinex-derivatives","BTCF0:USTF0",1746285389399,0.0353,96456.0,96455.0,0.7237535]
["bitfinex-derivatives","BTCF0:USTF0",1746285390889,0.0353,96456.0,96455.0,1.0845535]
["bitfinex-derivatives","BTCF0:USTF0",1746285391594,0.0353,96456.0,96455.0,1.0520535]
["bitfinex-derivatives","BTCF0:USTF0",1746285392990,0.0353,96456.0,96455.0,1.1146535]
["bitfinex-derivatives","BTCF0:USTF0",1746285394203,0.0353,96456.0,96455.0,1.0827535]
["bitfinex-derivatives","BTCF0:USTF0",1746285394406,0.0685,96456.0,96455.0,1.0827535]
["bitfinex-derivatives","BTCF0:USTF0",1746285397298,0.0685,96456.0,96455.0,1.29347504]
["bitfinex-derivatives","BTCF0:USTF0",1746285399697,0.0685,96456.0,96455.0,1.26207504]
["bitfinex-derivatives","BTCF0:USTF0",1746285400497,0.0685,96456.0,96455.0,1.0513535]
["bitfinex-derivatives","BTCF0:USTF0",1746285401407,0.0685,96456.0,96455.0,0.6905535]
["bitfinex-derivatives","BTCF0:USTF0",1746285401702,0.0685,96456.0,96455.0,1.0513535]
["bitfinex-derivatives","BTCF0:USTF0",1746285414109,0.0685,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285422309,0.0665,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285422500,0.0655,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285422700,0.0665,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285423313,0.0655,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285423506,0.0665,96456.0,96455.0,0.5725535]
["bitfinex-derivatives","BTCF0:USTF0",1746285423714,0.0665,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285424016,0.0665,96456.0,96455.0,0.5725535]
["bitfinex-derivatives","BTCF0:USTF0",1746285424513,0.0665,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285425512,0.2737965,96456.0,96455.0,0.7260548]
["bitfinex-derivatives","BTCF0:USTF0",1746285426205,0.3917965,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285428115,0.2737965,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285430315,0.0665,96456.0,96455.0,0.9333535]
["bitfinex-derivatives","BTCF0:USTF0",1746285430819,0.0991,96456.0,96455.0,1.14413094]
["bitfinex-derivatives","BTCF0:USTF0",1746285431117,0.0991,96456.0,96455.0,1.08153094]
["bitfinex-derivatives","BTCF0:USTF0",1746285439143,0.0991,96456.0,96455.0,0.8707535]
["bitfinex-derivatives","BTCF0:USTF0",1746285440136,0.1011,96456.0,96455.0,0.8707535]
["bitfinex-derivatives","BTCF0:USTF0",1746285443135,0.3083965,96456.0,96455.0,0.8707535]
["bitfinex-derivatives","BTCF0:USTF0",1746285443640,0.3083965,96456.0,96455.0,0.6634548]
["bitfinex-derivatives","BTCF0:USTF0",1746285444838,0.3083965,96456.0,96455.0,0.8707535]
["bitfinex-derivatives","BTCF0:USTF0",1746285445926,0.3083965,96456.0,96455.0,0.6634548]
["bitfinex-derivatives","BTCF0:USTF0",1746285446130,0.3083965,96456.0,96455.0,0.8707535]
["bitfinex-derivatives","BTCF0:USTF0",1746285446625,0.3083965,96456.0,96455.0,0.5099535]
["bitfinex-derivatives","BTCF0:USTF0",1746285447139,0.3083965,96456.0,96455.0,0.72073094]
["bitfinex-derivatives","BTCF0:USTF0",1746285451135,0.3083965,96456.0,96455.0,0.5099535]
["bitfinex-derivatives","BTCF0:USTF0",1746285454151,0.3083965,96456.0,96455.0,0.3026548]
["bitfinex-derivatives","BTCF0:USTF0",1746285456243,0.4263965,96456.0,96455.0,0.3026548]
["bitfinex-derivatives","BTCF0:USTF0",1746285459246,0.3083965,96456.0,96455.0,0.3026548]
["bitfinex-derivatives","BTCF0:USTF0",1746285460046,0.4263965,96456.0,96455.0,0.3026548]
["bitfinex-derivatives","BTCF0:USTF0",1746285461153,0.3083965,96456.0,96455.0,0.3026548]
["bitfinex-derivatives","BTCF0:USTF0",1746285461952,0.3083965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285463956,0.3083965,96456.0,96455.0,0.21070498]
["bitfinex-derivatives","BTCF0:USTF0",1746285466355,0.3083965,96456.0,96455.0,0.23070498]
["bitfinex-derivatives","BTCF0:USTF0",1746285468159,0.3083965,96456.0,96455.0,0.0726548]
["bitfinex-derivatives","BTCF0:USTF0",1746285473853,0.3083965,96456.0,96455.0,0.0526548]
["bitfinex-derivatives","BTCF0:USTF0",1746285478862,0.2073073,96451.0,96450.0,0.15805018]
["bitfinex-derivatives","BTCF0:USTF0",1746285479062,0.2073073,96451.0,96450.0,0.19028921]
["bitfinex-derivatives","BTCF0:USTF0",1746285479261,0.3453073,96451.0,96450.0,0.19028921]
["bitfinex-derivatives","BTCF0:USTF0",1746285479765,0.4074073,96451.0,96450.0,0.19028921]
["bitfinex-derivatives","BTCF0:USTF0",1746285480168,0.4084073,96451.0,96450.0,0.19028921]
["bitfinex-derivatives","BTCF0:USTF0",1746285480873,0.79946048,96451.0,96450.0,0.19028921]
["bitfinex-derivatives","BTCF0:USTF0",1746285481168,0.79946048,96451.0,96450.0,0.19817695]
["bitfinex-derivatives","BTCF0:USTF0",1746285482268,0.79946048,96451.0,96450.0,0.16593792]
["bitfinex-derivatives","BTCF0:USTF0",1746285482464,0.79946048,96451.0,96450.0,0.19675836]
["bitfinex-derivatives","BTCF0:USTF0",1746285482657,0.80046048,96451.0,96450.0,0.19675836]
["bitfinex-derivatives","BTCF0:USTF0",1746285482859,0.80046048,96451.0,96450.0,0.03870818]
["bitfinex-derivatives","BTCF0:USTF0",1746285483062,0.2073116,96449.0,96448.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1746285483572,0.2073245,96443.0,96442.0,0.13901523]
["bitfinex-derivatives","BTCF0:USTF0",1746285483963,0.2073245,96443.0,96442.0,0.19901523]
["bitfinex-derivatives","BTCF0:USTF0",1746285484162,0.2073245,96443.0,96442.0,0.23101523]
["bitfinex-derivatives","BTCF0:USTF0",1746285484367,0.0518279,96449.0,96446.0,0.2591427]
["bitfinex-derivatives","BTCF0:USTF0",1746285484368,0.2073159,96447.0,96446.0,0.2591427]
["bitfinex-derivatives","BTCF0:USTF0",1746285484569,0.2073159,96447.0,96446.0,0.4239427]
["bitfinex-derivatives","BTCF0:USTF0",1746285484771,0.2073159,96447.0,96446.0,0.4564427]
["bitfinex-derivatives","BTCF0:USTF0",1746285484970,0.2073159,96447.0,96446.0,0.4369096]
["bitfinex-derivatives","BTCF0:USTF0",1746285485171,0.2073159,96447.0,96446.0,0.5549096]
["bitfinex-derivatives","BTCF0:USTF0",1746285487770,0.2073159,96447.0,96446.0,0.3475959]
["bitfinex-derivatives","BTCF0:USTF0",1746285491675,0.2073159,96447.0,96446.0,0.5549139]
["bitfinex-derivatives","BTCF0:USTF0",1746285494274,0.2375159,96447.0,96446.0,0.5549139]
["bitfinex-derivatives","BTCF0:USTF0",1746285498782,0.2385159,96447.0,96446.0,0.5549139]
["bitfinex-derivatives","BTCF0:USTF0",1746285498990,0.2395159,96447.0,96446.0,0.5549139]
["bitfinex-derivatives","BTCF0:USTF0",1746285502285,0.2395159,96447.0,96446.0,0.4369139]
["bitfinex-derivatives","BTCF0:USTF0",1746285504381,0.2395159,96447.0,96446.0,0.4044139]
["bitfinex-derivatives","BTCF0:USTF0",1746285504772,0.2727159,96447.0,96446.0,0.4044139]
["bitfinex-derivatives","BTCF0:USTF0",1746285505982,0.2727159,96447.0,96446.0,0.3716139]
["bitfinex-derivatives","BTCF0:USTF0",1746285511587,0.2727159,96447.0,96446.0,0.3396139]
["bitfinex-derivatives","BTCF0:USTF0",1746285511981,0.2727159,96447.0,96446.0,0.1322959]
["bitfinex-derivatives","BTCF0:USTF0",1746285512181,0.6335159,96447.0,96446.0,0.1322959]
["bitfinex-derivatives","BTCF0:USTF0",1746285512386,0.6335159,96447.0,96446.0,0.0322959]
["bitfinex-derivatives","BTCF0:USTF0",1746285512690,0.207318,96446.0,96445.0,0.15805018]
["bitfinex-derivatives","BTCF0:USTF0",1746285512985,0.240118,96446.0,96445.0,0.15805018]
["bitfinex-derivatives","BTCF0:USTF0",1746285513187,0.272618,96446.0,96445.0,0.15805018]
["bitfinex-derivatives","BTCF0:USTF0",1746285513892,0.2073202,96445.0,96444.0,0.15805018]
["bitfinex-derivatives","BTCF0:USTF0",1746285514380,0.2700202,96445.0,96444.0,0.18989143]
["bitfinex-derivatives","BTCF0:USTF0",1746285515287,0.3880202,96445.0,96444.0,0.18989143]
["bitfinex-derivatives","BTCF0:USTF0",1746285515480,0.3890202,96445.0,96444.0,0.18989143]
["bitfinex-derivatives","BTCF0:USTF0",1746285515981,0.3890202,96445.0,96444.0,0.39721373]
["bitfinex-derivatives","BTCF0:USTF0",1746285517486,0.3890202,96445.0,96444.0,0.40721373]
["bitfinex-derivatives","BTCF0:USTF0",1746285518780,0.3890202,96445.0,96444.0,0.24916355]
["bitfinex-derivatives","BTCF0:USTF0",1746285519692,0.3890202,96445.0,96444.0,0.04184125]
["bitfinex-derivatives","BTCF0:USTF0",1746285519991,0.3890202,96445.0,96444.0,0.03184125]
["bitfinex-derivatives","BTCF0:USTF0",1746285520289,0.2073223,96444.0,96443.0,0.36537358]
["bitfinex-derivatives","BTCF0:USTF0",1746285520786,0.2707223,96444.0,96443.0,0.36537358]
["bitfinex-derivatives","BTCF0:USTF0",1746285521288,0.2707223,96444.0,96443.0,0.15805018]
["bitfinex-derivatives","BTCF0:USTF0",1746285522076,0.2707223,96444.0,96443.0,0.18890823]
["bitfinex-derivatives","BTCF0:USTF0",1746285522387,0.2707223,96444.0,96441.0,0.19045018]
["bitfinex-derivatives","BTCF0:USTF0",1746285522388,0.2073266,96442.0,96441.0,0.19045018]
["bitfinex-derivatives","BTCF0:USTF0",1746285522586,0.2073266,96442.0,96441.0,0.23045018]
["bitfinex-derivatives","BTCF0:USTF0",1746285526289,0.2073266,96442.0,96441.0,0.28132951]
["bitfinex-derivatives","BTCF0:USTF0",1746285526485,0.2073266,96442.0,96441.0,0.24892951]
["bitfinex-derivatives","BTCF0:USTF0",1746285526893,0.2073266,96442.0,96441.0,0.25676665]
["bitfinex-derivatives","BTCF0:USTF0",1746285530094,0.2073266,96442.0,96441.0,0.21676665]
["bitfinex-derivatives","BTCF0:USTF0",1746285530298,0.2073266,96442.0,96441.0,0.22676665]
["bitfinex-derivatives","BTCF0:USTF0",1746285530594,0.2173266,96442.0,96441.0,0.21676665]
["bitfinex-derivatives","BTCF0:USTF0",1746285530787,0.2073266,96442.0,96441.0,0.22676665]
["bitfinex-derivatives","BTCF0:USTF0",1746285532596,0.2073266,96442.0,96441.0,0.06871647]
["bitfinex-derivatives","BTCF0:USTF0",1746285533189,0.2073266,96442.0,96441.0,0.27604527]
["bitfinex-derivatives","BTCF0:USTF0",1746285533391,0.2073266,96442.0,96441.0,0.30784527]
["bitfinex-derivatives","BTCF0:USTF0",1746285534799,0.2073266,96442.0,96441.0,0.10051647]
["bitfinex-derivatives","BTCF0:USTF0",1746285535096,0.2083266,96442.0,96441.0,0.30784527]
["bitfinex-derivatives","BTCF0:USTF0",1746285535593,0.2093266,96442.0,96441.0,0.30784527]
["bitfinex-derivatives","BTCF0:USTF0",1746285536689,0.2093266,96442.0,96441.0,0.10051647]
["bitfinex-derivatives","BTCF0:USTF0",1746285538589,0.2103266,96442.0,96441.0,0.10051647]
["bitfinex-derivatives","BTCF0:USTF0",1746285538890,0.2113266,96442.0,96441.0,0.10051647]
["bitfinex-derivatives","BTCF0:USTF0",1746285542598,0.2113266,96442.0,96441.0,0.30784527]
["bitfinex-derivatives","BTCF0:USTF0",1746285557100,0.2103266,96442.0,96441.0,0.30784527]
["bitfinex-derivatives","BTCF0:USTF0",1746285557500,0.2103266,96442.0,96441.0,0.10051647]
["bitfinex-derivatives","BTCF0:USTF0",1746285558609,0.2103266,96442.0,96441.0,0.30784527]
["bitfinex-derivatives","BTCF0:USTF0",1746285561223,0.003,96442.0,96441.0,0.78664527]
["bitfinex-derivatives","BTCF0:USTF0",1746285561509,0.2103266,96442.0,96441.0,0.78664527]
["bitfinex-derivatives","BTCF0:USTF0",1746285562508,0.2093266,96442.0,96441.0,0.78664527]
["bitfinex-derivatives","BTCF0:USTF0",1746285565318,0.002,96442.0,96441.0,0.78664527]
["bitfinex-derivatives","BTCF0:USTF0",1746285566715,0.2391266,96442.0,96441.0,0.78664527]
["bitfinex-derivatives","BTCF0:USTF0",1746285567317,0.2401266,96442.0,96441.0,0.78664527]
["bitfinex-derivatives","BTCF0:USTF0",1746285567918,0.2401266,96442.0,96441.0,0.81704527]
["bitfinex-derivatives","BTCF0:USTF0",1746285569122,0.0328,96442.0,96441.0,0.81704527]
["bitfinex-derivatives","BTCF0:USTF0",1746285570118,0.2093266,96442.0,96441.0,0.81704527]
["bitfinex-derivatives","BTCF0:USTF0",1746285570314,0.0518214,96461.0,96448.0,0.2073137]
["bitfinex-derivatives","BTCF0:USTF0",1746285570515,0.07877775,96464.0,96456.0,0.0518237]
["bitfinex-derivatives","BTCF0:USTF0",1746285570720,0.25622705,96464.0,96463.0,0.2072815]
["bitfinex-derivatives","BTCF0:USTF0",1746285571023,0.04894775,96464.0,96463.0,0.3072815]
["bitfinex-derivatives","BTCF0:USTF0",1746285571323,0.2072793,96464.0,96463.0,0.4771009]
["bitfinex-derivatives","BTCF0:USTF0",1746285571522,0.2393701,96470.0,96469.0,0.2072686]
["bitfinex-derivatives","BTCF0:USTF0",1746285571822,0.2393701,96470.0,96469.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1746285573021,0.2715701,96470.0,96469.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1746285573223,0.2735701,96470.0,96469.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1746285573817,0.3049701,96470.0,96469.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1746285574418,0.3069701,96470.0,96469.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1746285577808,0.3069701,96470.0,96469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285579625,0.3069701,96470.0,96469.0,0.2572686]
["bitfinex-derivatives","BTCF0:USTF0",1746285590026,0.3069701,96470.0,96469.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285591251,0.0518199,96464.0,96457.0,0.259116]
["bitfinex-derivatives","BTCF0:USTF0",1746285591531,0.2072922,96458.0,96457.0,0.3572928]
["bitfinex-derivatives","BTCF0:USTF0",1746285591726,0.2072965,96456.0,96453.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746285591927,0.2072965,96456.0,96455.0,0.18779133]
["bitfinex-derivatives","BTCF0:USTF0",1746285592334,0.2720965,96456.0,96455.0,0.18779133]
["bitfinex-derivatives","BTCF0:USTF0",1746285592934,0.2720965,96456.0,96455.0,0.18879133]
["bitfinex-derivatives","BTCF0:USTF0",1746285593134,0.2720965,96456.0,96455.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746285593737,0.2720965,96456.0,96455.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746285596738,0.2820965,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285596929,0.2720965,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285598332,0.2820965,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285598929,0.2720965,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285599237,0.2920965,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285599538,0.2720965,96456.0,96455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285600633,0.2720965,96456.0,96455.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1746285601639,0.2720965,96456.0,96455.0,0.2292987]
["bitfinex-derivatives","BTCF0:USTF0",1746285604844,0.2720965,96456.0,96455.0,0.2092987]
["bitfinex-derivatives","BTCF0:USTF0",1746285606649,0.2720965,96456.0,96455.0,0.2192987]
["bitfinex-derivatives","BTCF0:USTF0",1746285607943,0.2720965,96456.0,96455.0,0.2182987]
["bitfinex-derivatives","BTCF0:USTF0",1746285608139,0.2428965,96456.0,96455.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746285608341,0.2073051,96452.0,96451.0,0.15784511]
["bitfinex-derivatives","BTCF0:USTF0",1746285608544,0.2873051,96452.0,96451.0,0.15784511]
["bitfinex-derivatives","BTCF0:USTF0",1746285609041,0.4053051,96452.0,96451.0,0.15784511]
["bitfinex-derivatives","BTCF0:USTF0",1746285609244,0.8574051,96452.0,96451.0,0.15784511]
["bitfinex-derivatives","BTCF0:USTF0",1746285609749,0.8584051,96452.0,96451.0,0.15784511]
["bitfinex-derivatives","BTCF0:USTF0",1746285610748,0.8594051,96452.0,96451.0,0.15784511]
["bitfinex-derivatives","BTCF0:USTF0",1746285613650,0.8594051,96452.0,96441.0,0.05871647]
["bitfinex-derivatives","BTCF0:USTF0",1746285613651,0.2073266,96442.0,96441.0,0.05871647]
["bitfinex-derivatives","BTCF0:USTF0",1746285613851,0.2073417,96435.0,96434.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1746285614153,0.2073417,96435.0,96434.0,0.27180656]
["bitfinex-derivatives","BTCF0:USTF0",1746285614745,0.2686417,96435.0,96434.0,0.27180656]
["bitfinex-derivatives","BTCF0:USTF0",1746285615546,0.2686417,96435.0,96434.0,0.27480656]
["bitfinex-derivatives","BTCF0:USTF0",1746285615949,0.2686417,96435.0,96434.0,0.27780656]
["bitfinex-derivatives","BTCF0:USTF0",1746285616654,0.2686417,96435.0,96434.0,0.28540236]
["bitfinex-derivatives","BTCF0:USTF0",1746285620246,0.2686417,96435.0,96434.0,0.06530236]
["bitfinex-derivatives","BTCF0:USTF0",1746285621265,0.2749417,96435.0,96434.0,0.06530236]
["bitfinex-derivatives","BTCF0:USTF0",1746285622065,0.2749417,96435.0,96434.0,0.0135958]
["bitfinex-derivatives","BTCF0:USTF0",1746285622266,0.2849417,96435.0,96434.0,0.0135958]
["bitfinex-derivatives","BTCF0:USTF0",1746285623170,0.4029417,96435.0,96434.0,0.0135958]
["bitfinex-derivatives","BTCF0:USTF0",1746285623363,0.4029417,96435.0,96434.0,0.0125958]
["bitfinex-derivatives","BTCF0:USTF0",1746285623969,0.4029417,96435.0,96434.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1746285627059,0.7637417,96435.0,96434.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1746285627263,0.4029417,96435.0,96434.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1746285627467,0.7637417,96435.0,96434.0,0.0115958]
["bitfinex-derivatives","BTCF0:USTF0",1746285632869,0.7225417,96435.0,96434.0,0.0315958]
["bitfinex-derivatives","BTCF0:USTF0",1746285633265,0.6045417,96435.0,96434.0,0.0315958]
["bitfinex-derivatives","BTCF0:USTF0",1746285635877,0.2437417,96435.0,96434.0,0.0315958]
["bitfinex-derivatives","BTCF0:USTF0",1746285636673,0.2763417,96435.0,96434.0,0.0315958]
["bitfinex-derivatives","BTCF0:USTF0",1746285638277,0.2437417,96435.0,96434.0,0.0315958]
["bitfinex-derivatives","BTCF0:USTF0",1746285648888,0.2437417,96435.0,96434.0,0.0623958]
["bitfinex-derivatives","BTCF0:USTF0",1746285649073,0.3065417,96435.0,96434.0,0.0623958]
["bitfinex-derivatives","BTCF0:USTF0",1746285650074,0.3065417,96435.0,96434.0,0.0315958]
["bitfinex-derivatives","BTCF0:USTF0",1746285650272,0.3065417,96435.0,96434.0,0.0215958]
["bitfinex-derivatives","BTCF0:USTF0",1746285652079,0.4245417,96435.0,96434.0,0.0215958]
["bitfinex-derivatives","BTCF0:USTF0",1746285653089,0.3065417,96435.0,96434.0,0.0215958]
["bitfinex-derivatives","BTCF0:USTF0",1746285654489,0.3065417,96435.0,96434.0,0.0195958]
["bitfinex-derivatives","BTCF0:USTF0",1746285654688,0.3095417,96435.0,96434.0,0.0195958]
["bitfinex-derivatives","BTCF0:USTF0",1746285655087,0.3095417,96435.0,96434.0,0.0175958]
["bitfinex-derivatives","BTCF0:USTF0",1746285655288,0.3125417,96435.0,96434.0,0.0175958]
["bitfinex-derivatives","BTCF0:USTF0",1746285659794,0.3191417,96435.0,96434.0,0.0175958]
["bitfinex-derivatives","BTCF0:USTF0",1746285676007,0.2864417,96435.0,96434.0,0.0175958]
["bitfinex-derivatives","BTCF0:USTF0",1746285676199,0.2864417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285677101,0.2834417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285677308,0.2854417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285677602,0.2824417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285677805,0.2844417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285678005,0.2824417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285678207,0.2854417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285679005,0.2864417,96435.0,96434.0,0.0492958]
["bitfinex-derivatives","BTCF0:USTF0",1746285679709,0.2864417,96435.0,96434.0,0.0175958]
["bitfinex-derivatives","BTCF0:USTF0",1746285681208,0.2073481,96432.0,96431.0,0.02725484]
["bitfinex-derivatives","BTCF0:USTF0",1746285681408,0.2073481,96432.0,96431.0,0.08725484]
["bitfinex-derivatives","BTCF0:USTF0",1746285681907,0.2707481,96432.0,96431.0,0.08725484]
["bitfinex-derivatives","BTCF0:USTF0",1746285682109,0.2707481,96432.0,96431.0,0.20525484]
["bitfinex-derivatives","BTCF0:USTF0",1746285683206,0.2727481,96432.0,96431.0,0.20525484]
["bitfinex-derivatives","BTCF0:USTF0",1746285683710,0.2727481,96432.0,96431.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746285684901,0.2727481,96432.0,96431.0,0.18589127]
["bitfinex-derivatives","BTCF0:USTF0",1746285686009,0.2707481,96432.0,96431.0,0.18589127]
["bitfinex-derivatives","BTCF0:USTF0",1746285686212,0.2707481,96432.0,96431.0,0.06789127]
["bitfinex-derivatives","BTCF0:USTF0",1746285690812,0.2717481,96432.0,96431.0,0.06789127]
["bitfinex-derivatives","BTCF0:USTF0",1746285716124,0.2707481,96432.0,96431.0,0.06789127]
["bitfinex-derivatives","BTCF0:USTF0",1746285716327,0.2727481,96432.0,96431.0,0.06789127]
["bitfinex-derivatives","BTCF0:USTF0",1746285741650,0.2073567,96428.0,96427.0,0.20658163]
["bitfinex-derivatives","BTCF0:USTF0",1746285741849,0.2073567,96428.0,96427.0,0.42658163]
["bitfinex-derivatives","BTCF0:USTF0",1746285742240,0.2694567,96428.0,96427.0,0.42658163]
["bitfinex-derivatives","BTCF0:USTF0",1746285744255,0.2694567,96428.0,96427.0,0.46372748]
["bitfinex-derivatives","BTCF0:USTF0",1746285746745,0.2694567,96428.0,96427.0,0.47156636]
["bitfinex-derivatives","BTCF0:USTF0",1746285748653,0.2694567,96428.0,96427.0,0.47234363]
["bitfinex-derivatives","BTCF0:USTF0",1746285752753,0.2694567,96428.0,96427.0,0.53534363]
["bitfinex-derivatives","BTCF0:USTF0",1746285757650,0.2694567,96428.0,96427.0,0.50284363]
["bitfinex-derivatives","BTCF0:USTF0",1746285763762,0.2694567,96428.0,96427.0,0.47234363]
["bitfinex-derivatives","BTCF0:USTF0",1746285776865,0.2694567,96428.0,96427.0,0.53294363]
["bitfinex-derivatives","BTCF0:USTF0",1746285777060,0.2694567,96428.0,96427.0,0.65094363]
["bitfinex-derivatives","BTCF0:USTF0",1746285782371,0.2694567,96428.0,96427.0,0.62084363]
["bitfinex-derivatives","BTCF0:USTF0",1746285783169,0.2694567,96428.0,96427.0,0.50284363]
["bitfinex-derivatives","BTCF0:USTF0",1746285784278,0.2694567,96428.0,96427.0,0.86364363]
["bitfinex-derivatives","BTCF0:USTF0",1746285785280,0.2694567,96428.0,96427.0,0.98164363]
["bitfinex-derivatives","BTCF0:USTF0",1746285786182,0.2694567,96428.0,96427.0,0.50284363]
["bitfinex-derivatives","BTCF0:USTF0",1746285786372,0.2694567,96428.0,96427.0,0.86364363]
["bitfinex-derivatives","BTCF0:USTF0",1746285786573,0.2694567,96428.0,96427.0,0.83314363]
["bitfinex-derivatives","BTCF0:USTF0",1746285798605,0.2694567,96428.0,96427.0,1.04399256]
["bitfinex-derivatives","BTCF0:USTF0",1746285799906,0.2704567,96428.0,96427.0,1.04399256]
["bitfinex-derivatives","BTCF0:USTF0",1746285800404,0.2714567,96428.0,96427.0,1.04399256]
["bitfinex-derivatives","BTCF0:USTF0",1746285802394,0.2714567,96428.0,96427.0,0.83314363]
["bitfinex-derivatives","BTCF0:USTF0",1746285803197,0.2714567,96428.0,96427.0,0.47234363]
["bitfinex-derivatives","BTCF0:USTF0",1746285803506,0.2714567,96428.0,96427.0,0.83314363]
["bitfinex-derivatives","BTCF0:USTF0",1746285809007,0.2714567,96428.0,96427.0,0.65379833]
["bitfinex-derivatives","BTCF0:USTF0",1746285809307,0.2714567,96428.0,96427.0,0.90314363]
["bitfinex-derivatives","BTCF0:USTF0",1746285821810,0.2704567,96428.0,96427.0,0.90314363]
["bitfinex-derivatives","BTCF0:USTF0",1746285822111,0.2694567,96428.0,96427.0,0.90314363]
["bitfinex-derivatives","BTCF0:USTF0",1746285835924,0.0129,96435.0,96434.0,0.2073438]
["bitfinex-derivatives","BTCF0:USTF0",1746285836123,0.0129,96435.0,96434.0,0.5073438]
["bitfinex-derivatives","BTCF0:USTF0",1746285836718,0.0129,96435.0,96434.0,0.5690438]
["bitfinex-derivatives","BTCF0:USTF0",1746285837025,0.0149,96435.0,96434.0,0.5690438]
["bitfinex-derivatives","BTCF0:USTF0",1746285838018,0.0149,96435.0,96434.0,0.5710438]
["bitfinex-derivatives","BTCF0:USTF0",1746285838523,0.0129,96435.0,96434.0,0.5710438]
["bitfinex-derivatives","BTCF0:USTF0",1746285838715,0.0129,96435.0,96434.0,0.5720438]
["bitfinex-derivatives","BTCF0:USTF0",1746285838915,0.0129,96435.0,96434.0,0.9328438]
["bitfinex-derivatives","BTCF0:USTF0",1746285839518,0.0461,96435.0,96434.0,0.9328438]
["bitfinex-derivatives","BTCF0:USTF0",1746285840312,0.0461,96435.0,96434.0,0.9016438]
["bitfinex-derivatives","BTCF0:USTF0",1746285841419,0.0461,96435.0,96434.0,0.9006438]
["bitfinex-derivatives","BTCF0:USTF0",1746285844818,0.2534417,96435.0,96434.0,0.9006438]
["bitfinex-derivatives","BTCF0:USTF0",1746285845024,0.2851417,96435.0,96434.0,0.9006438]
["bitfinex-derivatives","BTCF0:USTF0",1746285848929,0.2851417,96435.0,96434.0,0.8701438]
["bitfinex-derivatives","BTCF0:USTF0",1746285849132,0.2851417,96435.0,96434.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1746285849436,0.2851417,96435.0,96434.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1746285849934,0.2851417,96435.0,96434.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1746285850127,0.4031417,96435.0,96434.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1746285850434,0.4031417,96435.0,96434.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1746285850734,0.4031417,96435.0,96434.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1746285851637,0.4031417,96435.0,96434.0,0.6601438]
["bitfinex-derivatives","BTCF0:USTF0",1746285853135,0.4031417,96435.0,96434.0,0.5701438]
["bitfinex-derivatives","BTCF0:USTF0",1746285853339,0.4031417,96435.0,96434.0,0.5801438]
["bitfinex-derivatives","BTCF0:USTF0",1746285853836,0.4031417,96435.0,96434.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1746285854633,0.7639417,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285854841,0.7739417,96435.0,96434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746285855736,0.7759417,96435.0,96434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746285856639,0.2073481,96432.0,96431.0,0.15813528]
["bitfinex-derivatives","BTCF0:USTF0",1746285857343,0.4408481,96432.0,96431.0,0.15813528]
["bitfinex-derivatives","BTCF0:USTF0",1746285857541,0.4408481,96432.0,96430.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1746285857542,0.2073503,96431.0,96430.0,0.2073521]
["bitfinex-derivatives","BTCF0:USTF0",1746285857737,0.2073503,96431.0,96430.0,0.2573521]
["bitfinex-derivatives","BTCF0:USTF0",1746285857937,0.2703503,96431.0,96430.0,0.2573521]
["bitfinex-derivatives","BTCF0:USTF0",1746285858241,0.3883503,96431.0,96430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285858943,0.3893503,96431.0,96430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285860343,0.3903503,96431.0,96430.0,0.2573524]
["bitfinex-derivatives","BTCF0:USTF0",1746285861744,0.3903503,96431.0,96430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746285879549,0.2073567,96428.0,96427.0,0.07618473]
["bitfinex-derivatives","BTCF0:USTF0",1746285879753,0.2073567,96428.0,96427.0,0.17618473]
["bitfinex-derivatives","BTCF0:USTF0",1746285880453,0.2700567,96428.0,96427.0,0.17618473]
["bitfinex-derivatives","BTCF0:USTF0",1746285881756,0.2700567,96428.0,96427.0,0.33432001]
["bitfinex-derivatives","BTCF0:USTF0",1746285883054,0.2800567,96428.0,96427.0,0.23432001]
["bitfinex-derivatives","BTCF0:USTF0",1746285883264,0.2700567,96428.0,96427.0,0.24432001]
["bitfinex-derivatives","BTCF0:USTF0",1746285883662,0.2700567,96428.0,96427.0,0.21312001]
["bitfinex-derivatives","BTCF0:USTF0",1746285884156,0.3200567,96428.0,96427.0,0.20312001]
["bitfinex-derivatives","BTCF0:USTF0",1746285884358,0.2700567,96428.0,96427.0,0.21312001]
["bitfinex-derivatives","BTCF0:USTF0",1746285885365,0.2700567,96428.0,96427.0,0.24392001]
["bitfinex-derivatives","BTCF0:USTF0",1746285890664,0.2700567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285904476,0.2800567,96428.0,96427.0,0.07578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285904775,0.2700567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285922483,0.2710567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285923687,0.2720567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285926992,0.2720567,96428.0,96427.0,0.24409497]
["bitfinex-derivatives","BTCF0:USTF0",1746285930588,0.2720567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285937495,0.2710567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285938291,0.2700567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285938796,0.2710567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285938995,0.2720567,96428.0,96427.0,0.08578473]
["bitfinex-derivatives","BTCF0:USTF0",1746285947001,0.2720567,96428.0,96427.0,0.24397531]
["bitfinex-derivatives","BTCF0:USTF0",1746285949506,0.2720567,96428.0,96427.0,0.45133421]
["bitfinex-derivatives","BTCF0:USTF0",1746285949694,0.2720567,96428.0,96427.0,0.24397531]
["bitfinex-derivatives","BTCF0:USTF0",1746285951005,0.0647,96428.0,96427.0,0.81213421]
["bitfinex-derivatives","BTCF0:USTF0",1746285951311,0.2417567,96428.0,96427.0,0.93013421]
["bitfinex-derivatives","BTCF0:USTF0",1746285953810,0.2397567,96428.0,96427.0,0.93213421]
["bitfinex-derivatives","BTCF0:USTF0",1746285954107,0.2397567,96428.0,96427.0,0.93313421]
["bitfinex-derivatives","BTCF0:USTF0",1746285954300,0.2397567,96428.0,96427.0,0.93113421]
["bitfinex-derivatives","BTCF0:USTF0",1746285954500,0.2397567,96428.0,96427.0,0.93213421]
["bitfinex-derivatives","BTCF0:USTF0",1746285955208,0.2397567,96428.0,96427.0,0.77394363]
["bitfinex-derivatives","BTCF0:USTF0",1746285957705,0.2397567,96428.0,96427.0,0.77294363]
["bitfinex-derivatives","BTCF0:USTF0",1746285957901,0.2397567,96428.0,96427.0,0.77394363]
["bitfinex-derivatives","BTCF0:USTF0",1746285960012,0.2397567,96428.0,96427.0,0.77294363]
["bitfinex-derivatives","BTCF0:USTF0",1746285960310,0.2397567,96428.0,96427.0,0.77394363]
["bitfinex-derivatives","BTCF0:USTF0",1746285962916,0.2397567,96428.0,96427.0,0.77294363]
["bitfinex-derivatives","BTCF0:USTF0",1746285963618,0.2397567,96428.0,96427.0,0.77194363]
["bitfinex-derivatives","BTCF0:USTF0",1746285963911,0.2397567,96428.0,96427.0,0.77294363]
["bitfinex-derivatives","BTCF0:USTF0",1746285964318,0.2397567,96428.0,96427.0,0.41214363]
["bitfinex-derivatives","BTCF0:USTF0",1746285966421,0.2397567,96428.0,96427.0,0.42298788]
["bitfinex-derivatives","BTCF0:USTF0",1746285967227,0.2397567,96428.0,96427.0,0.34130465]
["bitfinex-derivatives","BTCF0:USTF0",1746285967824,0.2397567,96428.0,96427.0,0.34030465]
["bitfinex-derivatives","BTCF0:USTF0",1746285968128,0.2397567,96428.0,96427.0,0.45830465]
["bitfinex-derivatives","BTCF0:USTF0",1746285969129,0.2397567,96428.0,96427.0,0.34030465]
["bitfinex-derivatives","BTCF0:USTF0",1746285970626,0.2397567,96428.0,96427.0,0.19395144]
["bitfinex-derivatives","BTCF0:USTF0",1746285971031,0.2397567,96428.0,96427.0,0.40231034]
["bitfinex-derivatives","BTCF0:USTF0",1746285971630,0.2397567,96428.0,96427.0,0.40131034]
["bitfinex-derivatives","BTCF0:USTF0",1746285974933,0.2397567,96428.0,96427.0,0.55951058]
["bitfinex-derivatives","BTCF0:USTF0",1746285978439,0.2397567,96428.0,96427.0,0.40131034]
["bitfinex-derivatives","BTCF0:USTF0",1746285979638,0.2397567,96428.0,96427.0,0.49531034]
["bitfinex-derivatives","BTCF0:USTF0",1746285981339,0.2397567,96428.0,96427.0,0.46471034]
["bitfinex-derivatives","BTCF0:USTF0",1746285986643,0.2407567,96428.0,96427.0,0.46471034]
["bitfinex-derivatives","BTCF0:USTF0",1746285987539,0.2417567,96428.0,96427.0,0.46471034]
["bitfinex-derivatives","BTCF0:USTF0",1746285988439,0.0344,96428.0,96427.0,0.46471034]
["bitfinex-derivatives","BTCF0:USTF0",1746285989245,0.0344,96428.0,96427.0,0.58271034]
["bitfinex-derivatives","BTCF0:USTF0",1746285992349,0.0344,96428.0,96427.0,0.68641433]
["bitfinex-derivatives","BTCF0:USTF0",1746285992646,0.0344,96428.0,96427.0,0.89641433]
["bitfinex-derivatives","BTCF0:USTF0",1746285996638,0.0344,96428.0,96427.0,1.25721433]
["bitfinex-derivatives","BTCF0:USTF0",1746285996949,0.0334,96428.0,96427.0,1.25921433]
["bitfinex-derivatives","BTCF0:USTF0",1746285997448,0.0324,96428.0,96427.0,1.25921433]
["bitfinex-derivatives","BTCF0:USTF0",1746285997748,0.0324,96428.0,96427.0,1.26121433]
["bitfinex-derivatives","BTCF0:USTF0",1746285999748,0.0324,96428.0,96427.0,0.90041433]
["bitfinex-derivatives","BTCF0:USTF0",1746286000048,0.0324,96428.0,96427.0,1.26121433]
["bitfinex-derivatives","BTCF0:USTF0",1746286003047,0.0324,96428.0,96427.0,1.15751034]
["bitfinex-derivatives","BTCF0:USTF0",1746286007639,0.0324,96428.0,96427.0,1.09411034]
["bitfinex-derivatives","BTCF0:USTF0",1746286012756,0.0324,96428.0,96427.0,0.73331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286012957,0.0324,96428.0,96427.0,1.09411034]
["bitfinex-derivatives","BTCF0:USTF0",1746286013354,0.2397567,96428.0,96427.0,0.80411034]
["bitfinex-derivatives","BTCF0:USTF0",1746286013655,0.2397567,96428.0,96427.0,0.59675144]
["bitfinex-derivatives","BTCF0:USTF0",1746286014150,0.2397567,96428.0,96427.0,0.47875144]
["bitfinex-derivatives","BTCF0:USTF0",1746286016052,0.2397567,96428.0,96427.0,0.68611034]
["bitfinex-derivatives","BTCF0:USTF0",1746286018960,0.2397567,96428.0,96427.0,0.68411034]
["bitfinex-derivatives","BTCF0:USTF0",1746286024252,0.2711567,96428.0,96427.0,0.68411034]
["bitfinex-derivatives","BTCF0:USTF0",1746286025063,0.0638,96428.0,96427.0,0.68411034]
["bitfinex-derivatives","BTCF0:USTF0",1746286025855,0.0949,96428.0,96427.0,0.68411034]
["bitfinex-derivatives","BTCF0:USTF0",1746286026159,0.0949,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286029166,0.0949,96428.0,96427.0,0.32231034]
["bitfinex-derivatives","BTCF0:USTF0",1746286029363,0.0949,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286029568,0.3022567,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286034172,0.3022567,96428.0,96427.0,0.32231034]
["bitfinex-derivatives","BTCF0:USTF0",1746286034471,0.3022567,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286034862,0.0949,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286036067,0.3022567,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286039276,0.0949,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286053593,0.3022567,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286055495,0.0949,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286060403,0.3022567,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286065007,0.0949,96428.0,96427.0,0.32331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286069208,0.0949,96428.0,96427.0,0.50331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286074110,0.0949,96428.0,96427.0,0.7142428]
["bitfinex-derivatives","BTCF0:USTF0",1746286075805,0.0635,96428.0,96427.0,0.7142428]
["bitfinex-derivatives","BTCF0:USTF0",1746286076209,0.0635,96428.0,96427.0,0.7456428]
["bitfinex-derivatives","BTCF0:USTF0",1746286078313,0.0635,96428.0,96427.0,0.53471034]
["bitfinex-derivatives","BTCF0:USTF0",1746286083818,0.0635,96428.0,96427.0,0.50331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286090220,0.0635,96428.0,96427.0,0.53341034]
["bitfinex-derivatives","BTCF0:USTF0",1746286091021,0.0635,96428.0,96427.0,0.50331034]
["bitfinex-derivatives","BTCF0:USTF0",1746286094614,0.0635,96428.0,96427.0,0.3593866]
["bitfinex-derivatives","BTCF0:USTF0",1746286094813,0.0635,96428.0,96427.0,0.41141165]
["bitfinex-derivatives","BTCF0:USTF0",1746286096725,0.0635,96428.0,96427.0,0.77221165]
["bitfinex-derivatives","BTCF0:USTF0",1746286097315,0.0635,96428.0,96427.0,0.7798498]
["bitfinex-derivatives","BTCF0:USTF0",1746286097727,0.0635,96428.0,96427.0,0.8127498]
["bitfinex-derivatives","BTCF0:USTF0",1746286098025,0.0635,96428.0,96427.0,0.8428498]
["bitfinex-derivatives","BTCF0:USTF0",1746286098224,0.0635,96428.0,96427.0,0.9608498]
["bitfinex-derivatives","BTCF0:USTF0",1746286101837,0.0635,96428.0,96427.0,0.9279498]
["bitfinex-derivatives","BTCF0:USTF0",1746286103037,0.0635,96428.0,96427.0,0.8978498]
["bitfinex-derivatives","BTCF0:USTF0",1746286104536,0.0635,96428.0,96427.0,1.13898592]
["bitfinex-derivatives","BTCF0:USTF0",1746286105039,0.0635,96428.0,96427.0,1.10888592]
["bitfinex-derivatives","BTCF0:USTF0",1746286107229,0.0635,96428.0,96427.0,0.99088592]
["bitfinex-derivatives","BTCF0:USTF0",1746286110039,0.0635,96428.0,96427.0,0.8420098]
["bitfinex-derivatives","BTCF0:USTF0",1746286116233,0.2708567,96428.0,96427.0,0.3738232]
["bitfinex-derivatives","BTCF0:USTF0",1746286116433,0.2708567,96428.0,96427.0,0.0616632]
["bitfinex-derivatives","BTCF0:USTF0",1746286117035,0.3888567,96428.0,96427.0,0.1316632]
["bitfinex-derivatives","BTCF0:USTF0",1746286117240,0.3888567,96428.0,96427.0,0.3390221]
["bitfinex-derivatives","BTCF0:USTF0",1746286117745,0.3888567,96428.0,96427.0,0.2690221]
["bitfinex-derivatives","BTCF0:USTF0",1746286118248,0.3888567,96428.0,96427.0,0.0616632]
["bitfinex-derivatives","BTCF0:USTF0",1746286119649,0.3888567,96428.0,96427.0,0.2690221]
["bitfinex-derivatives","BTCF0:USTF0",1746286120044,0.3888567,96428.0,96427.0,0.3490221]
["bitfinex-derivatives","BTCF0:USTF0",1746286127746,0.4288567,96428.0,96427.0,0.2690221]
["bitfinex-derivatives","BTCF0:USTF0",1746286128442,0.3888567,96428.0,96427.0,0.3390221]
["bitfinex-derivatives","BTCF0:USTF0",1746286134761,0.3888567,96428.0,96427.0,0.3380221]
["bitfinex-derivatives","BTCF0:USTF0",1746286135067,0.3888567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286143161,0.3888567,96428.0,96427.0,0.1296632]
["bitfinex-derivatives","BTCF0:USTF0",1746286143963,0.3888567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286144159,0.2708567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286144965,0.2718567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286145164,0.3898567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286145365,0.3908567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286147165,0.2728567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286150366,0.2728567,96428.0,96427.0,0.4953541]
["bitfinex-derivatives","BTCF0:USTF0",1746286157872,0.2728567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286159469,0.2728567,96428.0,96427.0,0.3671221]
["bitfinex-derivatives","BTCF0:USTF0",1746286159669,0.2417567,96428.0,96427.0,0.3977221]
["bitfinex-derivatives","BTCF0:USTF0",1746286159865,0.2407567,96428.0,96427.0,0.3977221]
["bitfinex-derivatives","BTCF0:USTF0",1746286160065,0.2417567,96428.0,96427.0,0.5157221]
["bitfinex-derivatives","BTCF0:USTF0",1746286160673,0.2397567,96428.0,96427.0,0.5157221]
["bitfinex-derivatives","BTCF0:USTF0",1746286160876,0.2397567,96428.0,96427.0,0.5167221]
["bitfinex-derivatives","BTCF0:USTF0",1746286161277,0.2397567,96428.0,96427.0,0.5177221]
["bitfinex-derivatives","BTCF0:USTF0",1746286162380,0.2397567,96428.0,96427.0,0.5167221]
["bitfinex-derivatives","BTCF0:USTF0",1746286162677,0.2397567,96428.0,96427.0,0.5177221]
["bitfinex-derivatives","BTCF0:USTF0",1746286165775,0.2397567,96428.0,96427.0,0.5167221]
["bitfinex-derivatives","BTCF0:USTF0",1746286166676,0.2397567,96428.0,96427.0,0.5177221]
["bitfinex-derivatives","BTCF0:USTF0",1746286176088,0.2397567,96428.0,96427.0,0.3997221]
["bitfinex-derivatives","BTCF0:USTF0",1746286179992,0.2397567,96428.0,96427.0,0.3691221]
["bitfinex-derivatives","BTCF0:USTF0",1746286183192,0.2397567,96428.0,96427.0,0.3390221]
["bitfinex-derivatives","BTCF0:USTF0",1746286190098,0.2397567,96428.0,96427.0,0.3380221]
["bitfinex-derivatives","BTCF0:USTF0",1746286191995,0.2397567,96428.0,96427.0,0.54913144]
["bitfinex-derivatives","BTCF0:USTF0",1746286200507,0.2397567,96428.0,96427.0,0.3380221]
["bitfinex-derivatives","BTCF0:USTF0",1746286214711,0.2397567,96428.0,96427.0,0.3370221]
["bitfinex-derivatives","BTCF0:USTF0",1746286230936,0.2397567,96428.0,96427.0,0.30224989]
["bitfinex-derivatives","BTCF0:USTF0",1746286231437,0.2397567,96428.0,96427.0,0.31015147]
["bitfinex-derivatives","BTCF0:USTF0",1746286231835,0.2397567,96428.0,96427.0,0.36171937]
["bitfinex-derivatives","BTCF0:USTF0",1746286237432,0.2397567,96428.0,96427.0,0.36271937]
["bitfinex-derivatives","BTCF0:USTF0",1746286237940,0.2397567,96428.0,96427.0,0.36171937]
["bitfinex-derivatives","BTCF0:USTF0",1746286239045,0.2397567,96428.0,96427.0,0.36271937]
["bitfinex-derivatives","BTCF0:USTF0",1746286241246,0.2397567,96428.0,96427.0,0.36171937]
["bitfinex-derivatives","BTCF0:USTF0",1746286241445,0.2397567,96428.0,96427.0,0.57282871]
["bitfinex-derivatives","BTCF0:USTF0",1746286244540,0.2397567,96428.0,96427.0,0.36171937]
["bitfinex-derivatives","BTCF0:USTF0",1746286255954,0.04245242,96445.0,96427.0,0.17946948]
["bitfinex-derivatives","BTCF0:USTF0",1746286256166,0.28662052,96446.0,96445.0,0.2073202]
["bitfinex-derivatives","BTCF0:USTF0",1746286256346,0.28662052,96446.0,96445.0,0.2673202]
["bitfinex-derivatives","BTCF0:USTF0",1746286256655,0.207326,96446.0,96445.0,0.2673202]
["bitfinex-derivatives","BTCF0:USTF0",1746286257062,0.207326,96446.0,96445.0,0.3306202]
["bitfinex-derivatives","BTCF0:USTF0",1746286257446,0.5681122,96450.0,96449.0,0.2073116]
["bitfinex-derivatives","BTCF0:USTF0",1746286257652,0.10556248,96452.0,96451.0,0.2073073]
["bitfinex-derivatives","BTCF0:USTF0",1746286257856,0.31286758,96452.0,96451.0,0.2973073]
["bitfinex-derivatives","BTCF0:USTF0",1746286258261,0.31286758,96452.0,96451.0,0.3604073]
["bitfinex-derivatives","BTCF0:USTF0",1746286259163,0.34476758,96452.0,96451.0,0.3614073]
["bitfinex-derivatives","BTCF0:USTF0",1746286260569,0.34476758,96452.0,96451.0,0.3604073]
["bitfinex-derivatives","BTCF0:USTF0",1746286260760,0.34476758,96452.0,96451.0,0.3614073]
["bitfinex-derivatives","BTCF0:USTF0",1746286261267,0.2392051,96452.0,96451.0,0.3614073]
["bitfinex-derivatives","BTCF0:USTF0",1746286261465,0.0319,96452.0,96451.0,0.3614073]
["bitfinex-derivatives","BTCF0:USTF0",1746286261667,0.2392051,96452.0,96451.0,0.3614073]
["bitfinex-derivatives","BTCF0:USTF0",1746286262065,0.2392051,96452.0,96451.0,0.3604073]
["bitfinex-derivatives","BTCF0:USTF0",1746286262468,0.0319,96452.0,96451.0,0.3604073]
["bitfinex-derivatives","BTCF0:USTF0",1746286263169,0.0319,96452.0,96451.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1746286263368,0.2392051,96452.0,96451.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1746286263668,0.0319,96452.0,96451.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1746286263867,0.2392051,96452.0,96451.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1746286264068,0.0319,96452.0,96451.0,0.4784073]
["bitfinex-derivatives","BTCF0:USTF0",1746286264273,0.0319,96452.0,96451.0,0.4794073]
["bitfinex-derivatives","BTCF0:USTF0",1746286264769,0.2392051,96452.0,96451.0,0.4794073]
["bitfinex-derivatives","BTCF0:USTF0",1746286265469,0.2392051,96452.0,96451.0,0.4804073]
["bitfinex-derivatives","BTCF0:USTF0",1746286266172,0.2392051,96452.0,96451.0,0.3614073]
["bitfinex-derivatives","BTCF0:USTF0",1746286266362,0.2392051,96452.0,96451.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1746286267866,0.2712051,96452.0,96451.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1746286268265,0.2712051,96452.0,96451.0,0.3614073]
["bitfinex-derivatives","BTCF0:USTF0",1746286268463,0.2712051,96452.0,96451.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1746286270272,0.0639,96452.0,96451.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1746286271873,0.2712051,96452.0,96451.0,0.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1746286272875,0.2712051,96452.0,96451.0,0.7232073]
["bitfinex-derivatives","BTCF0:USTF0",1746286273360,0.3034051,96452.0,96451.0,0.7232073]
["bitfinex-derivatives","BTCF0:USTF0",1746286275070,0.3034051,96452.0,96451.0,0.6921073]
["bitfinex-derivatives","BTCF0:USTF0",1746286275275,0.3034051,96452.0,96451.0,0.3313073]
["bitfinex-derivatives","BTCF0:USTF0",1746286275476,0.3034051,96452.0,96451.0,0.6921073]
["bitfinex-derivatives","BTCF0:USTF0",1746286278980,0.3034051,96452.0,96451.0,0.6601073]
["bitfinex-derivatives","BTCF0:USTF0",1746286286083,0.3034051,96452.0,96451.0,0.2993073]
["bitfinex-derivatives","BTCF0:USTF0",1746286288681,0.3034051,96452.0,96451.0,0.3321073]
["bitfinex-derivatives","BTCF0:USTF0",1746286294895,0.0961,96452.0,96451.0,0.3321073]
["bitfinex-derivatives","BTCF0:USTF0",1746286295086,0.0961,96452.0,96451.0,0.3640073]
["bitfinex-derivatives","BTCF0:USTF0",1746286295395,0.0961,96452.0,96451.0,0.7248073]
["bitfinex-derivatives","BTCF0:USTF0",1746286296686,0.0639,96452.0,96451.0,0.7571073]
["bitfinex-derivatives","BTCF0:USTF0",1746286300401,0.2712051,96452.0,96451.0,0.7571073]
["bitfinex-derivatives","BTCF0:USTF0",1746286301300,0.0639,96452.0,96451.0,0.7571073]
["bitfinex-derivatives","BTCF0:USTF0",1746286303897,0.0639,96452.0,96451.0,0.3963073]
["bitfinex-derivatives","BTCF0:USTF0",1746286304099,0.0639,96452.0,96451.0,0.7571073]
["bitfinex-derivatives","BTCF0:USTF0",1746286311208,0.0639,96452.0,96451.0,0.8191073]
["bitfinex-derivatives","BTCF0:USTF0",1746286314508,0.0639,96452.0,96451.0,0.7868073]
["bitfinex-derivatives","BTCF0:USTF0",1746286314709,0.0942,96452.0,96451.0,0.7868073]
["bitfinex-derivatives","BTCF0:USTF0",1746286320012,0.3015051,96452.0,96451.0,0.7868073]
["bitfinex-derivatives","BTCF0:USTF0",1746286320203,0.3015051,96452.0,96451.0,0.7549073]
["bitfinex-derivatives","BTCF0:USTF0",1746286320613,0.3015051,96452.0,96451.0,0.7221073]
["bitfinex-derivatives","BTCF0:USTF0",1746286327016,0.207318,96446.0,96445.0,0.26223211]
["bitfinex-derivatives","BTCF0:USTF0",1746286327216,0.2073352,96438.0,96420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746286327408,0.6281352,96438.0,96420.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1746286327605,0.6281352,96438.0,96421.0,0.57694503]
["bitfinex-derivatives","BTCF0:USTF0",1746286327804,0.6281352,96438.0,96421.0,0.36957513]
["bitfinex-derivatives","BTCF0:USTF0",1746286328012,0.6924352,96438.0,96421.0,0.36957513]
["bitfinex-derivatives","BTCF0:USTF0",1746286328217,0.8104352,96438.0,96427.0,0.26838305]
["bitfinex-derivatives","BTCF0:USTF0",1746286328418,0.8104352,96438.0,96427.0,0.06102505]
["bitfinex-derivatives","BTCF0:USTF0",1746286328604,0.8114352,96438.0,96437.0,0.32077868]
["bitfinex-derivatives","BTCF0:USTF0",1746286328810,0.8114352,96438.0,96437.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746286329005,0.6031,96438.0,96436.0,0.52411688]
["bitfinex-derivatives","BTCF0:USTF0",1746286329210,0.8114352,96438.0,96437.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746286329411,0.8114352,96438.0,96437.0,0.2133374]
["bitfinex-derivatives","BTCF0:USTF0",1746286330518,0.8104352,96438.0,96437.0,0.2103374]
["bitfinex-derivatives","BTCF0:USTF0",1746286330718,0.8114352,96438.0,96437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286331113,0.2073374,96437.0,96436.0,0.1299247]
["bitfinex-derivatives","BTCF0:USTF0",1746286331316,0.2273374,96437.0,96436.0,0.3372642]
["bitfinex-derivatives","BTCF0:USTF0",1746286331510,0.2929374,96437.0,96436.0,0.3372642]
["bitfinex-derivatives","BTCF0:USTF0",1746286331817,0.2929374,96437.0,96436.0,0.3342642]
["bitfinex-derivatives","BTCF0:USTF0",1746286332217,0.4109374,96437.0,96436.0,0.3342642]
["bitfinex-derivatives","BTCF0:USTF0",1746286332620,0.4109374,96437.0,96436.0,0.3372642]
["bitfinex-derivatives","BTCF0:USTF0",1746286333119,0.3909374,96437.0,96436.0,0.3372642]
["bitfinex-derivatives","BTCF0:USTF0",1746286333320,0.3909374,96437.0,96436.0,0.2103395]
["bitfinex-derivatives","BTCF0:USTF0",1746286333517,0.3919374,96437.0,96436.0,0.2133395]
["bitfinex-derivatives","BTCF0:USTF0",1746286333706,0.4019374,96437.0,96436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746286334216,0.1846,96437.0,96436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746286334420,0.4019374,96437.0,96436.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746286335624,0.3919374,96437.0,96436.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1746286336025,0.1846,96437.0,96436.0,0.2233395]
["bitfinex-derivatives","BTCF0:USTF0",1746286336318,0.0518209,96462.0,96452.0,0.2073051]
["bitfinex-derivatives","BTCF0:USTF0",1746286336510,0.00155589,96453.0,96452.0,0.6381051]
["bitfinex-derivatives","BTCF0:USTF0",1746286337118,0.00155589,96453.0,96452.0,0.6705051]
["bitfinex-derivatives","BTCF0:USTF0",1746286337724,0.03485589,96453.0,96452.0,0.7007051]
["bitfinex-derivatives","BTCF0:USTF0",1746286337914,0.03685589,96453.0,96452.0,0.7007051]
["bitfinex-derivatives","BTCF0:USTF0",1746286338311,0.24415889,96453.0,96452.0,0.7007051]
["bitfinex-derivatives","BTCF0:USTF0",1746286339023,0.24315889,96453.0,96452.0,0.7027051]
["bitfinex-derivatives","BTCF0:USTF0",1746286339620,0.03585589,96453.0,96452.0,0.7027051]
["bitfinex-derivatives","BTCF0:USTF0",1746286340022,0.03485589,96453.0,96452.0,0.7057051]
["bitfinex-derivatives","BTCF0:USTF0",1746286340520,0.03485589,96453.0,96452.0,0.7047051]
["bitfinex-derivatives","BTCF0:USTF0",1746286341536,0.03485589,96453.0,96452.0,0.7057051]
["bitfinex-derivatives","BTCF0:USTF0",1746286343634,0.03485589,96453.0,96452.0,0.7027051]
["bitfinex-derivatives","BTCF0:USTF0",1746286343824,0.03485589,96453.0,96452.0,0.7047051]
["bitfinex-derivatives","BTCF0:USTF0",1746286344025,0.0333,96453.0,96452.0,0.7047051]
["bitfinex-derivatives","BTCF0:USTF0",1746286344232,0.240603,96453.0,96452.0,0.7027051]
["bitfinex-derivatives","BTCF0:USTF0",1746286344433,0.0333,96453.0,96452.0,0.7047051]
["bitfinex-derivatives","BTCF0:USTF0",1746286344635,0.240603,96453.0,96452.0,0.7047051]
["bitfinex-derivatives","BTCF0:USTF0",1746286344836,0.240603,96453.0,96452.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1746286345023,0.280603,96453.0,96452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746286345229,0.398603,96453.0,96452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746286345731,0.358603,96453.0,96452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746286346133,0.358603,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286346328,0.378603,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286346732,0.358603,96453.0,96452.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746286346932,0.358603,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286347233,0.368603,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286347728,0.358603,96453.0,96452.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746286347929,0.358603,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286348834,0.358603,96453.0,96452.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1746286349725,0.358603,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286349925,0.719403,96453.0,96452.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746286350434,0.719403,96453.0,96452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746286351135,0.721403,96453.0,96452.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746286351832,0.2073202,96445.0,96444.0,0.2073212]
["bitfinex-derivatives","BTCF0:USTF0",1746286352031,0.2073202,96445.0,96444.0,0.2773212]
["bitfinex-derivatives","BTCF0:USTF0",1746286352628,0.2710202,96445.0,96444.0,0.2773212]
["bitfinex-derivatives","BTCF0:USTF0",1746286353534,0.2710202,96445.0,96444.0,0.2793212]
["bitfinex-derivatives","BTCF0:USTF0",1746286354228,0.2710202,96445.0,96444.0,0.2803212]
["bitfinex-derivatives","BTCF0:USTF0",1746286354728,0.2710202,96445.0,96444.0,0.2803223]
["bitfinex-derivatives","BTCF0:USTF0",1746286361343,0.13098321,96471.0,96457.0,0.2072944]
["bitfinex-derivatives","BTCF0:USTF0",1746286361641,0.2072819,96465.0,96464.0,0.2072772]
["bitfinex-derivatives","BTCF0:USTF0",1746286361842,0.0851193,96466.0,96462.0,0.2072825]
["bitfinex-derivatives","BTCF0:USTF0",1746286361843,0.2591066,96463.0,96462.0,0.2072825]
["bitfinex-derivatives","BTCF0:USTF0",1746286362040,0.2591066,96463.0,96462.0,0.3206825]
["bitfinex-derivatives","BTCF0:USTF0",1746286362244,0.2924066,96463.0,96462.0,0.3206825]
["bitfinex-derivatives","BTCF0:USTF0",1746286363846,0.2954066,96463.0,96462.0,0.3216825]
["bitfinex-derivatives","BTCF0:USTF0",1746286364846,0.3275066,96463.0,96462.0,0.3216825]
["bitfinex-derivatives","BTCF0:USTF0",1746286365146,0.3305066,96463.0,96462.0,0.3216825]
["bitfinex-derivatives","BTCF0:USTF0",1746286371450,0.3305066,96463.0,96462.0,0.6824825]
["bitfinex-derivatives","BTCF0:USTF0",1746286374351,0.3305066,96463.0,96462.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1746286387559,0.3305066,96463.0,96462.0,0.6824836]
["bitfinex-derivatives","BTCF0:USTF0",1746286397150,0.0381,96463.0,96462.0,0.6824836]
["bitfinex-derivatives","BTCF0:USTF0",1746286397354,0.006,96463.0,96462.0,0.6824836]
["bitfinex-derivatives","BTCF0:USTF0",1746286397555,0.2132815,96463.0,96462.0,0.6824836]
["bitfinex-derivatives","BTCF0:USTF0",1746286398164,0.2132815,96463.0,96462.0,0.8004836]
["bitfinex-derivatives","BTCF0:USTF0",1746286398462,0.2132815,96463.0,96462.0,0.76003097]
["bitfinex-derivatives","BTCF0:USTF0",1746286400262,0.2132815,96463.0,96462.0,0.8160836]
["bitfinex-derivatives","BTCF0:USTF0",1746286400761,0.006,96463.0,96462.0,0.8160836]
["bitfinex-derivatives","BTCF0:USTF0",1746286401262,0.039,96463.0,96462.0,0.8160836]
["bitfinex-derivatives","BTCF0:USTF0",1746286401462,0.2462815,96463.0,96462.0,0.8160836]
["bitfinex-derivatives","BTCF0:USTF0",1746286402163,0.2462815,96463.0,96462.0,0.8485836]
["bitfinex-derivatives","BTCF0:USTF0",1746286403559,0.039,96463.0,96462.0,0.8485836]
["bitfinex-derivatives","BTCF0:USTF0",1746286404065,0.2462815,96463.0,96462.0,0.8485836]
["bitfinex-derivatives","BTCF0:USTF0",1746286406366,0.039,96463.0,96462.0,0.8485836]
["bitfinex-derivatives","BTCF0:USTF0",1746286408466,0.0718,96463.0,96462.0,0.8485836]
["bitfinex-derivatives","BTCF0:USTF0",1746286411762,0.2790815,96463.0,96462.0,0.8485836]
["bitfinex-derivatives","BTCF0:USTF0",1746286412669,0.2790815,96463.0,96462.0,0.4877836]
["bitfinex-derivatives","BTCF0:USTF0",1746286412877,0.0718,96463.0,96462.0,0.4877836]
["bitfinex-derivatives","BTCF0:USTF0",1746286415780,0.2790815,96463.0,96462.0,0.4877836]
["bitfinex-derivatives","BTCF0:USTF0",1746286416278,0.2790815,96463.0,96462.0,0.3697836]
["bitfinex-derivatives","BTCF0:USTF0",1746286418876,0.0718,96463.0,96462.0,0.3697836]
["bitfinex-derivatives","BTCF0:USTF0",1746286422476,0.2790815,96463.0,96462.0,0.3697836]
["bitfinex-derivatives","BTCF0:USTF0",1746286424779,0.0718,96463.0,96462.0,0.3697836]
["bitfinex-derivatives","BTCF0:USTF0",1746286426670,0.0688,96463.0,96462.0,0.3697836]
["bitfinex-derivatives","BTCF0:USTF0",1746286426874,0.0688,96463.0,96462.0,0.3707836]
["bitfinex-derivatives","BTCF0:USTF0",1746286428473,0.0658,96463.0,96462.0,0.3707836]
["bitfinex-derivatives","BTCF0:USTF0",1746286440672,0.2730815,96463.0,96462.0,0.3707836]
["bitfinex-derivatives","BTCF0:USTF0",1746286440875,0.0658,96463.0,96462.0,0.3707836]
["bitfinex-derivatives","BTCF0:USTF0",1746286454093,0.0658,96463.0,96462.0,0.3382836]
["bitfinex-derivatives","BTCF0:USTF0",1746286454990,0.70551641,96478.0,96477.0,0.2072514]
["bitfinex-derivatives","BTCF0:USTF0",1746286455187,0.28641641,96478.0,96477.0,0.2672514]
["bitfinex-derivatives","BTCF0:USTF0",1746286456091,0.40441641,96478.0,96477.0,0.2672514]
["bitfinex-derivatives","BTCF0:USTF0",1746286456891,0.3252493,96478.0,96477.0,0.2672514]
["bitfinex-derivatives","BTCF0:USTF0",1746286457080,0.3262493,96478.0,96477.0,0.2672514]
["bitfinex-derivatives","BTCF0:USTF0",1746286457280,0.3262493,96478.0,96477.0,0.30375424]
["bitfinex-derivatives","BTCF0:USTF0",1746286457889,0.3272493,96478.0,96477.0,0.30375424]
["bitfinex-derivatives","BTCF0:USTF0",1746286458084,0.3882493,96478.0,96477.0,0.30375424]
["bitfinex-derivatives","BTCF0:USTF0",1746286458389,0.3882493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286461194,0.2702493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286462087,0.3882493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286464293,0.2702493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286468890,0.2702493,96478.0,96477.0,0.34279884]
["bitfinex-derivatives","BTCF0:USTF0",1746286469294,0.2692493,96478.0,96477.0,0.34279884]
["bitfinex-derivatives","BTCF0:USTF0",1746286469594,0.2702493,96478.0,96477.0,0.34279884]
["bitfinex-derivatives","BTCF0:USTF0",1746286488021,0.2692493,96478.0,96477.0,0.34279884]
["bitfinex-derivatives","BTCF0:USTF0",1746286489020,0.2682493,96478.0,96477.0,0.34379884]
["bitfinex-derivatives","BTCF0:USTF0",1746286489616,0.2682493,96478.0,96477.0,0.34279884]
["bitfinex-derivatives","BTCF0:USTF0",1746286490021,0.2682493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286490221,0.2682493,96478.0,96477.0,0.10424744]
["bitfinex-derivatives","BTCF0:USTF0",1746286490525,0.2682493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286491212,0.3862493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286492120,0.2682493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286493127,0.3862493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286494223,0.2682493,96478.0,96477.0,0.31149884]
["bitfinex-derivatives","BTCF0:USTF0",1746286499515,0.2682493,96478.0,96477.0,0.31249884]
["bitfinex-derivatives","BTCF0:USTF0",1746286502024,0.061,96478.0,96477.0,0.31249884]
["bitfinex-derivatives","BTCF0:USTF0",1746286502527,0.061,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286503719,0.2682493,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286504928,0.061,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286506729,0.2682493,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286509527,0.061,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286512323,0.0308,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286512528,0.0308,96478.0,96477.0,0.37369884]
["bitfinex-derivatives","BTCF0:USTF0",1746286519428,0.0308,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286519629,0.0626,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286519825,0.0958,96478.0,96477.0,0.34299884]
["bitfinex-derivatives","BTCF0:USTF0",1746286527233,0.0958,96478.0,96477.0,0.37549884]
["bitfinex-derivatives","BTCF0:USTF0",1746286529340,0.0015,96480.0,96479.0,0.2072471]
["bitfinex-derivatives","BTCF0:USTF0",1746286529529,0.0015,96480.0,96479.0,0.2972471]
["bitfinex-derivatives","BTCF0:USTF0",1746286530239,0.208745,96480.0,96479.0,0.2972471]
["bitfinex-derivatives","BTCF0:USTF0",1746286532326,0.208745,96480.0,96479.0,0.2982471]
["bitfinex-derivatives","BTCF0:USTF0",1746286534929,0.0015,96480.0,96479.0,0.2982471]
["bitfinex-derivatives","BTCF0:USTF0",1746286536537,0.0344,96480.0,96479.0,0.2982471]
["bitfinex-derivatives","BTCF0:USTF0",1746286539851,0.0344,96480.0,96479.0,0.5872471]
["bitfinex-derivatives","BTCF0:USTF0",1746286540055,0.0344,96480.0,96479.0,0.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1746286540751,0.0344,96480.0,96479.0,0.5892471]
["bitfinex-derivatives","BTCF0:USTF0",1746286542651,0.0344,96480.0,96479.0,0.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1746286543452,0.0344,96480.0,96479.0,0.5892471]
["bitfinex-derivatives","BTCF0:USTF0",1746286544257,0.0344,96480.0,96479.0,0.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1746286546253,0.0344,96480.0,96479.0,0.5872471]
["bitfinex-derivatives","BTCF0:USTF0",1746286546758,0.0344,96480.0,96479.0,0.5882471]
["bitfinex-derivatives","BTCF0:USTF0",1746286547345,0.0344,96480.0,96479.0,0.5892471]
["bitfinex-derivatives","BTCF0:USTF0",1746286553057,0.001,96486.0,96485.0,0.2072342]
["bitfinex-derivatives","BTCF0:USTF0",1746286553265,0.001,96486.0,96485.0,0.6880342]
["bitfinex-derivatives","BTCF0:USTF0",1746286554157,0.002,96486.0,96485.0,0.6880342]
["bitfinex-derivatives","BTCF0:USTF0",1746286554359,0.002,96486.0,96485.0,0.7208342]
["bitfinex-derivatives","BTCF0:USTF0",1746286554556,0.002,96486.0,96485.0,0.7532342]
["bitfinex-derivatives","BTCF0:USTF0",1746286555756,0.003,96486.0,96485.0,0.7532342]
["bitfinex-derivatives","BTCF0:USTF0",1746286556059,0.002,96486.0,96485.0,0.7532342]
["bitfinex-derivatives","BTCF0:USTF0",1746286556464,0.001,96486.0,96485.0,0.7532342]
["bitfinex-derivatives","BTCF0:USTF0",1746286559666,0.0335,96486.0,96485.0,0.7532342]
["bitfinex-derivatives","BTCF0:USTF0",1746286560369,0.0666,96486.0,96485.0,0.7532342]
["bitfinex-derivatives","BTCF0:USTF0",1746286560679,0.2738321,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286561059,0.0666,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286561261,0.1846,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286563867,0.2158,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286571875,0.4230321,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286572074,0.2158,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286574980,0.4230321,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286575480,0.2158,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286576580,0.4230321,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286576771,0.2158,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286580695,0.4230321,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286587500,0.2158,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286588895,0.4230321,96486.0,96485.0,0.3600342]
["bitfinex-derivatives","BTCF0:USTF0",1746286595504,0.4230321,96486.0,96485.0,0.4219142]
["bitfinex-derivatives","BTCF0:USTF0",1746286597006,0.4230321,96486.0,96485.0,0.3019142]
["bitfinex-derivatives","BTCF0:USTF0",1746286597205,0.4230321,96486.0,96485.0,0.3119142]
["bitfinex-derivatives","BTCF0:USTF0",1746286601207,0.4230321,96486.0,96485.0,0.2500342]
["bitfinex-derivatives","BTCF0:USTF0",1746286601403,0.4230321,96486.0,96485.0,0.3119142]
["bitfinex-derivatives","BTCF0:USTF0",1746286612319,0.119,96486.0,96485.0,0.3119142]
["bitfinex-derivatives","BTCF0:USTF0",1746286613013,0.119,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286613213,0.001,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286617015,0.0342,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286617218,0.1522,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286618227,0.3594321,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286619627,0.1522,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286620729,0.1522,96486.0,96485.0,0.55323347]
["bitfinex-derivatives","BTCF0:USTF0",1746286623836,0.1522,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286638937,0.1846,96486.0,96485.0,0.3425142]
["bitfinex-derivatives","BTCF0:USTF0",1746286646438,0.1846,96486.0,96485.0,0.3435142]
["bitfinex-derivatives","BTCF0:USTF0",1746286646845,0.1846,96486.0,96485.0,0.3445142]
["bitfinex-derivatives","BTCF0:USTF0",1746286653252,0.1846,96486.0,96485.0,0.3139142]
["bitfinex-derivatives","BTCF0:USTF0",1746286657355,0.3918321,96486.0,96485.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1746286657652,0.3918321,96486.0,96485.0,0.2811142]
["bitfinex-derivatives","BTCF0:USTF0",1746286667062,0.1846,96486.0,96485.0,0.2811142]
["bitfinex-derivatives","BTCF0:USTF0",1746286672660,0.1846,96486.0,96485.0,0.4391688]
["bitfinex-derivatives","BTCF0:USTF0",1746286673462,0.1846,96486.0,96485.0,0.3772888]
["bitfinex-derivatives","BTCF0:USTF0",1746286673765,0.1846,96486.0,96485.0,0.4391288]
["bitfinex-derivatives","BTCF0:USTF0",1746286675065,0.3918321,96486.0,96485.0,0.4391288]
["bitfinex-derivatives","BTCF0:USTF0",1746286675461,0.1846,96486.0,96485.0,0.4391288]
["bitfinex-derivatives","BTCF0:USTF0",1746286678958,0.1846,96486.0,96485.0,0.4291288]
["bitfinex-derivatives","BTCF0:USTF0",1746286679167,0.1846,96486.0,96485.0,0.6591288]
["bitfinex-derivatives","BTCF0:USTF0",1746286680570,0.1846,96486.0,96485.0,0.5010742]
["bitfinex-derivatives","BTCF0:USTF0",1746286683667,0.1846,96486.0,96485.0,0.5323742]
["bitfinex-derivatives","BTCF0:USTF0",1746286689571,0.3918321,96486.0,96485.0,0.5323742]
["bitfinex-derivatives","BTCF0:USTF0",1746286689871,0.1846,96486.0,96485.0,0.5323742]
["bitfinex-derivatives","BTCF0:USTF0",1746286695977,0.1846,96486.0,96485.0,0.32314]
["bitfinex-derivatives","BTCF0:USTF0",1746286696677,0.1846,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286702383,0.1846,96486.0,96485.0,0.4685342]
["bitfinex-derivatives","BTCF0:USTF0",1746286702576,0.1846,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286705582,0.1846,96486.0,96485.0,0.5605742]
["bitfinex-derivatives","BTCF0:USTF0",1746286713787,0.1856,96486.0,96485.0,0.5605742]
["bitfinex-derivatives","BTCF0:USTF0",1746286713980,0.3928321,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286714391,0.3918321,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286714687,0.3928321,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286715285,0.1856,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286716190,0.3928321,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286724091,0.3928321,96486.0,96485.0,0.4685342]
["bitfinex-derivatives","BTCF0:USTF0",1746286724287,0.3928321,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286725180,0.1856,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286726690,0.3928321,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286731490,0.1856,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286736489,0.1846,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286736689,0.1856,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286737596,0.1846,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286737795,0.1856,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286745103,0.3928321,96486.0,96485.0,0.5303742]
["bitfinex-derivatives","BTCF0:USTF0",1746286752517,0.3928321,96486.0,96485.0,0.4685342]
["bitfinex-derivatives","BTCF0:USTF0",1746286752812,0.3928321,96486.0,96485.0,0.5303342]
["bitfinex-derivatives","BTCF0:USTF0",1746286759428,0.3928321,96486.0,96485.0,0.31870704]
["bitfinex-derivatives","BTCF0:USTF0",1746286759726,0.3928321,96486.0,96485.0,0.08017284]
["bitfinex-derivatives","BTCF0:USTF0",1746286759928,0.3928321,96486.0,96483.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286759929,0.2072364,96484.0,96483.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286760118,0.6860364,96484.0,96483.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286760629,0.6860364,96484.0,96483.0,0.25071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286762023,0.6870364,96484.0,96483.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286762220,0.6870364,96484.0,96483.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1746286762731,0.6870364,96484.0,96483.0,0.2472385]
["bitfinex-derivatives","BTCF0:USTF0",1746286762930,0.7070364,96484.0,96483.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1746286763130,0.6870364,96484.0,96483.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1746286763834,0.7070364,96484.0,96483.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1746286764131,0.6870364,96484.0,96483.0,0.2072385]
["bitfinex-derivatives","BTCF0:USTF0",1746286764930,0.6870364,96484.0,96483.0,0.2472385]
["bitfinex-derivatives","BTCF0:USTF0",1746286765632,0.6870364,96484.0,96483.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746286767232,0.2072493,96478.0,96477.0,0.25149744]
["bitfinex-derivatives","BTCF0:USTF0",1746286767422,0.2072493,96478.0,96477.0,0.23725]
["bitfinex-derivatives","BTCF0:USTF0",1746286767833,0.2072493,96478.0,96477.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1746286768028,0.6418493,96478.0,96477.0,0.02695203]
["bitfinex-derivatives","BTCF0:USTF0",1746286768230,0.2072686,96469.0,96468.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286768428,0.5980686,96469.0,96468.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286769030,0.6618686,96469.0,96468.0,0.2183164]
["bitfinex-derivatives","BTCF0:USTF0",1746286769225,0.7798686,96469.0,96468.0,0.23763158]
["bitfinex-derivatives","BTCF0:USTF0",1746286769634,0.7808686,96469.0,96468.0,0.02991231]
["bitfinex-derivatives","BTCF0:USTF0",1746286770233,0.7508686,96469.0,96468.0,0.03291231]
["bitfinex-derivatives","BTCF0:USTF0",1746286790145,0.8645286,96469.0,96468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746286791441,1.2836286,96469.0,96468.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746286802555,1.2826286,96469.0,96468.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746286804055,1.1789686,96469.0,96468.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746286804459,1.1789686,96469.0,96468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746286804755,1.1789686,96469.0,96468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746286806652,0.2073073,96451.0,96450.0,0.07898266]
["bitfinex-derivatives","BTCF0:USTF0",1746286806853,0.2073116,96449.0,96440.0,0.58086368]
["bitfinex-derivatives","BTCF0:USTF0",1746286807051,0.2073116,96449.0,96448.0,0.3773133]
["bitfinex-derivatives","BTCF0:USTF0",1746286807650,0.2073116,96449.0,96448.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1746286808347,0.2023116,96449.0,96448.0,0.18949875]
["bitfinex-derivatives","BTCF0:USTF0",1746286808555,0.2033116,96449.0,96448.0,0.19349875]
["bitfinex-derivatives","BTCF0:USTF0",1746286809053,0.2043116,96449.0,96448.0,0.20630209]
["bitfinex-derivatives","BTCF0:USTF0",1746286809361,0.2043116,96449.0,96448.0,0.41361579]
["bitfinex-derivatives","BTCF0:USTF0",1746286809862,0.2043116,96449.0,96448.0,0.20630209]
["bitfinex-derivatives","BTCF0:USTF0",1746286810359,0.2043116,96449.0,96448.0,0.26960209]
["bitfinex-derivatives","BTCF0:USTF0",1746286810758,0.2043116,96449.0,96448.0,0.47691579]
["bitfinex-derivatives","BTCF0:USTF0",1746286813456,0.2043116,96449.0,96448.0,0.26960209]
["bitfinex-derivatives","BTCF0:USTF0",1746286821472,0.2356116,96449.0,96448.0,0.26960209]
["bitfinex-derivatives","BTCF0:USTF0",1746286826672,0.2687116,96449.0,96448.0,0.26960209]
["bitfinex-derivatives","BTCF0:USTF0",1746286828962,0.2687116,96449.0,96448.0,0.23710209]
["bitfinex-derivatives","BTCF0:USTF0",1746286832373,0.2687116,96449.0,96448.0,0.20630209]
["bitfinex-derivatives","BTCF0:USTF0",1746286846197,0.3867116,96449.0,96448.0,0.20630209]
["bitfinex-derivatives","BTCF0:USTF0",1746286846398,0.7475116,96449.0,96448.0,0.20630209]
["bitfinex-derivatives","BTCF0:USTF0",1746286847099,0.2687116,96449.0,96448.0,0.20630209]
["bitfinex-derivatives","BTCF0:USTF0",1746286847398,0.6295116,96449.0,96448.0,0.20630209]
["bitfinex-derivatives","BTCF0:USTF0",1746286849701,0.6295116,96449.0,96448.0,0.20330209]
["bitfinex-derivatives","BTCF0:USTF0",1746286850201,0.6305116,96449.0,96448.0,0.19830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286850396,0.6315116,96449.0,96448.0,0.19930209]
["bitfinex-derivatives","BTCF0:USTF0",1746286850897,0.6285116,96449.0,96448.0,0.19830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286851103,0.6315116,96449.0,96448.0,0.19830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286851601,0.2707116,96449.0,96448.0,0.40561579]
["bitfinex-derivatives","BTCF0:USTF0",1746286851801,0.2376116,96449.0,96448.0,0.40561579]
["bitfinex-derivatives","BTCF0:USTF0",1746286851994,0.2376116,96449.0,96448.0,0.46871579]
["bitfinex-derivatives","BTCF0:USTF0",1746286866720,0.2698116,96449.0,96448.0,0.46871579]
["bitfinex-derivatives","BTCF0:USTF0",1746286866913,0.2698116,96449.0,96448.0,0.19830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286867216,0.7486116,96449.0,96448.0,0.19830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286869006,0.7586116,96449.0,96448.0,0.02830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286870022,0.7486116,96449.0,96448.0,0.03830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286870312,0.7486116,96449.0,96448.0,0.02830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286871016,0.7486116,96449.0,96448.0,0.03830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286880925,0.7486116,96449.0,96448.0,0.02830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286881125,0.7586116,96449.0,96448.0,0.02830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286890830,0.7486116,96449.0,96448.0,0.02830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286902441,0.3878116,96449.0,96448.0,0.02830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286902643,0.7486116,96449.0,96448.0,0.02830209]
["bitfinex-derivatives","BTCF0:USTF0",1746286903640,0.7486116,96449.0,96448.0,0.02049875]
["bitfinex-derivatives","BTCF0:USTF0",1746286907347,0.7786116,96449.0,96448.0,0.02049875]
["bitfinex-derivatives","BTCF0:USTF0",1746286912344,0.5763,96449.0,96441.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746286912644,0.2073546,96429.0,96428.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286912850,0.2173546,96429.0,96428.0,0.21071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286913546,0.2393546,96429.0,96428.0,0.26071927]
["bitfinex-derivatives","BTCF0:USTF0",1746286913847,0.2393546,96429.0,96428.0,0.31140466]
["bitfinex-derivatives","BTCF0:USTF0",1746286914147,0.2728546,96429.0,96428.0,0.34730466]
["bitfinex-derivatives","BTCF0:USTF0",1746286914348,0.2738546,96429.0,96428.0,0.34930466]
["bitfinex-derivatives","BTCF0:USTF0",1746286915543,0.2738546,96429.0,96428.0,0.35711741]
["bitfinex-derivatives","BTCF0:USTF0",1746286915940,0.2738546,96429.0,96428.0,0.14639814]
["bitfinex-derivatives","BTCF0:USTF0",1746286916141,0.3918546,96429.0,96428.0,0.14639814]
["bitfinex-derivatives","BTCF0:USTF0",1746286918248,0.2738546,96429.0,96428.0,0.14639814]
["bitfinex-derivatives","BTCF0:USTF0",1746286920953,0.2738546,96429.0,96428.0,0.09639814]
["bitfinex-derivatives","BTCF0:USTF0",1746286922348,0.2738546,96429.0,96428.0,0.11639814]
["bitfinex-derivatives","BTCF0:USTF0",1746286922846,0.2728546,96429.0,96428.0,0.11439814]
["bitfinex-derivatives","BTCF0:USTF0",1746286923047,0.6406546,96429.0,96428.0,0.11239814]
["bitfinex-derivatives","BTCF0:USTF0",1746286926652,0.6406546,96429.0,96428.0,0.09239814]
["bitfinex-derivatives","BTCF0:USTF0",1746286927751,0.6406546,96429.0,96428.0,0.11239814]
["bitfinex-derivatives","BTCF0:USTF0",1746286936164,0.6406546,96429.0,96428.0,0.09239814]
["bitfinex-derivatives","BTCF0:USTF0",1746286936768,0.6406546,96429.0,96428.0,0.05949814]
["bitfinex-derivatives","BTCF0:USTF0",1746286937162,0.6406546,96429.0,96428.0,0.08959814]
["bitfinex-derivatives","BTCF0:USTF0",1746286938263,0.6406546,96429.0,96428.0,0.10959814]
["bitfinex-derivatives","BTCF0:USTF0",1746286938872,0.2073718,96421.0,96420.0,0.19690756]
["bitfinex-derivatives","BTCF0:USTF0",1746286939072,0.2073718,96421.0,96420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746286939967,0.2709718,96421.0,96420.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1746286940272,0.2759718,96421.0,96420.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1746286941869,0.2759718,96421.0,96420.0,0.22455581]
["bitfinex-derivatives","BTCF0:USTF0",1746286943462,0.2759718,96421.0,96420.0,0.23241839]
["bitfinex-derivatives","BTCF0:USTF0",1746286943766,0.2759718,96421.0,96420.0,0.23141839]
["bitfinex-derivatives","BTCF0:USTF0",1746286972592,0.2759718,96421.0,96420.0,0.43879229]
["bitfinex-derivatives","BTCF0:USTF0",1746286972786,0.2433718,96421.0,96420.0,0.43879229]
["bitfinex-derivatives","BTCF0:USTF0",1746286973292,0.2433718,96421.0,96420.0,0.55679229]
["bitfinex-derivatives","BTCF0:USTF0",1746286973689,0.2433718,96421.0,96420.0,0.61099229]
["bitfinex-derivatives","BTCF0:USTF0",1746286981400,0.2433718,96421.0,96420.0,0.42501182]
["bitfinex-derivatives","BTCF0:USTF0",1746286981596,0.2433718,96421.0,96420.0,0.65501182]
["bitfinex-derivatives","BTCF0:USTF0",1746286983195,0.2433718,96421.0,96420.0,0.53701182]
["bitfinex-derivatives","BTCF0:USTF0",1746286984798,0.2433718,96421.0,96420.0,0.51301182]
["bitfinex-derivatives","BTCF0:USTF0",1746286988505,0.2433718,96421.0,96420.0,0.87381182]
["bitfinex-derivatives","BTCF0:USTF0",1746286991908,0.2433718,96421.0,96420.0,0.84361182]
["bitfinex-derivatives","BTCF0:USTF0",1746286992505,0.2433718,96421.0,96420.0,0.48281182]
["bitfinex-derivatives","BTCF0:USTF0",1746286992710,0.2433718,96421.0,96420.0,0.84361182]
["bitfinex-derivatives","BTCF0:USTF0",1746287007018,0.2433718,96421.0,96420.0,0.90553182]
["bitfinex-derivatives","BTCF0:USTF0",1746287014015,0.2433718,96421.0,96420.0,0.69815792]
["bitfinex-derivatives","BTCF0:USTF0",1746287015217,0.3613718,96421.0,96420.0,0.69815792]
["bitfinex-derivatives","BTCF0:USTF0",1746287019411,0.3613718,96421.0,96420.0,0.90553182]
["bitfinex-derivatives","BTCF0:USTF0",1746287022114,0.2433718,96421.0,96420.0,0.90553182]
["bitfinex-derivatives","BTCF0:USTF0",1746287024716,0.2433718,96421.0,96420.0,0.69815792]
["bitfinex-derivatives","BTCF0:USTF0",1746287025318,0.2433718,96421.0,96420.0,0.90553182]
["bitfinex-derivatives","BTCF0:USTF0",1746287036342,0.2433718,96421.0,96420.0,0.84361182]
["bitfinex-derivatives","BTCF0:USTF0",1746287046749,0.036,96421.0,96420.0,0.84361182]
["bitfinex-derivatives","BTCF0:USTF0",1746287047658,0.2746718,96421.0,96420.0,0.84361182]
["bitfinex-derivatives","BTCF0:USTF0",1746287047842,0.2746718,96421.0,96420.0,0.87521182]
["bitfinex-derivatives","BTCF0:USTF0",1746287048759,0.0673,96421.0,96420.0,0.87521182]
["bitfinex-derivatives","BTCF0:USTF0",1746287050352,0.2746718,96421.0,96420.0,0.87521182]
["bitfinex-derivatives","BTCF0:USTF0",1746287050552,0.0673,96421.0,96420.0,0.87521182]
["bitfinex-derivatives","BTCF0:USTF0",1746287050760,0.0673,96421.0,96420.0,0.89921182]
["bitfinex-derivatives","BTCF0:USTF0",1746287051052,0.2746718,96421.0,96420.0,0.89921182]
["bitfinex-derivatives","BTCF0:USTF0",1746287051255,0.0673,96421.0,96420.0,0.89921182]
["bitfinex-derivatives","BTCF0:USTF0",1746287052658,0.2746718,96421.0,96420.0,0.89921182]
["bitfinex-derivatives","BTCF0:USTF0",1746287055059,0.2746718,96421.0,96420.0,0.87521182]
["bitfinex-derivatives","BTCF0:USTF0",1746287064954,0.2746718,96421.0,96420.0,0.84361182]
["bitfinex-derivatives","BTCF0:USTF0",1746287074275,0.2746718,96421.0,96420.0,0.90565182]
["bitfinex-derivatives","BTCF0:USTF0",1746287079577,0.2746718,96421.0,96420.0,0.54485182]
["bitfinex-derivatives","BTCF0:USTF0",1746287091988,0.2746718,96421.0,96420.0,0.57645182]
["bitfinex-derivatives","BTCF0:USTF0",1746287092192,0.2746718,96421.0,96420.0,0.69445182]
["bitfinex-derivatives","BTCF0:USTF0",1746287093390,0.2746718,96421.0,96420.0,0.57645182]
["bitfinex-derivatives","BTCF0:USTF0",1746287095689,0.2746718,96421.0,96420.0,0.43017269]
["bitfinex-derivatives","BTCF0:USTF0",1746287096189,0.2746718,96421.0,96420.0,0.6810139]
["bitfinex-derivatives","BTCF0:USTF0",1746287096884,0.2746718,96421.0,96420.0,0.73164017]
["bitfinex-derivatives","BTCF0:USTF0",1746287099484,0.2746718,96421.0,96420.0,0.73939584]
["bitfinex-derivatives","BTCF0:USTF0",1746287102987,0.2746718,96421.0,96420.0,0.70779584]
["bitfinex-derivatives","BTCF0:USTF0",1746287107288,0.2746718,96421.0,96420.0,0.73889584]
["bitfinex-derivatives","BTCF0:USTF0",1746287107694,0.2746718,96421.0,96420.0,0.70779584]
["bitfinex-derivatives","BTCF0:USTF0",1746287121102,0.2746718,96421.0,96420.0,0.91899372]
["bitfinex-derivatives","BTCF0:USTF0",1746287122006,0.2746718,96421.0,96420.0,0.71161982]
["bitfinex-derivatives","BTCF0:USTF0",1746287122694,0.2746718,96421.0,96420.0,0.91899372]
["bitfinex-derivatives","BTCF0:USTF0",1746287124704,0.0673,96421.0,96420.0,0.91899372]
["bitfinex-derivatives","BTCF0:USTF0",1746287125098,0.2746718,96421.0,96420.0,0.91899372]
["bitfinex-derivatives","BTCF0:USTF0",1746287132314,0.2746718,96421.0,96420.0,0.70779584]
["bitfinex-derivatives","BTCF0:USTF0",1746287132713,0.2746718,96421.0,96420.0,0.64575584]
["bitfinex-derivatives","BTCF0:USTF0",1746287132914,0.2746718,96421.0,96420.0,0.70763584]
["bitfinex-derivatives","BTCF0:USTF0",1746287165436,0.2746718,96421.0,96420.0,0.55638524]
["bitfinex-derivatives","BTCF0:USTF0",1746287182951,0.2746718,96421.0,96420.0,0.76758312]
["bitfinex-derivatives","BTCF0:USTF0",1746287187547,0.2746718,96421.0,96420.0,0.55638524]
["bitfinex-derivatives","BTCF0:USTF0",1746287196858,0.2746718,96421.0,96420.0,0.49450524]
["bitfinex-derivatives","BTCF0:USTF0",1746287231088,0.2746718,96421.0,96420.0,0.28713134]
["bitfinex-derivatives","BTCF0:USTF0",1746287232283,0.6354718,96421.0,96420.0,0.00775567]
["bitfinex-derivatives","BTCF0:USTF0",1746287232582,0.2073739,96420.0,96419.0,0.21119788]
["bitfinex-derivatives","BTCF0:USTF0",1746287232767,0.3310859,96420.0,96419.0,0.16129788]
["bitfinex-derivatives","BTCF0:USTF0",1746287233081,0.5129859,96420.0,96419.0,0.16129788]
["bitfinex-derivatives","BTCF0:USTF0",1746287233281,0.5129859,96420.0,96419.0,0.06149788]
["bitfinex-derivatives","BTCF0:USTF0",1746287234167,0.5149859,96420.0,96419.0,0.06149788]
["bitfinex-derivatives","BTCF0:USTF0",1746287234372,0.5179859,96420.0,96419.0,0.06149788]
["bitfinex-derivatives","BTCF0:USTF0",1746287235181,0.0518444,96419.0,96415.0,0.2073845]
["bitfinex-derivatives","BTCF0:USTF0",1746287235380,0.2073825,96416.0,96415.0,0.2073845]
["bitfinex-derivatives","BTCF0:USTF0",1746287236171,0.3253825,96416.0,96415.0,0.2073845]
["bitfinex-derivatives","BTCF0:USTF0",1746287236373,0.3881825,96416.0,96415.0,0.21531979]
["bitfinex-derivatives","BTCF0:USTF0",1746287236674,0.4928985,96416.0,96415.0,0.26709168]
["bitfinex-derivatives","BTCF0:USTF0",1746287236981,0.4928985,96416.0,96415.0,0.00793529]
["bitfinex-derivatives","BTCF0:USTF0",1746287237181,0.207389,96413.0,96412.0,0.2073894]
["bitfinex-derivatives","BTCF0:USTF0",1746287237479,0.207389,96413.0,96412.0,0.27824717]
["bitfinex-derivatives","BTCF0:USTF0",1746287237668,0.207389,96413.0,96412.0,0.07085777]
["bitfinex-derivatives","BTCF0:USTF0",1746287238073,0.270189,96413.0,96412.0,0.07085777]
["bitfinex-derivatives","BTCF0:USTF0",1746287238279,0.388189,96413.0,96412.0,0.07085777]
["bitfinex-derivatives","BTCF0:USTF0",1746287239478,0.390189,96413.0,96412.0,0.07085777]
["bitfinex-derivatives","BTCF0:USTF0",1746287239878,0.390189,96413.0,96412.0,0.07880766]
["bitfinex-derivatives","BTCF0:USTF0",1746287241176,0.272189,96413.0,96412.0,0.07880766]
["bitfinex-derivatives","BTCF0:USTF0",1746287241484,0.239589,96413.0,96412.0,0.28619876]
["bitfinex-derivatives","BTCF0:USTF0",1746287242073,0.239589,96413.0,96412.0,0.31849876]
["bitfinex-derivatives","BTCF0:USTF0",1746287242682,0.239589,96413.0,96412.0,0.35039876]
["bitfinex-derivatives","BTCF0:USTF0",1746287242884,0.239589,96413.0,96412.0,0.14300766]
["bitfinex-derivatives","BTCF0:USTF0",1746287245887,0.2592436,96412.0,96411.0,0.207393]
["bitfinex-derivatives","BTCF0:USTF0",1746287246186,0.2592436,96412.0,96411.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746287246384,0.2918436,96412.0,96411.0,0.268]
["bitfinex-derivatives","BTCF0:USTF0",1746287246587,0.2918436,96412.0,96411.0,0.27586184]
["bitfinex-derivatives","BTCF0:USTF0",1746287247078,0.2928436,96412.0,96411.0,0.15786184]
["bitfinex-derivatives","BTCF0:USTF0",1746287247681,0.2938436,96412.0,96411.0,0.20279673]
["bitfinex-derivatives","BTCF0:USTF0",1746287249183,0.2938436,96412.0,96411.0,0.23299673]
["bitfinex-derivatives","BTCF0:USTF0",1746287251590,0.2938436,96412.0,96411.0,0.44039003]
["bitfinex-derivatives","BTCF0:USTF0",1746287253697,0.2419954,96412.0,96411.0,0.44039003]
["bitfinex-derivatives","BTCF0:USTF0",1746287264097,0.2419954,96412.0,96411.0,0.55839003]
["bitfinex-derivatives","BTCF0:USTF0",1746287264286,0.2439954,96412.0,96411.0,0.55839003]
["bitfinex-derivatives","BTCF0:USTF0",1746287264694,0.2459954,96412.0,96411.0,0.55739003]
["bitfinex-derivatives","BTCF0:USTF0",1746287265200,0.2429954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287265401,0.2459954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287265902,0.2429954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287266103,0.2459954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287269209,0.2459954,96412.0,96411.0,0.55739003]
["bitfinex-derivatives","BTCF0:USTF0",1746287270108,0.2459954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287273102,0.2429954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287273305,0.2459954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287274301,0.2429954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287274502,0.2459954,96412.0,96411.0,0.43939003]
["bitfinex-derivatives","BTCF0:USTF0",1746287274801,0.2459954,96412.0,96411.0,0.40919003]
["bitfinex-derivatives","BTCF0:USTF0",1746287289121,0.2459954,96412.0,96411.0,0.20179673]
["bitfinex-derivatives","BTCF0:USTF0",1746287289319,0.2459954,96412.0,96411.0,0.40919003]
["bitfinex-derivatives","BTCF0:USTF0",1746287292024,0.2429954,96412.0,96411.0,0.40919003]
["bitfinex-derivatives","BTCF0:USTF0",1746287292321,0.2459954,96412.0,96411.0,0.40919003]
["bitfinex-derivatives","BTCF0:USTF0",1746287300627,0.2459954,96412.0,96411.0,0.20179673]
["bitfinex-derivatives","BTCF0:USTF0",1746287301319,0.6067954,96412.0,96411.0,0.05179673]
["bitfinex-derivatives","BTCF0:USTF0",1746287301520,0.2074084,96404.0,96400.0,0.3074157]
["bitfinex-derivatives","BTCF0:USTF0",1746287301820,0.2074084,96404.0,96403.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1746287302026,0.2074084,96404.0,96403.0,0.12405208]
["bitfinex-derivatives","BTCF0:USTF0",1746287302325,0.2074084,96404.0,96403.0,0.06225208]
["bitfinex-derivatives","BTCF0:USTF0",1746287302520,0.2692084,96404.0,96403.0,0.06225208]
["bitfinex-derivatives","BTCF0:USTF0",1746287302720,0.2712084,96404.0,96403.0,0.06225208]
["bitfinex-derivatives","BTCF0:USTF0",1746287302920,0.2732084,96404.0,96403.0,0.06225208]
["bitfinex-derivatives","BTCF0:USTF0",1746287305430,0.2732084,96404.0,96403.0,0.05225208]
["bitfinex-derivatives","BTCF0:USTF0",1746287305729,0.2074148,96401.0,96400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746287305930,0.2074148,96401.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746287306532,0.2678148,96401.0,96400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1746287307331,0.2688148,96401.0,96400.0,0.16128297]
["bitfinex-derivatives","BTCF0:USTF0",1746287308235,0.2698148,96401.0,96400.0,0.16128297]
["bitfinex-derivatives","BTCF0:USTF0",1746287310233,0.2698148,96401.0,96400.0,0.16913797]
["bitfinex-derivatives","BTCF0:USTF0",1746287318127,0.2698148,96401.0,96400.0,0.15913797]
["bitfinex-derivatives","BTCF0:USTF0",1746287318328,0.2698148,96401.0,96400.0,0.16913797]
["bitfinex-derivatives","BTCF0:USTF0",1746287323341,0.2698148,96401.0,96400.0,0.15913797]
["bitfinex-derivatives","BTCF0:USTF0",1746287329652,0.2698148,96401.0,96400.0,0.16913797]
["bitfinex-derivatives","BTCF0:USTF0",1746287344144,0.2698148,96401.0,96400.0,0.28713797]
["bitfinex-derivatives","BTCF0:USTF0",1746287345255,0.2698148,96401.0,96400.0,0.16913797]
["bitfinex-derivatives","BTCF0:USTF0",1746287360856,0.2698148,96401.0,96400.0,0.37655497]
["bitfinex-derivatives","BTCF0:USTF0",1746287361363,0.2698148,96401.0,96400.0,0.28713797]
["bitfinex-derivatives","BTCF0:USTF0",1746287371174,0.2738148,96401.0,96400.0,0.28713797]
["bitfinex-derivatives","BTCF0:USTF0",1746287372164,0.2768148,96401.0,96400.0,0.28713797]
["bitfinex-derivatives","BTCF0:USTF0",1746287372566,0.2718148,96401.0,96400.0,0.28713797]
["bitfinex-derivatives","BTCF0:USTF0",1746287372864,0.2768148,96401.0,96400.0,0.28713797]
["bitfinex-derivatives","BTCF0:USTF0",1746287383279,0.2768148,96401.0,96400.0,0.12764575]
["bitfinex-derivatives","BTCF0:USTF0",1746287383881,0.2768148,96401.0,96400.0,0.13551894]
["bitfinex-derivatives","BTCF0:USTF0",1746287384082,0.2768148,96401.0,96400.0,0.01751894]
["bitfinex-derivatives","BTCF0:USTF0",1746287385382,0.2778148,96401.0,96400.0,0.01751894]
["bitfinex-derivatives","BTCF0:USTF0",1746287385582,0.2778148,96401.0,96400.0,0.06129524]
["bitfinex-derivatives","BTCF0:USTF0",1746287386175,0.2788148,96401.0,96400.0,0.06129524]
["bitfinex-derivatives","BTCF0:USTF0",1746287390184,0.2788148,96401.0,96400.0,0.05164949]
["bitfinex-derivatives","BTCF0:USTF0",1746287390386,0.2074234,96397.0,96396.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746287390684,0.2074234,96397.0,96396.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1746287391185,0.2074234,96397.0,96396.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1746287391375,0.2690234,96397.0,96396.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1746287392184,0.2690234,96397.0,96396.0,0.37260337]
["bitfinex-derivatives","BTCF0:USTF0",1746287392375,0.2740234,96397.0,96396.0,0.37260337]
["bitfinex-derivatives","BTCF0:USTF0",1746287392984,0.2780234,96397.0,96396.0,0.37260337]
["bitfinex-derivatives","BTCF0:USTF0",1746287393887,0.2780234,96397.0,96396.0,0.38039567]
["bitfinex-derivatives","BTCF0:USTF0",1746287400485,0.2780234,96397.0,96396.0,0.58782127]
["bitfinex-derivatives","BTCF0:USTF0",1746287401490,0.2780234,96397.0,96396.0,0.22217765]
["bitfinex-derivatives","BTCF0:USTF0",1746287402084,0.2780234,96397.0,96396.0,0.37009567]
["bitfinex-derivatives","BTCF0:USTF0",1746287406491,0.2780234,96397.0,96396.0,0.57752127]
["bitfinex-derivatives","BTCF0:USTF0",1746287420802,0.2780234,96397.0,96396.0,0.37009567]
["bitfinex-derivatives","BTCF0:USTF0",1746287422701,0.2780234,96397.0,96396.0,0.57752127]
["bitfinex-derivatives","BTCF0:USTF0",1746287424495,0.2780234,96397.0,96396.0,0.37009567]
["bitfinex-derivatives","BTCF0:USTF0",1746287435297,0.2780234,96397.0,96396.0,0.25209567]
["bitfinex-derivatives","BTCF0:USTF0",1746287436110,0.2780234,96397.0,96396.0,0.37009567]
["bitfinex-derivatives","BTCF0:USTF0",1746287440812,0.2780234,96397.0,96396.0,0.21003296]
["bitfinex-derivatives","BTCF0:USTF0",1746287443312,0.2780234,96397.0,96396.0,0.26954192]
["bitfinex-derivatives","BTCF0:USTF0",1746287476735,0.2780234,96397.0,96396.0,0.47696752]
["bitfinex-derivatives","BTCF0:USTF0",1746287479140,0.2780234,96397.0,96396.0,0.50916752]
["bitfinex-derivatives","BTCF0:USTF0",1746287479539,0.2780234,96397.0,96396.0,0.52806752]
["bitfinex-derivatives","BTCF0:USTF0",1746287487845,0.2780234,96397.0,96396.0,0.49586752]
["bitfinex-derivatives","BTCF0:USTF0",1746287488246,0.2780234,96397.0,96396.0,0.47696752]
["bitfinex-derivatives","BTCF0:USTF0",1746287496260,0.2780234,96397.0,96396.0,0.38493456]
["bitfinex-derivatives","BTCF0:USTF0",1746287496456,0.2780234,96397.0,96396.0,0.69493456]
["bitfinex-derivatives","BTCF0:USTF0",1746287517365,0.2780234,96397.0,96396.0,0.48750896]
["bitfinex-derivatives","BTCF0:USTF0",1746287517567,0.2780234,96397.0,96396.0,0.17750896]
["bitfinex-derivatives","BTCF0:USTF0",1746287518267,0.2780234,96397.0,96396.0,0.05950896]
["bitfinex-derivatives","BTCF0:USTF0",1746287518572,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746287518871,0.2698256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746287519763,0.2748256,96396.0,96395.0,0.04103739]
["bitfinex-derivatives","BTCF0:USTF0",1746287519965,0.2748256,96396.0,96395.0,0.04876489]
["bitfinex-derivatives","BTCF0:USTF0",1746287521266,0.2788256,96396.0,96395.0,0.04876489]
["bitfinex-derivatives","BTCF0:USTF0",1746287521968,0.2788256,96396.0,96395.0,0.10150535]
["bitfinex-derivatives","BTCF0:USTF0",1746287529183,0.2788256,96396.0,96395.0,0.30893305]
["bitfinex-derivatives","BTCF0:USTF0",1746287530171,0.2788256,96396.0,96395.0,0.42693305]
["bitfinex-derivatives","BTCF0:USTF0",1746287531776,0.2788256,96396.0,96395.0,0.21950535]
["bitfinex-derivatives","BTCF0:USTF0",1746287532271,0.2788256,96396.0,96395.0,0.10150535]
["bitfinex-derivatives","BTCF0:USTF0",1746287535280,0.2788256,96396.0,96395.0,0.30893305]
["bitfinex-derivatives","BTCF0:USTF0",1746287535979,0.2788256,96396.0,96395.0,0.09377785]
["bitfinex-derivatives","BTCF0:USTF0",1746287536183,0.40256561,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287536984,0.76336561,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287537177,0.88136561,96396.0,96395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287537377,0.2074471,96386.0,96385.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746287537577,0.5882471,96386.0,96385.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746287538188,0.6191471,96386.0,96385.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746287538981,0.6221471,96386.0,96385.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746287539182,0.6261471,96386.0,96385.0,9.722e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746287540284,0.2074535,96383.0,96382.0,0.03078693]
["bitfinex-derivatives","BTCF0:USTF0",1746287540479,0.2474535,96383.0,96382.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287540883,0.04,96383.0,96367.0,0.42256]
["bitfinex-derivatives","BTCF0:USTF0",1746287541080,0.0518681,96375.0,96367.0,0.72256]
["bitfinex-derivatives","BTCF0:USTF0",1746287541282,0.2074858,96368.0,96367.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1746287541585,0.2074858,96368.0,96367.0,0.47976]
["bitfinex-derivatives","BTCF0:USTF0",1746287542379,0.2709858,96368.0,96367.0,0.48742102]
["bitfinex-derivatives","BTCF0:USTF0",1746287542577,0.2709858,96368.0,96367.0,0.53988948]
["bitfinex-derivatives","BTCF0:USTF0",1746287543082,0.2709858,96368.0,96367.0,0.47812948]
["bitfinex-derivatives","BTCF0:USTF0",1746287543284,0.4126735,96365.0,96351.0,0.23523765]
["bitfinex-derivatives","BTCF0:USTF0",1746287543489,0.5683203,96352.0,96351.0,0.23523765]
["bitfinex-derivatives","BTCF0:USTF0",1746287543786,0.56841446,96352.0,96351.0,0.23523765]
["bitfinex-derivatives","BTCF0:USTF0",1746287544486,0.63071446,96352.0,96351.0,0.23523765]
["bitfinex-derivatives","BTCF0:USTF0",1746287544687,0.63171446,96352.0,96351.0,0.23523765]
["bitfinex-derivatives","BTCF0:USTF0",1746287545483,0.2075397,96343.0,96342.0,0.2153579]
["bitfinex-derivatives","BTCF0:USTF0",1746287545788,0.2075397,96343.0,96342.0,0.2979411]
["bitfinex-derivatives","BTCF0:USTF0",1746287546390,0.2075397,96343.0,96342.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746287546581,0.3021397,96343.0,96342.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1746287547891,0.3021397,96343.0,96342.0,0.21600518]
["bitfinex-derivatives","BTCF0:USTF0",1746287548087,0.3031397,96343.0,96342.0,0.21600518]
["bitfinex-derivatives","BTCF0:USTF0",1746287548595,0.3041397,96343.0,96342.0,0.21600518]
["bitfinex-derivatives","BTCF0:USTF0",1746287550079,0.3041397,96343.0,96342.0,0.19560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287555491,0.3041397,96343.0,96342.0,0.40314698]
["bitfinex-derivatives","BTCF0:USTF0",1746287557993,0.3041397,96343.0,96342.0,0.19560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287559588,0.3041397,96343.0,96342.0,0.40314698]
["bitfinex-derivatives","BTCF0:USTF0",1746287560700,0.2722397,96343.0,96342.0,0.40314698]
["bitfinex-derivatives","BTCF0:USTF0",1746287561390,0.2722397,96343.0,96342.0,0.42354698]
["bitfinex-derivatives","BTCF0:USTF0",1746287570003,0.2722397,96343.0,96342.0,0.40314698]
["bitfinex-derivatives","BTCF0:USTF0",1746287585023,0.2722397,96343.0,96342.0,0.19560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287585429,0.2722397,96343.0,96342.0,0.40314698]
["bitfinex-derivatives","BTCF0:USTF0",1746287590821,0.2722397,96343.0,96342.0,0.19560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287591818,0.2722397,96343.0,96342.0,0.40314698]
["bitfinex-derivatives","BTCF0:USTF0",1746287598725,0.2722397,96343.0,96342.0,0.19560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287605428,0.27233203,96343.0,96342.0,0.12560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287605626,0.32233203,96343.0,96342.0,0.12560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287605828,0.27233203,96343.0,96342.0,0.12560518]
["bitfinex-derivatives","BTCF0:USTF0",1746287606134,0.27233203,96343.0,96342.0,0.00760518]
["bitfinex-derivatives","BTCF0:USTF0",1746287606436,0.0518865,96340.0,96336.0,0.207554]
["bitfinex-derivatives","BTCF0:USTF0",1746287606637,0.0957,96339.0,96336.0,0.247554]
["bitfinex-derivatives","BTCF0:USTF0",1746287607124,0.0957,96339.0,96336.0,0.365554]
["bitfinex-derivatives","BTCF0:USTF0",1746287607327,0.0957,96339.0,96336.0,0.37336233]
["bitfinex-derivatives","BTCF0:USTF0",1746287607640,0.2075526,96337.0,96336.0,0.37336233]
["bitfinex-derivatives","BTCF0:USTF0",1746287609131,0.2085526,96337.0,96336.0,0.16580833]
["bitfinex-derivatives","BTCF0:USTF0",1746287609828,0.2085526,96337.0,96336.0,0.21749549]
["bitfinex-derivatives","BTCF0:USTF0",1746287610336,0.2095526,96337.0,96336.0,0.21749549]
["bitfinex-derivatives","BTCF0:USTF0",1746287613035,0.2085526,96337.0,96336.0,0.21749549]
["bitfinex-derivatives","BTCF0:USTF0",1746287613239,0.2095526,96337.0,96336.0,0.21749549]
["bitfinex-derivatives","BTCF0:USTF0",1746287616142,0.2095526,96337.0,96336.0,0.05611145]
["bitfinex-derivatives","BTCF0:USTF0",1746287616335,0.2095526,96337.0,96336.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1746287616932,0.2095526,96337.0,96336.0,0.04791165]
["bitfinex-derivatives","BTCF0:USTF0",1746287617134,0.2095526,96337.0,96336.0,0.20885703]
["bitfinex-derivatives","BTCF0:USTF0",1746287622639,0.20963865,96337.0,96336.0,0.16885703]
["bitfinex-derivatives","BTCF0:USTF0",1746287623243,0.20963865,96337.0,96336.0,0.05085703]
["bitfinex-derivatives","BTCF0:USTF0",1746287623444,0.2075548,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746287623643,0.2713548,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746287624941,0.2723548,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746287625335,0.2733548,96336.0,96335.0,0.04414469]
["bitfinex-derivatives","BTCF0:USTF0",1746287625646,0.2733548,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746287627148,0.2733548,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287629939,0.2733548,96336.0,96335.0,0.17204444]
["bitfinex-derivatives","BTCF0:USTF0",1746287630850,0.6341548,96336.0,96335.0,0.17204444]
["bitfinex-derivatives","BTCF0:USTF0",1746287635355,0.6341548,96336.0,96335.0,0.05404444]
["bitfinex-derivatives","BTCF0:USTF0",1746287636160,0.6341548,96336.0,96335.0,0.16204444]
["bitfinex-derivatives","BTCF0:USTF0",1746287637650,0.6341548,96336.0,96335.0,0.20204444]
["bitfinex-derivatives","BTCF0:USTF0",1746287651258,0.6341548,96336.0,96335.0,0.15903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287652764,0.6341548,96336.0,96335.0,0.2034654]
["bitfinex-derivatives","BTCF0:USTF0",1746287658169,0.6331548,96336.0,96335.0,0.2034654]
["bitfinex-derivatives","BTCF0:USTF0",1746287658467,0.6341548,96336.0,96335.0,0.2034654]
["bitfinex-derivatives","BTCF0:USTF0",1746287663970,0.6341548,96336.0,96335.0,0.15903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287666978,0.6341548,96336.0,96335.0,0.20267206]
["bitfinex-derivatives","BTCF0:USTF0",1746287671873,0.6341548,96336.0,96335.0,0.15903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287672378,0.6341548,96336.0,96335.0,0.20364412]
["bitfinex-derivatives","BTCF0:USTF0",1746287672978,0.6341548,96336.0,96335.0,0.16364412]
["bitfinex-derivatives","BTCF0:USTF0",1746287678079,0.6341548,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287680581,0.6341548,96336.0,96335.0,0.15606766]
["bitfinex-derivatives","BTCF0:USTF0",1746287680886,0.6341548,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287684884,0.2733548,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287685184,0.6341548,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287686177,0.6341548,96336.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746287686986,0.6341548,96336.0,96335.0,0.01103804]
["bitfinex-derivatives","BTCF0:USTF0",1746287689780,0.63425202,96336.0,96335.0,0.01103804]
["bitfinex-derivatives","BTCF0:USTF0",1746287690186,0.63425202,96336.0,96335.0,0.12903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287694588,0.63425202,96336.0,96335.0,0.11903804]
["bitfinex-derivatives","BTCF0:USTF0",1746287701297,0.07913913,96339.0,96338.0,0.2075504]
["bitfinex-derivatives","BTCF0:USTF0",1746287701497,0.0518812,96350.0,96349.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746287701796,0.2594089,96350.0,96349.0,0.7883224]
["bitfinex-derivatives","BTCF0:USTF0",1746287702297,0.2594089,96350.0,96349.0,0.9063224]
["bitfinex-derivatives","BTCF0:USTF0",1746287702994,0.2594089,96350.0,96349.0,0.9593224]
["bitfinex-derivatives","BTCF0:USTF0",1746287703385,0.2604089,96350.0,96349.0,0.9593224]
["bitfinex-derivatives","BTCF0:USTF0",1746287704296,0.2614089,96350.0,96349.0,0.9603224]
["bitfinex-derivatives","BTCF0:USTF0",1746287704699,0.2614089,96350.0,96349.0,0.7528]
["bitfinex-derivatives","BTCF0:USTF0",1746287704902,0.2614089,96350.0,96349.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1746287705700,0.3229089,96350.0,96349.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1746287707396,0.3229089,96350.0,96349.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746287707696,0.3239089,96350.0,96349.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746287714306,0.3219089,96350.0,96349.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746287714510,0.3249089,96350.0,96349.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746287715407,0.3259089,96350.0,96349.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746287723101,0.3259089,96350.0,96349.0,0.5455268]
["bitfinex-derivatives","BTCF0:USTF0",1746287723611,0.3259089,96350.0,96349.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746287726511,0.3259089,96350.0,96349.0,0.5455268]
["bitfinex-derivatives","BTCF0:USTF0",1746287726809,0.3259089,96350.0,96349.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1746287730912,0.3259089,96350.0,96349.0,0.15019241]
["bitfinex-derivatives","BTCF0:USTF0",1746287731214,0.3259089,96350.0,96349.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746287740530,0.3259089,96350.0,96349.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1746287744818,0.3259089,96350.0,96349.0,0.0697949]
["bitfinex-derivatives","BTCF0:USTF0",1746287745011,0.2075548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287745216,0.5883548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287746023,0.6495548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287746322,0.6505548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287747022,0.6305548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287747627,0.6315548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746287748322,0.6315548,96336.0,96335.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1746287750220,0.6315548,96336.0,96335.0,0.13800004]
["bitfinex-derivatives","BTCF0:USTF0",1746287762335,0.6315548,96336.0,96335.0,0.11800004]
["bitfinex-derivatives","BTCF0:USTF0",1746287762934,0.6315548,96336.0,96335.0,0.13800004]
["bitfinex-derivatives","BTCF0:USTF0",1746287777333,0.2403548,96336.0,96335.0,0.13800004]
["bitfinex-derivatives","BTCF0:USTF0",1746287777642,0.2403548,96336.0,96335.0,0.18950004]
["bitfinex-derivatives","BTCF0:USTF0",1746287788237,0.2403548,96336.0,96335.0,0.13800004]
["bitfinex-derivatives","BTCF0:USTF0",1746287794646,0.2403548,96336.0,96335.0,0.34555694]
["bitfinex-derivatives","BTCF0:USTF0",1746287794841,0.2075504,96340.0,96339.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1746287795043,0.2407504,96340.0,96339.0,0.3575461]
["bitfinex-derivatives","BTCF0:USTF0",1746287795349,0.2407504,96340.0,96339.0,1.0040461]
["bitfinex-derivatives","BTCF0:USTF0",1746287796145,0.2417504,96340.0,96339.0,1.0040461]
["bitfinex-derivatives","BTCF0:USTF0",1746287796445,0.2427504,96340.0,96339.0,1.0040461]
["bitfinex-derivatives","BTCF0:USTF0",1746287799055,0.2427504,96340.0,96339.0,0.9002461]
["bitfinex-derivatives","BTCF0:USTF0",1746287802457,0.05188,96353.0,96350.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746287802649,0.2075203,96352.0,96351.0,0.5683203]
["bitfinex-derivatives","BTCF0:USTF0",1746287802954,0.2385203,96352.0,96351.0,0.9601203]
["bitfinex-derivatives","BTCF0:USTF0",1746287803149,0.2385203,96352.0,96351.0,1.0781203]
["bitfinex-derivatives","BTCF0:USTF0",1746287803350,0.2385203,96352.0,96351.0,1.0471203]
["bitfinex-derivatives","BTCF0:USTF0",1746287803655,0.2415203,96352.0,96351.0,1.0163203]
["bitfinex-derivatives","BTCF0:USTF0",1746287803860,0.2739203,96352.0,96351.0,1.0163203]
["bitfinex-derivatives","BTCF0:USTF0",1746287804962,0.2749203,96352.0,96351.0,1.0173203]
["bitfinex-derivatives","BTCF0:USTF0",1746287805662,0.2729203,96352.0,96351.0,1.0183203]
["bitfinex-derivatives","BTCF0:USTF0",1746287820076,0.0654,96352.0,96351.0,1.0183203]
["bitfinex-derivatives","BTCF0:USTF0",1746287820365,0.2074935,96369.0,96368.0,0.2074837]
["bitfinex-derivatives","BTCF0:USTF0",1746287820565,0.3608,96378.0,96369.0,0.0518709]
["bitfinex-derivatives","BTCF0:USTF0",1746287820766,0.2089711,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746287820961,0.2089711,96375.0,96374.0,0.2974729]
["bitfinex-derivatives","BTCF0:USTF0",1746287821162,0.2089711,96375.0,96374.0,0.4154729]
["bitfinex-derivatives","BTCF0:USTF0",1746287822460,0.2159711,96375.0,96374.0,0.4164729]
["bitfinex-derivatives","BTCF0:USTF0",1746287822660,0.2159711,96375.0,96374.0,0.44315803]
["bitfinex-derivatives","BTCF0:USTF0",1746287822862,0.0085,96375.0,96374.0,0.44315803]
["bitfinex-derivatives","BTCF0:USTF0",1746287823670,0.0085,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287824070,0.2159708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287824262,0.2099708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287824462,0.0035,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287824672,0.2109708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287824864,0.2728708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287825259,0.2708708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287825464,0.2718708,96375.0,96374.0,0.50545803]
["bitfinex-derivatives","BTCF0:USTF0",1746287825862,0.2718708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287826062,0.2728708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287826371,0.2718708,96375.0,96374.0,0.50345803]
["bitfinex-derivatives","BTCF0:USTF0",1746287826561,0.2728708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287827471,0.2718708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287827664,0.2728708,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287828066,0.0654,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287829471,0.0644,96375.0,96374.0,0.50345803]
["bitfinex-derivatives","BTCF0:USTF0",1746287829673,0.0654,96375.0,96374.0,0.50445803]
["bitfinex-derivatives","BTCF0:USTF0",1746287830070,0.0644,96375.0,96374.0,0.50345803]
["bitfinex-derivatives","BTCF0:USTF0",1746287830271,0.0654,96375.0,96374.0,0.86525803]
["bitfinex-derivatives","BTCF0:USTF0",1746287831265,0.0644,96375.0,96374.0,0.86525803]
["bitfinex-derivatives","BTCF0:USTF0",1746287831466,0.0654,96375.0,96374.0,0.86525803]
["bitfinex-derivatives","BTCF0:USTF0",1746287831662,0.0303,96381.0,96380.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1746287831862,0.2377578,96381.0,96380.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1746287832263,0.0303,96381.0,96380.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1746287832462,0.2074526,96384.0,96383.0,0.2074535]
["bitfinex-derivatives","BTCF0:USTF0",1746287832667,0.2074526,96384.0,96383.0,0.3574535]
["bitfinex-derivatives","BTCF0:USTF0",1746287832969,0.2074483,96386.0,96385.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1746287833165,0.2074483,96386.0,96385.0,0.5254471]
["bitfinex-derivatives","BTCF0:USTF0",1746287833363,0.2074483,96386.0,96385.0,0.5892471]
["bitfinex-derivatives","BTCF0:USTF0",1746287833563,0.2379449,96387.0,96386.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1746287833769,0.2379449,96387.0,96386.0,0.4025471]
["bitfinex-derivatives","BTCF0:USTF0",1746287833975,0.00155774,96395.0,96392.0,0.259288]
["bitfinex-derivatives","BTCF0:USTF0",1746287834165,0.2074327,96393.0,96392.0,0.477288]
["bitfinex-derivatives","BTCF0:USTF0",1746287834768,0.2074327,96393.0,96392.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746287835169,0.2709327,96393.0,96392.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1746287835570,0.2769327,96393.0,96392.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1746287837476,0.2769327,96393.0,96392.0,0.4274342]
["bitfinex-derivatives","BTCF0:USTF0",1746287838074,0.2769327,96393.0,96392.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1746287838274,0.3169327,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746287839281,0.2769327,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746287840179,0.2769327,96393.0,96392.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746287840373,0.2769327,96393.0,96392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746287840573,0.2769327,96393.0,96392.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1746287848283,0.2074428,96388.0,96387.0,0.08483565]
["bitfinex-derivatives","BTCF0:USTF0",1746287848584,0.2074428,96388.0,96387.0,0.23483565]
["bitfinex-derivatives","BTCF0:USTF0",1746287849078,0.2074428,96388.0,96387.0,0.35283565]
["bitfinex-derivatives","BTCF0:USTF0",1746287849280,0.2724428,96388.0,96387.0,0.35283565]
["bitfinex-derivatives","BTCF0:USTF0",1746287849586,0.2754428,96388.0,96387.0,0.35383565]
["bitfinex-derivatives","BTCF0:USTF0",1746287850385,0.2754428,96388.0,96387.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1746287850685,0.2774428,96388.0,96387.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1746287851784,0.2774428,96388.0,96387.0,0.3005]
["bitfinex-derivatives","BTCF0:USTF0",1746287855787,0.2774428,96388.0,96387.0,0.5079449]
["bitfinex-derivatives","BTCF0:USTF0",1746287856482,0.0367,96388.0,96387.0,0.5079449]
["bitfinex-derivatives","BTCF0:USTF0",1746287856689,0.00155774,96395.0,96391.0,0.0518586]
["bitfinex-derivatives","BTCF0:USTF0",1746287856890,0.00155774,96395.0,96394.0,0.2074299]
["bitfinex-derivatives","BTCF0:USTF0",1746287857096,0.2084256,96396.0,96395.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746287857387,0.2084256,96396.0,96395.0,0.3774277]
["bitfinex-derivatives","BTCF0:USTF0",1746287857586,0.2084256,96396.0,96395.0,0.4423277]
["bitfinex-derivatives","BTCF0:USTF0",1746287858284,0.002,96396.0,96395.0,0.5613277]
["bitfinex-derivatives","BTCF0:USTF0",1746287858991,0.002,96396.0,96395.0,0.5633277]
["bitfinex-derivatives","BTCF0:USTF0",1746287859584,0.002,96396.0,96395.0,0.5623277]
["bitfinex-derivatives","BTCF0:USTF0",1746287859784,0.002,96396.0,96395.0,0.5633277]
["bitfinex-derivatives","BTCF0:USTF0",1746287860890,0.001,96396.0,96395.0,0.5633277]
["bitfinex-derivatives","BTCF0:USTF0",1746287861790,0.07900249,96404.0,96403.0,0.2074105]
["bitfinex-derivatives","BTCF0:USTF0",1746287861993,0.033,96415.0,96409.0,0.2073976]
["bitfinex-derivatives","BTCF0:USTF0",1746287862294,0.2073888,96414.0,96409.0,0.4173976]
["bitfinex-derivatives","BTCF0:USTF0",1746287862591,0.0015,96410.0,96409.0,0.4173976]
["bitfinex-derivatives","BTCF0:USTF0",1746287862888,0.0015,96410.0,96409.0,0.4806976]
["bitfinex-derivatives","BTCF0:USTF0",1746287863187,0.0015,96410.0,96409.0,0.5986976]
["bitfinex-derivatives","BTCF0:USTF0",1746287864085,0.0025,96410.0,96409.0,0.5986976]
["bitfinex-derivatives","BTCF0:USTF0",1746287864287,0.07911738,96422.0,96421.0,0.2073718]
["bitfinex-derivatives","BTCF0:USTF0",1746287864486,0.07911738,96422.0,96421.0,0.3773718]
["bitfinex-derivatives","BTCF0:USTF0",1746287864689,0.28648698,96422.0,96421.0,0.3773718]
["bitfinex-derivatives","BTCF0:USTF0",1746287865080,0.07911738,96422.0,96421.0,0.5604718]
["bitfinex-derivatives","BTCF0:USTF0",1746287865688,0.08711738,96422.0,96421.0,0.5624718]
["bitfinex-derivatives","BTCF0:USTF0",1746287866591,0.008,96422.0,96421.0,0.59011587]
["bitfinex-derivatives","BTCF0:USTF0",1746287866791,0.008,96422.0,96421.0,0.65231587]
["bitfinex-derivatives","BTCF0:USTF0",1746287867483,0.0395,96422.0,96421.0,0.65231587]
["bitfinex-derivatives","BTCF0:USTF0",1746287869398,0.2468696,96422.0,96421.0,0.65231587]
["bitfinex-derivatives","BTCF0:USTF0",1746287870893,0.0395,96422.0,96421.0,0.65231587]
["bitfinex-derivatives","BTCF0:USTF0",1746287872598,0.2468696,96422.0,96421.0,0.65231587]
["bitfinex-derivatives","BTCF0:USTF0",1746287876499,0.0395,96422.0,96421.0,0.65231587]
["bitfinex-derivatives","BTCF0:USTF0",1746287876697,0.001,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746287876886,0.001,96426.0,96425.0,0.4473632]
["bitfinex-derivatives","BTCF0:USTF0",1746287877286,0.001,96426.0,96425.0,0.9261632]
["bitfinex-derivatives","BTCF0:USTF0",1746287877489,0.001,96426.0,96425.0,0.9921632]
["bitfinex-derivatives","BTCF0:USTF0",1746287878195,0.001,96426.0,96425.0,0.9931632]
["bitfinex-derivatives","BTCF0:USTF0",1746287879400,0.007,96426.0,96425.0,0.9941632]
["bitfinex-derivatives","BTCF0:USTF0",1746287880106,0.0304,96431.0,96425.0,0.8386403]
["bitfinex-derivatives","BTCF0:USTF0",1746287880399,0.2088202,96445.0,96444.0,0.2073223]
["bitfinex-derivatives","BTCF0:USTF0",1746287880701,0.2088202,96445.0,96444.0,0.3473223]
["bitfinex-derivatives","BTCF0:USTF0",1746287881195,0.3268202,96445.0,96444.0,0.3473223]
["bitfinex-derivatives","BTCF0:USTF0",1746287881386,0.3268202,96445.0,96444.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746287881588,0.2073245,96443.0,96442.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746287881790,0.2373245,96443.0,96442.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746287882199,0.3553245,96443.0,96442.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746287882601,0.3253245,96443.0,96442.0,0.3994866]
["bitfinex-derivatives","BTCF0:USTF0",1746287882802,0.3253245,96443.0,96442.0,0.4294866]
["bitfinex-derivatives","BTCF0:USTF0",1746287883702,0.3898245,96443.0,96442.0,0.4294866]
["bitfinex-derivatives","BTCF0:USTF0",1746287884201,0.3928245,96443.0,96442.0,0.4294866]
["bitfinex-derivatives","BTCF0:USTF0",1746287884598,0.3928245,96443.0,96442.0,0.43715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287885804,0.3293245,96443.0,96442.0,0.43715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287886100,0.2746245,96443.0,96442.0,0.43715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287886300,0.0673,96443.0,96442.0,0.30715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287886501,0.0673,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287886999,0.0663,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287887197,0.0633,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287887501,0.0653,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287888002,0.0653,96443.0,96442.0,0.27499379]
["bitfinex-derivatives","BTCF0:USTF0",1746287888198,0.0653,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287888598,0.2726245,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287888797,0.2726245,96443.0,96442.0,0.12982719]
["bitfinex-derivatives","BTCF0:USTF0",1746287889598,0.2726245,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287891201,0.3906245,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287892101,0.2726245,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287892700,0.0653,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287893110,0.1833,96443.0,96442.0,0.33715379]
["bitfinex-derivatives","BTCF0:USTF0",1746287893803,0.2144,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287894110,0.0964,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287895700,0.0653,96443.0,96442.0,0.40035379]
["bitfinex-derivatives","BTCF0:USTF0",1746287896803,0.0326,96443.0,96442.0,0.40035379]
["bitfinex-derivatives","BTCF0:USTF0",1746287898202,0.0326,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287898802,0.0644,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287900507,0.0644,96443.0,96442.0,0.30609379]
["bitfinex-derivatives","BTCF0:USTF0",1746287900812,0.0644,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287902011,0.0326,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287903810,0.2399245,96443.0,96442.0,0.16092719]
["bitfinex-derivatives","BTCF0:USTF0",1746287904011,0.2399245,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287904213,0.3579245,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287905206,0.2399245,96443.0,96442.0,0.36825379]
["bitfinex-derivatives","BTCF0:USTF0",1746287909519,0.2399245,96443.0,96442.0,0.03766719]
["bitfinex-derivatives","BTCF0:USTF0",1746287909726,0.3499245,96443.0,96442.0,0.03766719]
["bitfinex-derivatives","BTCF0:USTF0",1746287910220,0.4679245,96443.0,96442.0,0.03766719]
["bitfinex-derivatives","BTCF0:USTF0",1746287910612,0.3579245,96443.0,96442.0,0.03766719]
["bitfinex-derivatives","BTCF0:USTF0",1746287920831,0.3879245,96443.0,96442.0,0.03766719]
["bitfinex-derivatives","BTCF0:USTF0",1746287929536,0.2073481,96432.0,96431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746287929731,0.5681481,96432.0,96431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746287930129,0.6861481,96432.0,96431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746287930435,0.7488481,96432.0,96431.0,0.03944905]
["bitfinex-derivatives","BTCF0:USTF0",1746287930629,0.7488481,96432.0,96431.0,0.04244905]
["bitfinex-derivatives","BTCF0:USTF0",1746287931032,0.7488481,96432.0,96431.0,0.04444905]
["bitfinex-derivatives","BTCF0:USTF0",1746287931330,0.7588481,96432.0,96431.0,0.04444905]
["bitfinex-derivatives","BTCF0:USTF0",1746287931744,0.7488481,96432.0,96431.0,0.04444905]
["bitfinex-derivatives","BTCF0:USTF0",1746287931933,0.7488481,96432.0,96431.0,0.04244905]
["bitfinex-derivatives","BTCF0:USTF0",1746287932129,0.7488481,96432.0,96431.0,0.04344905]
["bitfinex-derivatives","BTCF0:USTF0",1746287933238,0.7488481,96432.0,96431.0,0.01094905]
["bitfinex-derivatives","BTCF0:USTF0",1746287935040,0.7488481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287936137,0.7688481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287936639,0.7488481,96432.0,96431.0,0.09174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287940534,0.7788481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287941041,0.7488481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287941741,0.7788481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287950953,0.7488481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287951152,0.7888481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287954155,0.6708481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287954457,0.3100481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287954657,0.6708481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287955857,0.6308481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287956857,0.6608481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287962564,0.6308481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287963958,0.6708481,96432.0,96431.0,0.07174905]
["bitfinex-derivatives","BTCF0:USTF0",1746287964165,0.2073696,96422.0,96421.0,0.02764407]
["bitfinex-derivatives","BTCF0:USTF0",1746287964357,0.2073696,96422.0,96421.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746287965270,0.2073696,96422.0,96420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746287965271,0.2073718,96421.0,96420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746287965951,0.2398718,96421.0,96420.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746287966365,0.2408718,96421.0,96420.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746287966565,0.2408718,96421.0,96420.0,0.06372285]
["bitfinex-derivatives","BTCF0:USTF0",1746287967360,0.2408718,96421.0,96420.0,0.09622285]
["bitfinex-derivatives","BTCF0:USTF0",1746287967958,0.2408718,96421.0,96420.0,0.10022285]
["bitfinex-derivatives","BTCF0:USTF0",1746287970772,0.2408718,96421.0,96420.0,0.26022285]
["bitfinex-derivatives","BTCF0:USTF0",1746287973072,0.6016718,96421.0,96420.0,0.26022285]
["bitfinex-derivatives","BTCF0:USTF0",1746287976887,0.6016718,96421.0,96420.0,0.25234748]
["bitfinex-derivatives","BTCF0:USTF0",1746287980481,0.6016718,96421.0,96420.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1746287980980,0.6016718,96421.0,96420.0,0.10021849]
["bitfinex-derivatives","BTCF0:USTF0",1746287981791,0.6116718,96421.0,96420.0,0.10021849]
["bitfinex-derivatives","BTCF0:USTF0",1746287987393,0.6116718,96421.0,96420.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1746287993703,0.6016718,96421.0,96420.0,0.09234748]
["bitfinex-derivatives","BTCF0:USTF0",1746287999208,0.6016718,96421.0,96420.0,0.12234748]
["bitfinex-derivatives","BTCF0:USTF0",1746288002509,0.5691718,96421.0,96420.0,0.12234748]
["bitfinex-derivatives","BTCF0:USTF0",1746288003008,0.2083718,96421.0,96420.0,0.12234748]
["bitfinex-derivatives","BTCF0:USTF0",1746288005009,0.2083718,96421.0,96420.0,0.32972138]
["bitfinex-derivatives","BTCF0:USTF0",1746288006210,0.2083718,96421.0,96420.0,0.44772138]
["bitfinex-derivatives","BTCF0:USTF0",1746288009014,0.2083718,96421.0,96420.0,0.50960138]
["bitfinex-derivatives","BTCF0:USTF0",1746288009914,0.2083718,96421.0,96420.0,0.30222748]
["bitfinex-derivatives","BTCF0:USTF0",1746288010114,0.2083718,96421.0,96420.0,0.18422748]
["bitfinex-derivatives","BTCF0:USTF0",1746288025226,0.2083718,96421.0,96420.0,0.18122748]
["bitfinex-derivatives","BTCF0:USTF0",1746288025830,0.2073718,96421.0,96420.0,0.17722748]
["bitfinex-derivatives","BTCF0:USTF0",1746288026022,0.2073718,96421.0,96420.0,0.17822748]
["bitfinex-derivatives","BTCF0:USTF0",1746288026627,0.2073718,96421.0,96420.0,0.03704822]
["bitfinex-derivatives","BTCF0:USTF0",1746288026828,0.2402718,96421.0,96420.0,0.14604822]
["bitfinex-derivatives","BTCF0:USTF0",1746288027014,0.2402718,96421.0,96420.0,0.16489429]
["bitfinex-derivatives","BTCF0:USTF0",1746288027420,0.2402718,96421.0,96420.0,0.37226819]
["bitfinex-derivatives","BTCF0:USTF0",1746288032735,0.2402718,96421.0,96420.0,0.33721997]
["bitfinex-derivatives","BTCF0:USTF0",1746288033034,0.2402718,96421.0,96420.0,0.39905997]
["bitfinex-derivatives","BTCF0:USTF0",1746288041634,0.2402718,96421.0,96420.0,0.19168607]
["bitfinex-derivatives","BTCF0:USTF0",1746288042139,0.2402718,96421.0,96420.0,0.39905997]
["bitfinex-derivatives","BTCF0:USTF0",1746288044043,0.2402718,96421.0,96420.0,0.33721997]
["bitfinex-derivatives","BTCF0:USTF0",1746288059652,0.2402718,96421.0,96420.0,0.12884607]
["bitfinex-derivatives","BTCF0:USTF0",1746288059849,0.2402718,96421.0,96420.0,0.01884607]
["bitfinex-derivatives","BTCF0:USTF0",1746288060043,0.2073739,96420.0,96419.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746288060239,0.2487739,96420.0,96419.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746288060440,0.2690739,96420.0,96419.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746288061449,0.2790739,96420.0,96419.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1746288061641,0.2690739,96420.0,96419.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1746288062646,0.2690739,96420.0,96419.0,0.12562815]
["bitfinex-derivatives","BTCF0:USTF0",1746288063355,0.2690739,96420.0,96419.0,0.36440425]
["bitfinex-derivatives","BTCF0:USTF0",1746288063740,0.2690739,96420.0,96419.0,0.39730425]
["bitfinex-derivatives","BTCF0:USTF0",1746288064352,0.2690739,96420.0,96419.0,0.42760425]
["bitfinex-derivatives","BTCF0:USTF0",1746288066546,0.2690739,96420.0,96419.0,0.39730425]
["bitfinex-derivatives","BTCF0:USTF0",1746288066949,0.2690739,96420.0,96419.0,0.42780425]
["bitfinex-derivatives","BTCF0:USTF0",1746288068652,0.2690739,96420.0,96419.0,0.39780425]
["bitfinex-derivatives","BTCF0:USTF0",1746288068850,0.2690739,96420.0,96419.0,0.69780425]
["bitfinex-derivatives","BTCF0:USTF0",1746288071660,0.2387739,96420.0,96419.0,0.69780425]
["bitfinex-derivatives","BTCF0:USTF0",1746288072257,0.2387739,96420.0,96419.0,0.81580425]
["bitfinex-derivatives","BTCF0:USTF0",1746288073756,0.2387739,96420.0,96419.0,0.81780425]
["bitfinex-derivatives","BTCF0:USTF0",1746288074154,0.2387739,96420.0,96419.0,0.81880425]
["bitfinex-derivatives","BTCF0:USTF0",1746288074666,0.0314,96420.0,96419.0,0.81880425]
["bitfinex-derivatives","BTCF0:USTF0",1746288074852,0.2387739,96420.0,96419.0,0.81880425]
["bitfinex-derivatives","BTCF0:USTF0",1746288080558,0.0314,96420.0,96419.0,0.81880425]
["bitfinex-derivatives","BTCF0:USTF0",1746288087268,0.0314,96420.0,96419.0,0.70080425]
["bitfinex-derivatives","BTCF0:USTF0",1746288090571,0.0314,96420.0,96419.0,0.67030425]
["bitfinex-derivatives","BTCF0:USTF0",1746288091571,0.0314,96420.0,96419.0,0.63740425]
["bitfinex-derivatives","BTCF0:USTF0",1746288097765,0.0314,96420.0,96419.0,0.66990425]
["bitfinex-derivatives","BTCF0:USTF0",1746288098875,0.0314,96420.0,96419.0,0.60806425]
["bitfinex-derivatives","BTCF0:USTF0",1746288108385,0.0314,96420.0,96419.0,0.96886425]
["bitfinex-derivatives","BTCF0:USTF0",1746288110387,0.0314,96420.0,96419.0,1.03106425]
["bitfinex-derivatives","BTCF0:USTF0",1746288110986,0.0314,96420.0,96419.0,0.99856425]
["bitfinex-derivatives","BTCF0:USTF0",1746288115097,0.0314,96420.0,96419.0,0.93636425]
["bitfinex-derivatives","BTCF0:USTF0",1746288121502,0.0314,96420.0,96419.0,1.14772345]
["bitfinex-derivatives","BTCF0:USTF0",1746288122499,0.0314,96420.0,96419.0,0.78692345]
["bitfinex-derivatives","BTCF0:USTF0",1746288122695,0.0314,96420.0,96419.0,1.14772345]
["bitfinex-derivatives","BTCF0:USTF0",1746288122896,0.0314,96420.0,96419.0,0.78692345]
["bitfinex-derivatives","BTCF0:USTF0",1746288123208,0.0314,96420.0,96419.0,1.14772345]
["bitfinex-derivatives","BTCF0:USTF0",1746288124605,0.0314,96420.0,96419.0,0.93636425]
["bitfinex-derivatives","BTCF0:USTF0",1746288125496,0.0314,96420.0,96419.0,0.99844425]
["bitfinex-derivatives","BTCF0:USTF0",1746288126907,0.2387739,96420.0,96419.0,0.39886815]
["bitfinex-derivatives","BTCF0:USTF0",1746288127104,0.3567739,96420.0,96419.0,0.39886815]
["bitfinex-derivatives","BTCF0:USTF0",1746288128710,0.3567739,96420.0,96419.0,0.60624425]
["bitfinex-derivatives","BTCF0:USTF0",1746288129006,0.3567739,96420.0,96419.0,0.39886815]
["bitfinex-derivatives","BTCF0:USTF0",1746288129408,0.3567739,96420.0,96419.0,0.33678815]
["bitfinex-derivatives","BTCF0:USTF0",1746288129608,0.3567739,96420.0,96419.0,0.54416425]
["bitfinex-derivatives","BTCF0:USTF0",1746288130704,0.3567739,96420.0,96419.0,0.33678815]
["bitfinex-derivatives","BTCF0:USTF0",1746288131610,0.3567739,96420.0,96419.0,0.54416425]
["bitfinex-derivatives","BTCF0:USTF0",1746288131804,0.3567739,96420.0,96419.0,0.33678815]
["bitfinex-derivatives","BTCF0:USTF0",1746288132711,0.3567739,96420.0,96419.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1746288134511,0.3567739,96420.0,96419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746288134704,0.3567739,96420.0,96419.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1746288135403,0.3567739,96420.0,96419.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746288135598,0.3567739,96420.0,96418.0,0.00764174]
["bitfinex-derivatives","BTCF0:USTF0",1746288135599,0.2074105,96403.0,96402.0,0.2113592]
["bitfinex-derivatives","BTCF0:USTF0",1746288135806,0.2074148,96401.0,96400.0,0.2113592]
["bitfinex-derivatives","BTCF0:USTF0",1746288136112,0.3254148,96401.0,96400.0,0.2113592]
["bitfinex-derivatives","BTCF0:USTF0",1746288136414,0.4291468,96401.0,96400.0,0.2113592]
["bitfinex-derivatives","BTCF0:USTF0",1746288136712,0.2074256,96396.0,96392.0,0.26575514]
["bitfinex-derivatives","BTCF0:USTF0",1746288136911,0.31116561,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288137113,0.42916561,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288137513,0.49136561,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288137714,0.85216561,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288139211,0.85216561,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288141316,1.26586561,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288154613,1.26586561,96396.0,96395.0,0.01103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288154812,1.1621256,96396.0,96395.0,0.21846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288155016,1.1314256,96396.0,96395.0,0.21846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288155227,1.0134256,96396.0,96395.0,0.21846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288155617,1.0134256,96396.0,96395.0,0.25166509]
["bitfinex-derivatives","BTCF0:USTF0",1746288156516,0.9819256,96396.0,96395.0,0.25166509]
["bitfinex-derivatives","BTCF0:USTF0",1746288158927,0.5682256,96396.0,96395.0,0.25166509]
["bitfinex-derivatives","BTCF0:USTF0",1746288162716,0.3608,96396.0,96395.0,0.25166509]
["bitfinex-derivatives","BTCF0:USTF0",1746288163228,0.3608,96396.0,96395.0,0.36966509]
["bitfinex-derivatives","BTCF0:USTF0",1746288163624,0.3608,96417.0,96411.0,0.2073933]
["bitfinex-derivatives","BTCF0:USTF0",1746288163831,0.6537911,96412.0,96411.0,0.2973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288164421,0.6537911,96412.0,96411.0,0.3593933]
["bitfinex-derivatives","BTCF0:USTF0",1746288164829,0.2400911,96412.0,96411.0,0.3593933]
["bitfinex-derivatives","BTCF0:USTF0",1746288165029,0.2440911,96412.0,96411.0,0.3603933]
["bitfinex-derivatives","BTCF0:USTF0",1746288165230,0.2470911,96412.0,96411.0,0.3603933]
["bitfinex-derivatives","BTCF0:USTF0",1746288165726,0.0337,96412.0,96411.0,0.3593933]
["bitfinex-derivatives","BTCF0:USTF0",1746288165927,0.0347,96412.0,96411.0,0.3593933]
["bitfinex-derivatives","BTCF0:USTF0",1746288166322,0.002,96412.0,96411.0,0.3593933]
["bitfinex-derivatives","BTCF0:USTF0",1746288167130,0.002,96412.0,96411.0,0.4773933]
["bitfinex-derivatives","BTCF0:USTF0",1746288167822,0.002,96412.0,96411.0,0.3873933]
["bitfinex-derivatives","BTCF0:USTF0",1746288168027,0.002,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288168447,0.2093911,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288168627,0.002,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288168930,0.0345,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288169724,0.0335,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288169923,0.0325,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288171426,0.0335,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288174820,0.0335,96412.0,96411.0,0.6983933]
["bitfinex-derivatives","BTCF0:USTF0",1746288175025,0.0325,96412.0,96411.0,0.6983933]
["bitfinex-derivatives","BTCF0:USTF0",1746288175236,0.0325,96412.0,96411.0,0.6993933]
["bitfinex-derivatives","BTCF0:USTF0",1746288175527,0.0325,96412.0,96411.0,0.6983933]
["bitfinex-derivatives","BTCF0:USTF0",1746288175729,0.0325,96412.0,96411.0,0.6993933]
["bitfinex-derivatives","BTCF0:USTF0",1746288177230,0.0325,96412.0,96411.0,0.6983933]
["bitfinex-derivatives","BTCF0:USTF0",1746288177838,0.0325,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288180030,0.0627,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288184439,0.0637,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288185342,0.0627,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288185642,0.0637,96412.0,96411.0,0.6973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288186143,0.0637,96412.0,96411.0,0.6662933]
["bitfinex-derivatives","BTCF0:USTF0",1746288186346,0.2710911,96412.0,96411.0,0.6662933]
["bitfinex-derivatives","BTCF0:USTF0",1746288186831,0.2710911,96412.0,96411.0,0.6353933]
["bitfinex-derivatives","BTCF0:USTF0",1746288187235,0.2710911,96412.0,96411.0,0.5173933]
["bitfinex-derivatives","BTCF0:USTF0",1746288187837,0.2720911,96412.0,96411.0,0.5173933]
["bitfinex-derivatives","BTCF0:USTF0",1746288188544,0.2710911,96412.0,96411.0,0.5173933]
["bitfinex-derivatives","BTCF0:USTF0",1746288188744,0.2720911,96412.0,96411.0,0.5173933]
["bitfinex-derivatives","BTCF0:USTF0",1746288188947,0.2710911,96412.0,96411.0,0.5173933]
["bitfinex-derivatives","BTCF0:USTF0",1746288189240,0.2730911,96412.0,96411.0,0.2073933]
["bitfinex-derivatives","BTCF0:USTF0",1746288190040,0.2730911,96412.0,96411.0,0.2373933]
["bitfinex-derivatives","BTCF0:USTF0",1746288190437,0.2730911,96412.0,96411.0,0.2973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288191239,0.3910911,96412.0,96411.0,0.2973933]
["bitfinex-derivatives","BTCF0:USTF0",1746288191747,0.3910911,96412.0,96411.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1746288191946,0.3910911,96412.0,96400.0,0.1621351]
["bitfinex-derivatives","BTCF0:USTF0",1746288191947,0.2074148,96402.0,96400.0,0.1621351]
["bitfinex-derivatives","BTCF0:USTF0",1746288192147,0.2074148,96402.0,96401.0,0.2074137]
["bitfinex-derivatives","BTCF0:USTF0",1746288192342,0.2074148,96402.0,96401.0,0.4174137]
["bitfinex-derivatives","BTCF0:USTF0",1746288193235,0.3254148,96402.0,96401.0,0.4174137]
["bitfinex-derivatives","BTCF0:USTF0",1746288193442,0.3254148,96402.0,96401.0,0.2074137]
["bitfinex-derivatives","BTCF0:USTF0",1746288194146,0.3254148,96402.0,96401.0,0.2084137]
["bitfinex-derivatives","BTCF0:USTF0",1746288194550,0.3254148,96402.0,96401.0,0.2094137]
["bitfinex-derivatives","BTCF0:USTF0",1746288194748,0.3254148,96402.0,96401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746288195046,0.3254148,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746288195047,0.4291468,96402.0,96401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746288195243,0.2074256,96396.0,96395.0,0.00103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288195438,0.5682256,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288196043,0.6862256,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288197049,0.6862256,96396.0,96395.0,0.15203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288197250,0.6862256,96396.0,96395.0,0.35946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288197652,0.6862256,96396.0,96395.0,0.36046509]
["bitfinex-derivatives","BTCF0:USTF0",1746288200858,0.6862256,96396.0,96395.0,0.15303739]
["bitfinex-derivatives","BTCF0:USTF0",1746288206157,0.6862256,96396.0,96395.0,0.15203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288207260,0.6862256,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288208562,0.6862256,96396.0,96395.0,0.35846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288210256,0.7175256,96396.0,96395.0,0.35846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288210956,0.7489256,96396.0,96395.0,0.35846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288213769,0.7175256,96396.0,96395.0,0.35846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288216174,0.7195256,96396.0,96395.0,0.35846509]
["bitfinex-derivatives","BTCF0:USTF0",1746288216571,0.7215256,96396.0,96395.0,0.35946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288217273,0.7225256,96396.0,96395.0,0.35946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288218676,0.7235256,96396.0,96395.0,0.35946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288219672,0.7235256,96396.0,96395.0,0.15203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288220172,0.7175256,96396.0,96395.0,0.15103739]
["bitfinex-derivatives","BTCF0:USTF0",1746288220379,0.7235256,96396.0,96395.0,0.15203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288220680,0.7235256,96396.0,96395.0,0.35946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288221667,0.7235256,96396.0,96395.0,0.20946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288226885,0.7235256,96396.0,96395.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288228381,0.7562256,96396.0,96395.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288232986,0.7552256,96396.0,96395.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288234591,0.7532256,96396.0,96395.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288238591,0.83243878,96396.0,96395.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288241585,0.83243878,96396.0,96395.0,0.03203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288241989,0.83243878,96396.0,96395.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288243796,0.71443878,96396.0,96395.0,0.23946509]
["bitfinex-derivatives","BTCF0:USTF0",1746288243987,0.71443878,96396.0,96395.0,0.03203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288246401,0.6352256,96396.0,96395.0,0.03203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288248500,0.6352256,96396.0,96395.0,0.00203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288249193,0.6352256,96396.0,96395.0,0.01203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288251999,0.6652256,96396.0,96395.0,0.00203739]
["bitfinex-derivatives","BTCF0:USTF0",1746288256792,0.207432,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746288256995,0.217432,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746288257807,0.313532,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746288258001,0.314532,96393.0,96392.0,0.00155614]
["bitfinex-derivatives","BTCF0:USTF0",1746288258202,0.316532,96393.0,96392.0,0.00255614]
["bitfinex-derivatives","BTCF0:USTF0",1746288259206,0.434532,96393.0,96392.0,0.00255614]
["bitfinex-derivatives","BTCF0:USTF0",1746288259405,0.2074406,96389.0,96388.0,0.0079318]
["bitfinex-derivatives","BTCF0:USTF0",1746288259601,0.2074535,96383.0,96382.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746288259806,0.5682535,96383.0,96382.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746288261095,0.5692535,96383.0,96382.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746288262409,0.5702535,96383.0,96382.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746288262812,0.5712535,96383.0,96382.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746288263110,0.5712535,96383.0,96382.0,0.13278693]
["bitfinex-derivatives","BTCF0:USTF0",1746288263309,0.5692535,96383.0,96382.0,0.13178693]
["bitfinex-derivatives","BTCF0:USTF0",1746288263509,0.5722535,96383.0,96382.0,0.13278693]
["bitfinex-derivatives","BTCF0:USTF0",1746288272715,0.5722535,96383.0,96382.0,0.06878693]
["bitfinex-derivatives","BTCF0:USTF0",1746288273713,0.5722535,96383.0,96382.0,0.10138693]
["bitfinex-derivatives","BTCF0:USTF0",1746288278119,0.5722535,96383.0,96382.0,0.13438693]
["bitfinex-derivatives","BTCF0:USTF0",1746288278427,0.5732535,96383.0,96382.0,0.13438693]
["bitfinex-derivatives","BTCF0:USTF0",1746288280327,0.5702535,96383.0,96382.0,0.13338693]
["bitfinex-derivatives","BTCF0:USTF0",1746288280634,0.5722535,96383.0,96382.0,0.13338693]
["bitfinex-derivatives","BTCF0:USTF0",1746288289835,0.6344535,96383.0,96382.0,0.10038693]
["bitfinex-derivatives","BTCF0:USTF0",1746288290340,0.6344535,96383.0,96382.0,0.06778693]
["bitfinex-derivatives","BTCF0:USTF0",1746288293139,0.2736535,96383.0,96382.0,0.06778693]
["bitfinex-derivatives","BTCF0:USTF0",1746288293339,0.6344535,96383.0,96382.0,0.06778693]
["bitfinex-derivatives","BTCF0:USTF0",1746288300341,0.2074665,96377.0,96376.0,0.13006049]
["bitfinex-derivatives","BTCF0:USTF0",1746288300527,0.2074665,96377.0,96376.0,0.38006049]
["bitfinex-derivatives","BTCF0:USTF0",1746288301035,0.2715665,96377.0,96376.0,0.38006049]
["bitfinex-derivatives","BTCF0:USTF0",1746288301436,0.2715665,96377.0,96376.0,0.28624098]
["bitfinex-derivatives","BTCF0:USTF0",1746288301737,0.2715665,96377.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746288301738,0.2074901,96366.0,96365.0,0.00103772]
["bitfinex-derivatives","BTCF0:USTF0",1746288301939,0.5682901,96366.0,96365.0,0.19861194]
["bitfinex-derivatives","BTCF0:USTF0",1746288302242,0.5682901,96366.0,96365.0,0.16103772]
["bitfinex-derivatives","BTCF0:USTF0",1746288303035,0.6318901,96366.0,96365.0,0.16103772]
["bitfinex-derivatives","BTCF0:USTF0",1746288303436,0.6318901,96366.0,96365.0,0.19745967]
["bitfinex-derivatives","BTCF0:USTF0",1746288303636,0.6318901,96366.0,96365.0,0.19945967]
["bitfinex-derivatives","BTCF0:USTF0",1746288303835,0.6318901,96366.0,96365.0,0.23165967]
["bitfinex-derivatives","BTCF0:USTF0",1746288304038,0.6318901,96366.0,96365.0,0.23265967]
["bitfinex-derivatives","BTCF0:USTF0",1746288304543,0.6328901,96366.0,96365.0,0.23265967]
["bitfinex-derivatives","BTCF0:USTF0",1746288306146,0.6328901,96366.0,96365.0,0.20045967]
["bitfinex-derivatives","BTCF0:USTF0",1746288313851,0.6328901,96366.0,96365.0,0.04045967]
["bitfinex-derivatives","BTCF0:USTF0",1746288316263,0.2074966,96363.0,96362.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746288316459,0.2074966,96363.0,96362.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746288317045,0.2720966,96363.0,96362.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1746288317251,0.2720966,96363.0,96362.0,0.09428019]
["bitfinex-derivatives","BTCF0:USTF0",1746288317455,0.2720966,96363.0,96362.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1746288317952,0.2730966,96363.0,96362.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1746288318351,0.0518767,96359.0,96343.0,0.0518847]
["bitfinex-derivatives","BTCF0:USTF0",1746288318548,0.2075397,96344.0,96343.0,0.4518847]
["bitfinex-derivatives","BTCF0:USTF0",1746288318746,0.2075397,96344.0,96343.0,0.50461587]
["bitfinex-derivatives","BTCF0:USTF0",1746288318947,0.2075397,96344.0,96343.0,0.60841187]
["bitfinex-derivatives","BTCF0:USTF0",1746288319148,0.2075397,96344.0,96343.0,0.72641187]
["bitfinex-derivatives","BTCF0:USTF0",1746288319549,0.2075397,96344.0,96343.0,0.73241187]
["bitfinex-derivatives","BTCF0:USTF0",1746288319754,0.2075397,96344.0,96343.0,1.07641857]
["bitfinex-derivatives","BTCF0:USTF0",1746288320059,0.2075397,96344.0,96343.0,0.97262257]
["bitfinex-derivatives","BTCF0:USTF0",1746288320359,0.2085397,96344.0,96343.0,0.97262257]
["bitfinex-derivatives","BTCF0:USTF0",1746288320762,0.2085397,96344.0,96343.0,1.02450697]
["bitfinex-derivatives","BTCF0:USTF0",1746288321955,0.2085397,96344.0,96343.0,1.01850697]
["bitfinex-derivatives","BTCF0:USTF0",1746288322157,0.2095397,96344.0,96343.0,1.02450697]
["bitfinex-derivatives","BTCF0:USTF0",1746288326668,0.2095397,96344.0,96343.0,0.88436149]
["bitfinex-derivatives","BTCF0:USTF0",1746288327856,0.2095397,96344.0,96343.0,0.93624589]
["bitfinex-derivatives","BTCF0:USTF0",1746288329652,0.2095397,96344.0,96343.0,0.83026149]
["bitfinex-derivatives","BTCF0:USTF0",1746288329955,0.2404397,96344.0,96343.0,0.83026149]
["bitfinex-derivatives","BTCF0:USTF0",1746288333766,0.2404397,96344.0,96343.0,0.86056149]
["bitfinex-derivatives","BTCF0:USTF0",1746288336665,0.2404397,96344.0,96343.0,0.88316149]
["bitfinex-derivatives","BTCF0:USTF0",1746288342078,0.2404397,96344.0,96343.0,0.86056149]
["bitfinex-derivatives","BTCF0:USTF0",1746288344476,0.2404397,96344.0,96343.0,0.48847039]
["bitfinex-derivatives","BTCF0:USTF0",1746288345078,0.2404397,96344.0,96343.0,0.57801009]
["bitfinex-derivatives","BTCF0:USTF0",1746288347072,0.2404397,96344.0,96343.0,0.37047039]
["bitfinex-derivatives","BTCF0:USTF0",1746288347478,0.2404397,96344.0,96343.0,0.31773922]
["bitfinex-derivatives","BTCF0:USTF0",1746288348072,0.2075526,96337.0,96336.0,0.21120759]
["bitfinex-derivatives","BTCF0:USTF0",1746288348379,0.2075526,96337.0,96336.0,0.56120759]
["bitfinex-derivatives","BTCF0:USTF0",1746288348879,0.2075526,96337.0,96336.0,0.61324163]
["bitfinex-derivatives","BTCF0:USTF0",1746288349079,0.2694526,96337.0,96336.0,0.82079643]
["bitfinex-derivatives","BTCF0:USTF0",1746288349273,0.2704526,96337.0,96336.0,0.82279643]
["bitfinex-derivatives","BTCF0:USTF0",1746288349474,0.2714526,96337.0,96336.0,0.61524163]
["bitfinex-derivatives","BTCF0:USTF0",1746288350189,0.2714526,96337.0,96336.0,0.40403404]
["bitfinex-derivatives","BTCF0:USTF0",1746288350681,0.2714526,96337.0,96336.0,0.61158884]
["bitfinex-derivatives","BTCF0:USTF0",1746288352474,0.2714526,96337.0,96336.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1746288352869,0.2714526,96337.0,96336.0,0.61741106]
["bitfinex-derivatives","BTCF0:USTF0",1746288353073,0.2714526,96337.0,96336.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1746288353674,0.2714526,96337.0,96336.0,0.41185626]
["bitfinex-derivatives","BTCF0:USTF0",1746288354076,0.2704526,96337.0,96336.0,0.41185626]
["bitfinex-derivatives","BTCF0:USTF0",1746288354284,0.2714526,96337.0,96336.0,0.41185626]
["bitfinex-derivatives","BTCF0:USTF0",1746288355182,0.2714526,96337.0,96336.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1746288355385,0.2714526,96337.0,96336.0,0.41185626]
["bitfinex-derivatives","BTCF0:USTF0",1746288359687,0.2714526,96337.0,96336.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1746288360393,0.2714526,96337.0,96336.0,0.41185626]
["bitfinex-derivatives","BTCF0:USTF0",1746288361591,0.2714526,96337.0,96336.0,0.61941106]
["bitfinex-derivatives","BTCF0:USTF0",1746288362289,0.2714526,96337.0,96336.0,0.41185626]
["bitfinex-derivatives","BTCF0:USTF0",1746288363190,0.2714526,96337.0,96336.0,0.61841106]
["bitfinex-derivatives","BTCF0:USTF0",1746288363397,0.2714526,96337.0,96336.0,0.41085626]
["bitfinex-derivatives","BTCF0:USTF0",1746288363607,0.2714526,96337.0,96336.0,0.61841106]
["bitfinex-derivatives","BTCF0:USTF0",1746288364094,0.2714526,96337.0,96336.0,0.41085626]
["bitfinex-derivatives","BTCF0:USTF0",1746288364906,0.2714526,96337.0,96336.0,0.61841106]
["bitfinex-derivatives","BTCF0:USTF0",1746288367509,0.6322526,96337.0,96336.0,0.61841106]
["bitfinex-derivatives","BTCF0:USTF0",1746288369900,0.2405526,96337.0,96336.0,0.65071106]
["bitfinex-derivatives","BTCF0:USTF0",1746288370101,0.2405526,96337.0,96336.0,0.76871106]
["bitfinex-derivatives","BTCF0:USTF0",1746288373113,0.07915036,96351.0,96350.0,0.2075246]
["bitfinex-derivatives","BTCF0:USTF0",1746288373314,0.28667696,96351.0,96350.0,0.2475246]
["bitfinex-derivatives","BTCF0:USTF0",1746288373718,0.2075266,96351.0,96350.0,0.2475246]
["bitfinex-derivatives","BTCF0:USTF0",1746288374114,0.2075266,96351.0,96350.0,0.3655246]
["bitfinex-derivatives","BTCF0:USTF0",1746288374615,0.2075266,96351.0,96350.0,0.5755246]
["bitfinex-derivatives","BTCF0:USTF0",1746288374813,0.0313,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746288375013,0.0313,96352.0,96351.0,0.4518224]
["bitfinex-derivatives","BTCF0:USTF0",1746288375214,0.2388203,96352.0,96351.0,0.5698224]
["bitfinex-derivatives","BTCF0:USTF0",1746288375915,0.2408203,96352.0,96351.0,0.5698224]
["bitfinex-derivatives","BTCF0:USTF0",1746288376117,0.2448203,96352.0,96351.0,0.5698224]
["bitfinex-derivatives","BTCF0:USTF0",1746288381911,0.2448203,96352.0,96351.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746288382120,0.2754203,96352.0,96351.0,0.22866233]
["bitfinex-derivatives","BTCF0:USTF0",1746288382311,0.2754203,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746288384425,0.2594347,96341.0,96340.0,0.3113018]
["bitfinex-derivatives","BTCF0:USTF0",1746288384617,0.2594347,96341.0,96340.0,0.6213018]
["bitfinex-derivatives","BTCF0:USTF0",1746288385115,0.2594347,96341.0,96340.0,0.7393018]
["bitfinex-derivatives","BTCF0:USTF0",1746288385622,0.2604347,96341.0,96340.0,0.7403018]
["bitfinex-derivatives","BTCF0:USTF0",1746288386012,0.3249347,96341.0,96340.0,0.7403018]
["bitfinex-derivatives","BTCF0:USTF0",1746288386214,0.3249347,96341.0,96340.0,0.6365316]
["bitfinex-derivatives","BTCF0:USTF0",1746288386520,0.3553347,96341.0,96340.0,0.3865316]
["bitfinex-derivatives","BTCF0:USTF0",1746288391424,0.3563347,96341.0,96340.0,0.3865316]
["bitfinex-derivatives","BTCF0:USTF0",1746288392133,0.3553347,96341.0,96340.0,0.3865316]
["bitfinex-derivatives","BTCF0:USTF0",1746288392425,0.3563347,96341.0,96340.0,0.3865316]
["bitfinex-derivatives","BTCF0:USTF0",1746288393221,0.3543347,96341.0,96340.0,0.3855316]
["bitfinex-derivatives","BTCF0:USTF0",1746288393428,0.3573347,96341.0,96340.0,0.3855316]
["bitfinex-derivatives","BTCF0:USTF0",1746288402134,0.3573347,96341.0,96340.0,0.2675316]
["bitfinex-derivatives","BTCF0:USTF0",1746288403331,0.3573347,96341.0,96340.0,0.3855316]
["bitfinex-derivatives","BTCF0:USTF0",1746288404626,0.3269347,96341.0,96340.0,0.3855316]
["bitfinex-derivatives","BTCF0:USTF0",1746288406032,0.0675,96341.0,96340.0,0.3855316]
["bitfinex-derivatives","BTCF0:USTF0",1746288406330,0.0358,96341.0,96340.0,0.2675316]
["bitfinex-derivatives","BTCF0:USTF0",1746288406526,0.0358,96341.0,96340.0,0.2075316]
["bitfinex-derivatives","BTCF0:USTF0",1746288406728,0.0358,96341.0,96340.0,0.5308316]
["bitfinex-derivatives","BTCF0:USTF0",1746288407125,0.0358,96341.0,96340.0,0.6488316]
["bitfinex-derivatives","BTCF0:USTF0",1746288408437,0.004,96341.0,96340.0,0.6488316]
["bitfinex-derivatives","BTCF0:USTF0",1746288422244,0.0326,96348.0,96347.0,0.2075311]
["bitfinex-derivatives","BTCF0:USTF0",1746288422445,0.0326,96348.0,96347.0,0.4675311]
["bitfinex-derivatives","BTCF0:USTF0",1746288423037,0.0326,96348.0,96347.0,0.4980311]
["bitfinex-derivatives","BTCF0:USTF0",1746288423246,0.07915036,96360.0,96359.0,0.2075052]
["bitfinex-derivatives","BTCF0:USTF0",1746288423442,0.07915036,96360.0,96359.0,0.3075052]
["bitfinex-derivatives","BTCF0:USTF0",1746288424246,0.0301,96362.0,96360.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1746288424247,0.07915036,96361.0,96360.0,0.2075031]
["bitfinex-derivatives","BTCF0:USTF0",1746288424439,0.07915036,96361.0,96360.0,0.2875031]
["bitfinex-derivatives","BTCF0:USTF0",1746288425636,0.07915036,96361.0,96360.0,0.2885031]
["bitfinex-derivatives","BTCF0:USTF0",1746288425637,0.08015036,96361.0,96360.0,0.2885031]
["bitfinex-derivatives","BTCF0:USTF0",1746288426146,0.08215036,96361.0,96360.0,0.2885031]
["bitfinex-derivatives","BTCF0:USTF0",1746288426647,0.11215036,96361.0,96360.0,0.2885031]
["bitfinex-derivatives","BTCF0:USTF0",1746288427940,0.033,96361.0,96360.0,0.2885031]
["bitfinex-derivatives","BTCF0:USTF0",1746288428448,0.0661,96361.0,96360.0,0.2885031]
["bitfinex-derivatives","BTCF0:USTF0",1746288430250,0.0661,96361.0,96360.0,0.4065031]
["bitfinex-derivatives","BTCF0:USTF0",1746288433935,0.033,96361.0,96360.0,0.4065031]
["bitfinex-derivatives","BTCF0:USTF0",1746288434547,0.033,96361.0,96360.0,0.8876031]
["bitfinex-derivatives","BTCF0:USTF0",1746288434753,0.033,96361.0,96360.0,1.0776031]
["bitfinex-derivatives","BTCF0:USTF0",1746288435652,0.031,96361.0,96360.0,1.0776031]
["bitfinex-derivatives","BTCF0:USTF0",1746288435844,0.032,96361.0,96360.0,1.0786031]
["bitfinex-derivatives","BTCF0:USTF0",1746288439549,0.0015,96375.0,96367.0,0.0518715]
["bitfinex-derivatives","BTCF0:USTF0",1746288439750,0.0015,96375.0,96374.0,0.5682729]
["bitfinex-derivatives","BTCF0:USTF0",1746288440049,0.0015,96375.0,96374.0,0.7682729]
["bitfinex-derivatives","BTCF0:USTF0",1746288440551,0.0015,96375.0,96374.0,0.8006729]
["bitfinex-derivatives","BTCF0:USTF0",1746288440945,0.0035,96375.0,96374.0,0.8016729]
["bitfinex-derivatives","BTCF0:USTF0",1746288441145,0.0045,96375.0,96374.0,0.9196729]
["bitfinex-derivatives","BTCF0:USTF0",1746288442052,0.0035,96375.0,96374.0,0.9196729]
["bitfinex-derivatives","BTCF0:USTF0",1746288442243,0.0065,96375.0,96374.0,0.9206729]
["bitfinex-derivatives","BTCF0:USTF0",1746288445152,0.0384,96375.0,96374.0,0.9206729]
["bitfinex-derivatives","BTCF0:USTF0",1746288480276,0.0384,96375.0,96374.0,0.7132]
["bitfinex-derivatives","BTCF0:USTF0",1746288480479,0.0384,96375.0,96374.0,0.9206729]
["bitfinex-derivatives","BTCF0:USTF0",1746288495394,0.0384,96375.0,96374.0,0.8026729]
["bitfinex-derivatives","BTCF0:USTF0",1746288496193,0.0384,96375.0,96374.0,0.9206729]
["bitfinex-derivatives","BTCF0:USTF0",1746288496693,0.07915036,96387.0,96386.0,0.2074471]
["bitfinex-derivatives","BTCF0:USTF0",1746288496891,0.07915036,96387.0,96386.0,0.7482471]
["bitfinex-derivatives","BTCF0:USTF0",1746288497386,0.11015036,96387.0,96386.0,0.75594875]
["bitfinex-derivatives","BTCF0:USTF0",1746288497887,0.11115036,96387.0,96386.0,0.75594875]
["bitfinex-derivatives","BTCF0:USTF0",1746288498081,0.11215036,96387.0,96386.0,0.75694875]
["bitfinex-derivatives","BTCF0:USTF0",1746288498393,0.033,96387.0,96386.0,0.75694875]
["bitfinex-derivatives","BTCF0:USTF0",1746288498794,0.033,96387.0,96386.0,0.80008677]
["bitfinex-derivatives","BTCF0:USTF0",1746288503597,0.2404449,96387.0,96386.0,0.80008677]
["bitfinex-derivatives","BTCF0:USTF0",1746288503996,0.2404449,96387.0,96386.0,0.43928677]
["bitfinex-derivatives","BTCF0:USTF0",1746288504197,0.2404449,96387.0,96386.0,0.33928677]
["bitfinex-derivatives","BTCF0:USTF0",1746288505186,0.3584449,96387.0,96386.0,0.33928677]
["bitfinex-derivatives","BTCF0:USTF0",1746288506894,0.3584449,96387.0,96386.0,0.08870165]
["bitfinex-derivatives","BTCF0:USTF0",1746288507106,0.0518655,96379.0,96366.0,0.04459614]
["bitfinex-derivatives","BTCF0:USTF0",1746288507300,0.2074901,96366.0,96354.0,0.207515]
["bitfinex-derivatives","BTCF0:USTF0",1746288507498,0.2074901,96366.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746288507804,0.2075074,96358.0,96351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746288508000,0.5683074,96358.0,96357.0,0.4085955]
["bitfinex-derivatives","BTCF0:USTF0",1746288508202,0.79008741,96358.0,96357.0,0.3185955]
["bitfinex-derivatives","BTCF0:USTF0",1746288508402,0.79008741,96358.0,96357.0,0.32645797]
["bitfinex-derivatives","BTCF0:USTF0",1746288508599,0.82248741,96358.0,96357.0,0.32645797]
["bitfinex-derivatives","BTCF0:USTF0",1746288508794,0.82248741,96358.0,96357.0,0.00941917]
["bitfinex-derivatives","BTCF0:USTF0",1746288510201,0.82348741,96358.0,96357.0,0.00941917]
["bitfinex-derivatives","BTCF0:USTF0",1746288510403,0.82348741,96358.0,96357.0,0.06041917]
["bitfinex-derivatives","BTCF0:USTF0",1746288510798,0.85418741,96358.0,96357.0,0.06041917]
["bitfinex-derivatives","BTCF0:USTF0",1746288518401,0.7197074,96358.0,96357.0,0.26792867]
["bitfinex-derivatives","BTCF0:USTF0",1746288519111,0.6017074,96358.0,96357.0,0.26792867]
["bitfinex-derivatives","BTCF0:USTF0",1746288519312,0.6017074,96358.0,96357.0,0.29912867]
["bitfinex-derivatives","BTCF0:USTF0",1746288525016,0.001,96358.0,96357.0,0.29912867]
["bitfinex-derivatives","BTCF0:USTF0",1746288525820,0.001,96358.0,96357.0,0.52912867]
["bitfinex-derivatives","BTCF0:USTF0",1746288526212,0.001,96358.0,96357.0,0.64712867]
["bitfinex-derivatives","BTCF0:USTF0",1746288546135,0.001,96358.0,96357.0,0.52912867]
["bitfinex-derivatives","BTCF0:USTF0",1746288548137,0.001,96358.0,96357.0,0.64712867]
["bitfinex-derivatives","BTCF0:USTF0",1746288549139,0.001,96358.0,96357.0,0.52912867]
["bitfinex-derivatives","BTCF0:USTF0",1746288570851,0.001,96358.0,96357.0,0.59120867]
["bitfinex-derivatives","BTCF0:USTF0",1746288584056,0.001,96358.0,96357.0,0.29041917]
["bitfinex-derivatives","BTCF0:USTF0",1746288584057,1.07228741,96358.0,96357.0,0.29041917]
["bitfinex-derivatives","BTCF0:USTF0",1746288584454,0.2075397,96343.0,96341.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1746288584763,0.2075397,96343.0,96342.0,0.64368158]
["bitfinex-derivatives","BTCF0:USTF0",1746288585261,0.2703397,96343.0,96342.0,0.64368158]
["bitfinex-derivatives","BTCF0:USTF0",1746288586158,0.3883397,96343.0,96342.0,0.08614068]
["bitfinex-derivatives","BTCF0:USTF0",1746288586364,0.3893397,96343.0,96342.0,0.39768248]
["bitfinex-derivatives","BTCF0:USTF0",1746288586749,0.4931357,96343.0,96342.0,0.39768248]
["bitfinex-derivatives","BTCF0:USTF0",1746288586954,0.4941357,96343.0,96342.0,0.40068248]
["bitfinex-derivatives","BTCF0:USTF0",1746288587863,0.5262357,96343.0,96342.0,0.40068248]
["bitfinex-derivatives","BTCF0:USTF0",1746288588063,0.4224397,96343.0,96342.0,0.40068248]
["bitfinex-derivatives","BTCF0:USTF0",1746288589768,0.4224397,96343.0,96342.0,0.32246203]
["bitfinex-derivatives","BTCF0:USTF0",1746288591862,0.4224397,96343.0,96342.0,0.11492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288602768,0.3903397,96343.0,96342.0,0.11492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288605175,0.2723397,96343.0,96342.0,0.11492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288606176,0.3903397,96343.0,96342.0,0.11492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288607178,0.2723397,96343.0,96342.0,0.11492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288607573,0.2723397,96343.0,96342.0,0.14792023]
["bitfinex-derivatives","BTCF0:USTF0",1746288609882,0.2723397,96343.0,96342.0,0.17982023]
["bitfinex-derivatives","BTCF0:USTF0",1746288611373,0.2418397,96343.0,96342.0,0.38736203]
["bitfinex-derivatives","BTCF0:USTF0",1746288611679,0.2095397,96343.0,96342.0,0.62736203]
["bitfinex-derivatives","BTCF0:USTF0",1746288612065,0.2423397,96343.0,96342.0,0.62736203]
["bitfinex-derivatives","BTCF0:USTF0",1746288612269,0.2423397,96343.0,96342.0,0.74536203]
["bitfinex-derivatives","BTCF0:USTF0",1746288624589,0.2423397,96343.0,96342.0,0.53782023]
["bitfinex-derivatives","BTCF0:USTF0",1746288624788,0.2731397,96343.0,96342.0,0.53782023]
["bitfinex-derivatives","BTCF0:USTF0",1746288624987,0.2423397,96343.0,96342.0,0.53782023]
["bitfinex-derivatives","BTCF0:USTF0",1746288626793,0.2423397,96343.0,96342.0,0.74536203]
["bitfinex-derivatives","BTCF0:USTF0",1746288627093,0.6031397,96343.0,96342.0,0.74536203]
["bitfinex-derivatives","BTCF0:USTF0",1746288627994,0.6031397,96343.0,96342.0,0.53782023]
["bitfinex-derivatives","BTCF0:USTF0",1746288629386,0.6031397,96343.0,96342.0,0.74536203]
["bitfinex-derivatives","BTCF0:USTF0",1746288630696,0.2423397,96343.0,96342.0,0.74536203]
["bitfinex-derivatives","BTCF0:USTF0",1746288630897,0.6031397,96343.0,96342.0,0.53782023]
["bitfinex-derivatives","BTCF0:USTF0",1746288632294,0.6031397,96343.0,96342.0,0.74536203]
["bitfinex-derivatives","BTCF0:USTF0",1746288634999,0.6031397,96343.0,96342.0,0.53782023]
["bitfinex-derivatives","BTCF0:USTF0",1746288638105,0.6031397,96343.0,96342.0,0.41982023]
["bitfinex-derivatives","BTCF0:USTF0",1746288642694,0.6031397,96343.0,96342.0,0.01492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288642899,0.6031397,96343.0,96342.0,0.15492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288645707,0.6031397,96343.0,96342.0,0.01492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288645898,0.68229006,96343.0,96342.0,0.02492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288648914,0.68229006,96343.0,96342.0,0.23246203]
["bitfinex-derivatives","BTCF0:USTF0",1746288649111,0.64949006,96343.0,96342.0,0.35046203]
["bitfinex-derivatives","BTCF0:USTF0",1746288649504,0.64949006,96343.0,96342.0,0.65616203]
["bitfinex-derivatives","BTCF0:USTF0",1746288652112,0.5703397,96343.0,96342.0,0.65616203]
["bitfinex-derivatives","BTCF0:USTF0",1746288652607,0.5703397,96343.0,96342.0,0.13292023]
["bitfinex-derivatives","BTCF0:USTF0",1746288652809,0.5703397,96343.0,96342.0,0.16292023]
["bitfinex-derivatives","BTCF0:USTF0",1746288653113,0.5703397,96343.0,96342.0,0.04492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288653409,0.6016397,96343.0,96342.0,0.04492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288656013,0.6016397,96343.0,96342.0,0.01492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288656226,0.6327397,96343.0,96342.0,0.02492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288658020,0.6327397,96343.0,96342.0,0.01492023]
["bitfinex-derivatives","BTCF0:USTF0",1746288658319,0.2075483,96339.0,96338.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746288658519,0.2075548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746288658726,0.2375548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746288659223,0.3555548,96336.0,96335.0,0.00787602]
["bitfinex-derivatives","BTCF0:USTF0",1746288660017,0.3565548,96336.0,96335.0,0.01187602]
["bitfinex-derivatives","BTCF0:USTF0",1746288661420,0.3575548,96336.0,96335.0,0.01387602]
["bitfinex-derivatives","BTCF0:USTF0",1746288661826,0.3575548,96336.0,96335.0,0.00987602]
["bitfinex-derivatives","BTCF0:USTF0",1746288663423,0.2395548,96336.0,96335.0,0.00987602]
["bitfinex-derivatives","BTCF0:USTF0",1746288664131,0.3575548,96336.0,96335.0,0.00987602]
["bitfinex-derivatives","BTCF0:USTF0",1746288666228,0.2395548,96336.0,96335.0,0.00987602]
["bitfinex-derivatives","BTCF0:USTF0",1746288676943,0.2075698,96329.0,96328.0,0.15712519]
["bitfinex-derivatives","BTCF0:USTF0",1746288677133,0.5683698,96329.0,96328.0,0.27512519]
["bitfinex-derivatives","BTCF0:USTF0",1746288677634,0.5683698,96329.0,96328.0,0.28285655]
["bitfinex-derivatives","BTCF0:USTF0",1746288678439,0.5693698,96329.0,96328.0,0.28385655]
["bitfinex-derivatives","BTCF0:USTF0",1746288679342,0.5703698,96329.0,96328.0,0.28385655]
["bitfinex-derivatives","BTCF0:USTF0",1746288679931,0.6000698,96329.0,96328.0,0.12573136]
["bitfinex-derivatives","BTCF0:USTF0",1746288680138,0.6353698,96329.0,96328.0,0.12673136]
["bitfinex-derivatives","BTCF0:USTF0",1746288680743,0.6363698,96329.0,96328.0,0.19093136]
["bitfinex-derivatives","BTCF0:USTF0",1746288681543,0.6353698,96329.0,96328.0,0.18993136]
["bitfinex-derivatives","BTCF0:USTF0",1746288681841,0.6363698,96329.0,96328.0,0.19093136]
["bitfinex-derivatives","BTCF0:USTF0",1746288682343,0.6030698,96329.0,96328.0,0.19093136]
["bitfinex-derivatives","BTCF0:USTF0",1746288682641,0.6030698,96329.0,96328.0,0.39850336]
["bitfinex-derivatives","BTCF0:USTF0",1746288682831,0.6030698,96329.0,96328.0,0.19093136]
["bitfinex-derivatives","BTCF0:USTF0",1746288683442,0.6030698,96329.0,96328.0,0.27093136]
["bitfinex-derivatives","BTCF0:USTF0",1746288684247,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746288684447,0.2075828,96323.0,96322.0,0.15155727]
["bitfinex-derivatives","BTCF0:USTF0",1746288685144,0.2075828,96323.0,96322.0,0.26955727]
["bitfinex-derivatives","BTCF0:USTF0",1746288685446,0.2075828,96323.0,96322.0,0.48485173]
["bitfinex-derivatives","BTCF0:USTF0",1746288685943,0.2085828,96323.0,96322.0,0.48585173]
["bitfinex-derivatives","BTCF0:USTF0",1746288686950,0.2095828,96323.0,96322.0,0.48585173]
["bitfinex-derivatives","BTCF0:USTF0",1746288691146,0.2095828,96323.0,96322.0,0.27826683]
["bitfinex-derivatives","BTCF0:USTF0",1746288691944,0.2425828,96323.0,96322.0,0.27826683]
["bitfinex-derivatives","BTCF0:USTF0",1746288692647,0.2425828,96323.0,96322.0,0.48585173]
["bitfinex-derivatives","BTCF0:USTF0",1746288694746,0.32161873,96323.0,96322.0,0.48585173]
["bitfinex-derivatives","BTCF0:USTF0",1746288695053,0.32161873,96323.0,96305.0,0.32505396]
["bitfinex-derivatives","BTCF0:USTF0",1746288695054,0.2076194,96306.0,96305.0,0.32505396]
["bitfinex-derivatives","BTCF0:USTF0",1746288695245,0.5684194,96306.0,96305.0,0.70306586]
["bitfinex-derivatives","BTCF0:USTF0",1746288695951,0.56853179,96306.0,96305.0,0.70306586]
["bitfinex-derivatives","BTCF0:USTF0",1746288696147,0.56853179,96306.0,96305.0,0.82106586]
["bitfinex-derivatives","BTCF0:USTF0",1746288696347,0.57053179,96306.0,96305.0,0.84831169]
["bitfinex-derivatives","BTCF0:USTF0",1746288696746,0.57053179,96306.0,96305.0,0.90021639]
["bitfinex-derivatives","BTCF0:USTF0",1746288699453,0.57053179,96306.0,96305.0,0.84831169]
["bitfinex-derivatives","BTCF0:USTF0",1746288699951,0.57053179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288701851,0.56953179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288702052,0.57053179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288703656,0.56953179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288703852,0.57053179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288713966,0.20973179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288724869,0.00211239,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288725264,0.20973179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288725463,0.24123179,96306.0,96305.0,0.79640759]
["bitfinex-derivatives","BTCF0:USTF0",1746288727668,0.24123179,96306.0,96305.0,0.62729889]
["bitfinex-derivatives","BTCF0:USTF0",1746288733272,0.03361239,96306.0,96305.0,0.62729889]
["bitfinex-derivatives","BTCF0:USTF0",1746288733666,0.06441239,96306.0,96305.0,0.62729889]
["bitfinex-derivatives","BTCF0:USTF0",1746288735575,0.03361239,96306.0,96305.0,0.62729889]
["bitfinex-derivatives","BTCF0:USTF0",1746288735871,0.28662943,96318.0,96317.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1746288736180,0.28662943,96318.0,96317.0,0.8283957]
["bitfinex-derivatives","BTCF0:USTF0",1746288736373,0.07903593,96318.0,96317.0,0.8283957]
["bitfinex-derivatives","BTCF0:USTF0",1746288736573,0.28662943,96318.0,96317.0,0.8283957]
["bitfinex-derivatives","BTCF0:USTF0",1746288736770,0.28662943,96318.0,96317.0,0.8930957]
["bitfinex-derivatives","BTCF0:USTF0",1746288737080,0.28762943,96318.0,96317.0,1.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1746288737471,0.08003593,96318.0,96317.0,1.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1746288738881,0.08103593,96318.0,96317.0,1.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1746288740080,0.002,96318.0,96317.0,1.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1746288740873,0.0336,96318.0,96317.0,1.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1746288743685,0.0336,96318.0,96317.0,1.0120957]
["bitfinex-derivatives","BTCF0:USTF0",1746288745074,0.0336,96318.0,96317.0,1.0110957]
["bitfinex-derivatives","BTCF0:USTF0",1746288745273,0.0326,96318.0,96317.0,1.0120957]
["bitfinex-derivatives","BTCF0:USTF0",1746288745479,0.0336,96318.0,96317.0,1.0130957]
["bitfinex-derivatives","BTCF0:USTF0",1746288750288,0.0336,96318.0,96317.0,0.8950957]
["bitfinex-derivatives","BTCF0:USTF0",1746288750490,0.0336,96318.0,96317.0,0.8636957]
["bitfinex-derivatives","BTCF0:USTF0",1746288750690,0.0654,96318.0,96317.0,0.8303957]
["bitfinex-derivatives","BTCF0:USTF0",1746288751683,0.2729935,96318.0,96317.0,0.8303957]
["bitfinex-derivatives","BTCF0:USTF0",1746288754987,0.2709935,96318.0,96317.0,0.8293957]
["bitfinex-derivatives","BTCF0:USTF0",1746288755187,0.2719935,96318.0,96317.0,0.8293957]
["bitfinex-derivatives","BTCF0:USTF0",1746288755387,0.2729935,96318.0,96317.0,0.8303957]
["bitfinex-derivatives","BTCF0:USTF0",1746288757397,0.2729935,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288759193,0.0654,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288759687,0.2729935,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288762398,0.0654,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288788021,0.2729935,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288788717,0.0654,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288792127,0.2729935,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288805037,0.2719935,96318.0,96317.0,0.4685957]
["bitfinex-derivatives","BTCF0:USTF0",1746288805237,0.2719935,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288805238,0.2739935,96318.0,96317.0,0.4695957]
["bitfinex-derivatives","BTCF0:USTF0",1746288805539,0.2729935,96318.0,96317.0,0.4685957]
["bitfinex-derivatives","BTCF0:USTF0",1746288805837,0.2749935,96318.0,96317.0,0.4685957]
["bitfinex-derivatives","BTCF0:USTF0",1746288806829,0.2749935,96318.0,96317.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1746288807530,0.2729935,96318.0,96317.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1746288807931,0.2749935,96318.0,96317.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1746288829248,0.2749935,96318.0,96317.0,0.4980957]
["bitfinex-derivatives","BTCF0:USTF0",1746288842047,0.2749935,96318.0,96317.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1746288852157,0.3929935,96318.0,96317.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1746288853158,0.2749935,96318.0,96317.0,0.4675957]
["bitfinex-derivatives","BTCF0:USTF0",1746288858763,0.3788175,96318.0,96317.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1746288859066,0.3788175,96318.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746288859067,0.2076302,96301.0,96300.0,0.4698085]
["bitfinex-derivatives","BTCF0:USTF0",1746288859257,0.2076302,96301.0,96300.0,0.6895274]
["bitfinex-derivatives","BTCF0:USTF0",1746288859460,0.2076302,96301.0,96300.0,0.71026242]
["bitfinex-derivatives","BTCF0:USTF0",1746288860264,0.3256302,96301.0,96300.0,0.71026242]
["bitfinex-derivatives","BTCF0:USTF0",1746288860864,0.3276302,96301.0,96300.0,0.76417012]
["bitfinex-derivatives","BTCF0:USTF0",1746288862865,0.3276302,96301.0,96300.0,0.77209281]
["bitfinex-derivatives","BTCF0:USTF0",1746288863059,0.3276302,96301.0,96300.0,0.80409281]
["bitfinex-derivatives","BTCF0:USTF0",1746288863260,0.2096302,96301.0,96300.0,0.80409281]
["bitfinex-derivatives","BTCF0:USTF0",1746288864265,0.2096302,96301.0,96300.0,0.46065771]
["bitfinex-derivatives","BTCF0:USTF0",1746288864765,0.2096302,96301.0,96300.0,0.64755499]
["bitfinex-derivatives","BTCF0:USTF0",1746288865069,0.3578302,96301.0,96300.0,0.43992269]
["bitfinex-derivatives","BTCF0:USTF0",1746288865268,0.3578302,96301.0,96300.0,0.64755499]
["bitfinex-derivatives","BTCF0:USTF0",1746288866178,0.3578302,96301.0,96300.0,0.43992269]
["bitfinex-derivatives","BTCF0:USTF0",1746288866373,0.3578302,96301.0,96300.0,0.64755499]
["bitfinex-derivatives","BTCF0:USTF0",1746288867270,0.3578302,96301.0,96300.0,0.43992269]
["bitfinex-derivatives","BTCF0:USTF0",1746288867463,0.3578302,96301.0,96300.0,0.64755499]
["bitfinex-derivatives","BTCF0:USTF0",1746288884774,0.7186302,96301.0,96300.0,0.64755499]
["bitfinex-derivatives","BTCF0:USTF0",1746288887979,0.7186302,96301.0,96300.0,0.67875499]
["bitfinex-derivatives","BTCF0:USTF0",1746288888182,0.7186302,96301.0,96300.0,0.70915499]
["bitfinex-derivatives","BTCF0:USTF0",1746288890681,0.3578302,96301.0,96300.0,0.70915499]
["bitfinex-derivatives","BTCF0:USTF0",1746288891178,0.2398302,96301.0,96300.0,0.70915499]
["bitfinex-derivatives","BTCF0:USTF0",1746288900999,0.2398302,96301.0,96300.0,0.55372]
["bitfinex-derivatives","BTCF0:USTF0",1746288911406,0.2398302,96301.0,96300.0,0.3460877]
["bitfinex-derivatives","BTCF0:USTF0",1746288912505,0.6006302,96301.0,96300.0,0.3460877]
["bitfinex-derivatives","BTCF0:USTF0",1746288913903,0.6006302,96301.0,96300.0,0.3148877]
["bitfinex-derivatives","BTCF0:USTF0",1746288916407,0.2398302,96301.0,96300.0,0.3148877]
["bitfinex-derivatives","BTCF0:USTF0",1746288916605,0.6006302,96301.0,96300.0,0.3148877]
["bitfinex-derivatives","BTCF0:USTF0",1746288917705,0.6006302,96301.0,96300.0,0.2844877]
["bitfinex-derivatives","BTCF0:USTF0",1746288918909,0.6006302,96301.0,96300.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1746288919108,0.6006302,96301.0,96300.0,0.2844877]
["bitfinex-derivatives","BTCF0:USTF0",1746288920609,0.6006302,96301.0,96300.0,0.49212]
["bitfinex-derivatives","BTCF0:USTF0",1746288928117,0.6006302,96301.0,96300.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1746288929417,0.6006302,96301.0,96300.0,0.4024877]
["bitfinex-derivatives","BTCF0:USTF0",1746288932321,0.6006302,96301.0,96300.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1746288935123,0.2398302,96301.0,96300.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1746288935324,0.6006302,96301.0,96300.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1746288961040,0.6006302,96301.0,96300.0,0.67222]
["bitfinex-derivatives","BTCF0:USTF0",1746288973045,0.6006302,96301.0,96300.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1746288973647,0.5996302,96301.0,96300.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1746288973854,0.6006302,96301.0,96300.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1746288978762,0.2398302,96301.0,96300.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1746288979053,0.6006302,96301.0,96300.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1746288999565,0.393,96301.0,96300.0,0.67122]
["bitfinex-derivatives","BTCF0:USTF0",1746288999863,0.3608,96322.0,96310.0,0.2076108]
["bitfinex-derivatives","BTCF0:USTF0",1746289000163,0.3608,96322.0,96310.0,0.6756108]
["bitfinex-derivatives","BTCF0:USTF0",1746289000664,0.3131682,96311.0,96310.0,0.6756108]
["bitfinex-derivatives","BTCF0:USTF0",1746289002056,0.3171682,96311.0,96310.0,0.6766108]
["bitfinex-derivatives","BTCF0:USTF0",1746289002770,0.2116086,96311.0,96310.0,0.6766108]
["bitfinex-derivatives","BTCF0:USTF0",1746289002958,0.2416086,96311.0,96310.0,0.7076108]
["bitfinex-derivatives","BTCF0:USTF0",1746289003159,0.032,96311.0,96310.0,0.7076108]
["bitfinex-derivatives","BTCF0:USTF0",1746289003353,0.033,96311.0,96310.0,0.7086108]
["bitfinex-derivatives","BTCF0:USTF0",1746289003560,0.2075894,96320.0,96319.0,0.2594845]
["bitfinex-derivatives","BTCF0:USTF0",1746289003864,0.2075894,96320.0,96319.0,0.5694845]
["bitfinex-derivatives","BTCF0:USTF0",1746289004061,0.2075894,96320.0,96319.0,0.6004845]
["bitfinex-derivatives","BTCF0:USTF0",1746289004266,0.2075894,96320.0,96319.0,0.7184845]
["bitfinex-derivatives","BTCF0:USTF0",1746289004972,0.2075894,96320.0,96319.0,0.7504845]
["bitfinex-derivatives","BTCF0:USTF0",1746289005169,0.2105894,96320.0,96319.0,0.7514845]
["bitfinex-derivatives","BTCF0:USTF0",1746289005860,0.2145894,96320.0,96319.0,0.7514845]
["bitfinex-derivatives","BTCF0:USTF0",1746289006367,0.2105894,96320.0,96319.0,0.7514845]
["bitfinex-derivatives","BTCF0:USTF0",1746289006568,0.2125894,96320.0,96319.0,0.7524845]
["bitfinex-derivatives","BTCF0:USTF0",1746289007571,0.005,96320.0,96319.0,0.7524845]
["bitfinex-derivatives","BTCF0:USTF0",1746289007769,0.002,96320.0,96319.0,0.7823845]
["bitfinex-derivatives","BTCF0:USTF0",1746289008072,0.2115892,96320.0,96319.0,0.7833845]
["bitfinex-derivatives","BTCF0:USTF0",1746289008872,0.2095892,96320.0,96319.0,0.7823845]
["bitfinex-derivatives","BTCF0:USTF0",1746289009366,0.2115892,96320.0,96319.0,0.7833845]
["bitfinex-derivatives","BTCF0:USTF0",1746289019966,0.2115892,96320.0,96319.0,0.7524845]
["bitfinex-derivatives","BTCF0:USTF0",1746289020166,0.2444892,96320.0,96319.0,0.7524845]
["bitfinex-derivatives","BTCF0:USTF0",1746289021675,0.2444892,96320.0,96319.0,0.7005871]
["bitfinex-derivatives","BTCF0:USTF0",1746289036689,0.2444892,96320.0,96319.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1746289036877,0.75152,96320.0,96300.0,0.11820379]
["bitfinex-derivatives","BTCF0:USTF0",1746289037187,0.2076302,96301.0,96300.0,0.4602811]
["bitfinex-derivatives","BTCF0:USTF0",1746289037392,0.2076302,96301.0,96300.0,0.5576323]
["bitfinex-derivatives","BTCF0:USTF0",1746289037691,0.2404302,96301.0,96300.0,0.5576323]
["bitfinex-derivatives","BTCF0:USTF0",1746289038191,0.3030302,96301.0,96300.0,0.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1746289038688,0.3040302,96301.0,96300.0,0.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1746289039591,0.3050302,96301.0,96300.0,0.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1746289039783,0.3050302,96301.0,96300.0,0.56745216]
["bitfinex-derivatives","BTCF0:USTF0",1746289040082,0.3040302,96301.0,96300.0,0.35981986]
["bitfinex-derivatives","BTCF0:USTF0",1746289040287,0.3050302,96301.0,96300.0,0.18298192]
["bitfinex-derivatives","BTCF0:USTF0",1746289040477,0.3050302,96301.0,96300.0,0.00781986]
["bitfinex-derivatives","BTCF0:USTF0",1746289040683,0.2076496,96292.0,96291.0,0.1102811]
["bitfinex-derivatives","BTCF0:USTF0",1746289040890,0.2076496,96292.0,96291.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746289041281,0.3000496,96292.0,96291.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746289041991,0.3010496,96292.0,96291.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1746289043279,0.3020496,96292.0,96291.0,0.35882998]
["bitfinex-derivatives","BTCF0:USTF0",1746289048292,0.3010496,96292.0,96291.0,0.35882998]
["bitfinex-derivatives","BTCF0:USTF0",1746289048495,0.3020496,96292.0,96291.0,0.35882998]
["bitfinex-derivatives","BTCF0:USTF0",1746289050383,0.3020496,96292.0,96291.0,0.56648178]
["bitfinex-derivatives","BTCF0:USTF0",1746289052189,0.3020496,96292.0,96291.0,0.35882998]
["bitfinex-derivatives","BTCF0:USTF0",1746289053995,0.3020496,96292.0,96291.0,0.12882998]
["bitfinex-derivatives","BTCF0:USTF0",1746289061398,0.2076582,96288.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289061595,0.6284582,96288.0,96287.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289061900,0.2076927,96272.0,96271.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289062095,0.2077337,96253.0,96250.0,0.1102811]
["bitfinex-derivatives","BTCF0:USTF0",1746289062291,0.2077337,96253.0,96252.0,0.58705906]
["bitfinex-derivatives","BTCF0:USTF0",1746289062488,0.3608,96258.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746289062698,0.207706,96270.0,96269.0,0.207697]
["bitfinex-derivatives","BTCF0:USTF0",1746289062993,0.6864953,96272.0,96271.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1746289063298,0.5684953,96272.0,96271.0,0.4456949]
["bitfinex-derivatives","BTCF0:USTF0",1746289064899,0.2076921,96273.0,96272.0,0.2596112]
["bitfinex-derivatives","BTCF0:USTF0",1746289065087,0.2076921,96273.0,96272.0,0.5676112]
["bitfinex-derivatives","BTCF0:USTF0",1746289066087,0.2086921,96273.0,96272.0,0.5676112]
["bitfinex-derivatives","BTCF0:USTF0",1746289066607,0.2096921,96273.0,96272.0,0.5676112]
["bitfinex-derivatives","BTCF0:USTF0",1746289074315,0.2096921,96273.0,96272.0,0.40927002]
["bitfinex-derivatives","BTCF0:USTF0",1746289074617,0.2096921,96273.0,96272.0,0.46119282]
["bitfinex-derivatives","BTCF0:USTF0",1746289075421,0.002,96273.0,96272.0,0.46119282]
["bitfinex-derivatives","BTCF0:USTF0",1746289076119,0.2096906,96273.0,96272.0,0.46119282]
["bitfinex-derivatives","BTCF0:USTF0",1746289081113,0.2096906,96273.0,96272.0,0.49159282]
["bitfinex-derivatives","BTCF0:USTF0",1746289081514,0.2096906,96273.0,96272.0,0.52179282]
["bitfinex-derivatives","BTCF0:USTF0",1746289083222,0.20949614,96273.0,96272.0,0.52179282]
["bitfinex-derivatives","BTCF0:USTF0",1746289088219,0.00180554,96273.0,96272.0,0.52179282]
["bitfinex-derivatives","BTCF0:USTF0",1746289089325,0.03400554,96273.0,96272.0,0.52179282]
["bitfinex-derivatives","BTCF0:USTF0",1746289089520,0.24169614,96273.0,96272.0,0.52179282]
["bitfinex-derivatives","BTCF0:USTF0",1746289089826,0.03400554,96273.0,96272.0,0.52179282]
["bitfinex-derivatives","BTCF0:USTF0",1746289090527,0.24169614,96273.0,96272.0,0.52179282]
["bitfinex-derivatives","BTCF0:USTF0",1746289097928,0.24169614,96273.0,96272.0,0.49159282]
["bitfinex-derivatives","BTCF0:USTF0",1746289098127,0.27409614,96273.0,96272.0,0.49159282]
["bitfinex-derivatives","BTCF0:USTF0",1746289100836,0.24169614,96273.0,96272.0,0.49159282]
["bitfinex-derivatives","BTCF0:USTF0",1746289101629,0.24169614,96273.0,96272.0,0.52439282]
["bitfinex-derivatives","BTCF0:USTF0",1746289103238,0.27169614,96273.0,96272.0,0.52439282]
["bitfinex-derivatives","BTCF0:USTF0",1746289105041,0.27169614,96273.0,96272.0,0.46119282]
["bitfinex-derivatives","BTCF0:USTF0",1746289105229,0.63249614,96273.0,96272.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746289106640,0.63249614,96273.0,96272.0,0.5156927]
["bitfinex-derivatives","BTCF0:USTF0",1746289108534,0.63249614,96273.0,96272.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1746289111729,0.63249614,96273.0,96272.0,0.14050494]
["bitfinex-derivatives","BTCF0:USTF0",1746289112129,0.63249614,96273.0,96272.0,0.02250494]
["bitfinex-derivatives","BTCF0:USTF0",1746289112336,0.207697,96270.0,96269.0,0.00774091]
["bitfinex-derivatives","BTCF0:USTF0",1746289112533,0.2596664,96255.0,96254.0,0.2077308]
["bitfinex-derivatives","BTCF0:USTF0",1746289112738,0.2596664,96255.0,96254.0,0.5377308]
["bitfinex-derivatives","BTCF0:USTF0",1746289113232,0.2596664,96255.0,96254.0,0.6557308]
["bitfinex-derivatives","BTCF0:USTF0",1746289113433,0.3250664,96255.0,96254.0,0.6557308]
["bitfinex-derivatives","BTCF0:USTF0",1746289113943,0.3260664,96255.0,96254.0,0.6557308]
["bitfinex-derivatives","BTCF0:USTF0",1746289114940,0.3270664,96255.0,96254.0,0.66453776]
["bitfinex-derivatives","BTCF0:USTF0",1746289116947,0.2939664,96255.0,96254.0,0.66453776]
["bitfinex-derivatives","BTCF0:USTF0",1746289117835,0.2939664,96255.0,96254.0,0.72743776]
["bitfinex-derivatives","BTCF0:USTF0",1746289118039,0.3608,96277.0,96267.0,0.2596246]
["bitfinex-derivatives","BTCF0:USTF0",1746289118240,0.207712,96268.0,96267.0,0.5076246]
["bitfinex-derivatives","BTCF0:USTF0",1746289119343,0.207712,96268.0,96267.0,0.5086246]
["bitfinex-derivatives","BTCF0:USTF0",1746289119536,0.239312,96268.0,96267.0,0.5086246]
["bitfinex-derivatives","BTCF0:USTF0",1746289119735,0.2912386,96268.0,96267.0,0.5086246]
["bitfinex-derivatives","BTCF0:USTF0",1746289120239,0.2922386,96268.0,96267.0,0.5096246]
["bitfinex-derivatives","BTCF0:USTF0",1746289121439,0.2932386,96268.0,96267.0,0.5106246]
["bitfinex-derivatives","BTCF0:USTF0",1746289131452,0.2932386,96268.0,96267.0,0.5432246]
["bitfinex-derivatives","BTCF0:USTF0",1746289133042,0.2932386,96268.0,96267.0,0.5764246]
["bitfinex-derivatives","BTCF0:USTF0",1746289134156,0.2932386,96268.0,96267.0,0.5244992]
["bitfinex-derivatives","BTCF0:USTF0",1746289137167,0.2932386,96268.0,96267.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1746289137459,0.3259386,96268.0,96267.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1746289139060,0.3259386,96268.0,96267.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1746289139561,0.4298146,96268.0,96267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1746289143863,0.4298146,96268.0,96267.0,0.0833687]
["bitfinex-derivatives","BTCF0:USTF0",1746289144057,0.8306146,96268.0,96267.0,0.0733687]
["bitfinex-derivatives","BTCF0:USTF0",1746289144260,0.8306146,96268.0,96267.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746289145663,1.0806146,96268.0,96267.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746289146869,0.8306146,96268.0,96267.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746289147369,0.9476146,96268.0,96267.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746289147572,0.9486146,96268.0,96267.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746289148079,0.8306146,96268.0,96267.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746289152164,0.8306146,96268.0,96267.0,0.0821926]
["bitfinex-derivatives","BTCF0:USTF0",1746289152364,0.8306146,96268.0,96267.0,0.0386993]
["bitfinex-derivatives","BTCF0:USTF0",1746289153569,0.8306146,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289155274,0.6540386,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289155476,0.7164786,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289156370,0.7482786,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289158681,0.7982786,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289160280,0.7358386,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289160583,0.7982786,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289163382,0.4374786,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289163585,1.1590786,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289164388,1.23798265,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289165486,1.20618265,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289166679,1.15618265,96268.0,96267.0,0.0188928]
["bitfinex-derivatives","BTCF0:USTF0",1746289166887,1.15618265,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289167583,1.06214265,96268.0,96267.0,0.0088928]
["bitfinex-derivatives","BTCF0:USTF0",1746289167783,0.44170405,96268.0,96267.0,0.4265963]
["bitfinex-derivatives","BTCF0:USTF0",1746289167984,0.5705014,96268.0,96267.0,0.6765963]
["bitfinex-derivatives","BTCF0:USTF0",1746289168786,0.002,96268.0,96267.0,1.27725545]
["bitfinex-derivatives","BTCF0:USTF0",1746289168981,0.2076674,96284.0,96283.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1746289169182,0.2076674,96284.0,96283.0,0.959529]
["bitfinex-derivatives","BTCF0:USTF0",1746289169788,0.2076674,96284.0,96283.0,0.709529]
["bitfinex-derivatives","BTCF0:USTF0",1746289170182,0.2076674,96284.0,96283.0,0.605669]
["bitfinex-derivatives","BTCF0:USTF0",1746289170485,0.2096674,96284.0,96283.0,0.605669]
["bitfinex-derivatives","BTCF0:USTF0",1746289171086,0.2126674,96284.0,96283.0,0.606669]
["bitfinex-derivatives","BTCF0:USTF0",1746289172781,0.2126674,96284.0,96283.0,0.636969]
["bitfinex-derivatives","BTCF0:USTF0",1746289183498,0.2126674,96284.0,96283.0,0.667669]
["bitfinex-derivatives","BTCF0:USTF0",1746289183883,0.2126674,96284.0,96283.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1746289184697,0.2455674,96284.0,96283.0,0.667669]
["bitfinex-derivatives","BTCF0:USTF0",1746289187290,0.2759674,96284.0,96283.0,0.667669]
["bitfinex-derivatives","BTCF0:USTF0",1746289195602,0.2759674,96284.0,96283.0,0.637369]
["bitfinex-derivatives","BTCF0:USTF0",1746289201402,0.2759674,96284.0,96283.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1746289201797,0.2759674,96284.0,96283.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1746289201998,0.6298274,96284.0,96283.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1746289202206,0.6298274,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746289203108,0.6298274,96284.0,96283.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746289203292,0.6698274,96284.0,96283.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746289203496,0.207697,96270.0,96269.0,0.21137082]
["bitfinex-derivatives","BTCF0:USTF0",1746289203698,0.568497,96270.0,96269.0,0.39137082]
["bitfinex-derivatives","BTCF0:USTF0",1746289204102,0.568497,96270.0,96269.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1746289205506,0.569497,96270.0,96269.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1746289205708,0.570497,96270.0,96269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746289206007,0.674373,96270.0,96269.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1746289206208,0.674373,96270.0,96269.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746289206406,0.674373,96270.0,96269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746289206708,0.767373,96270.0,96269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746289209203,0.663497,96270.0,96269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746289221522,0.632497,96270.0,96269.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1746289226720,0.632497,96270.0,96269.0,0.009907]
["bitfinex-derivatives","BTCF0:USTF0",1746289226917,0.2077122,96263.0,96262.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746289227116,0.2077122,96263.0,96262.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746289227616,0.2177122,96263.0,96262.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746289227818,0.2495122,96263.0,96262.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746289228220,0.2505122,96263.0,96262.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1746289228920,0.2515122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289237622,0.2415122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289249137,0.2415122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289251840,0.6023122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289254248,0.6023122,96263.0,96262.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746289254748,0.68119723,96263.0,96262.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746289259239,0.64939723,96263.0,96262.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746289263344,0.5705122,96263.0,96262.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746289287659,0.3628,96263.0,96262.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746289288760,0.5705122,96263.0,96262.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1746289291962,0.6011122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289292162,0.6011122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289293763,0.2403122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289294264,0.6011122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289303662,0.6011122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289303857,0.6011122,96263.0,96262.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1746289304571,0.6011122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289304765,0.6011122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289311178,0.2403122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289311478,0.6011122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289316579,0.6011122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289320975,0.6011122,96263.0,96262.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1746289323276,0.6011122,96263.0,96262.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746289324187,0.6011122,96263.0,96262.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746289326678,0.6211122,96263.0,96262.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1746289326878,0.6511122,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746289327079,0.6811122,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746289327787,0.6311122,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746289328183,0.6311122,96263.0,96262.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746289329386,0.6311122,96263.0,96262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746289332089,0.6311122,96263.0,96262.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746289333993,0.6311122,96263.0,96262.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1746289334293,0.6311122,96263.0,96262.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746289336394,0.2077208,96259.0,96258.0,0.00402275]
["bitfinex-derivatives","BTCF0:USTF0",1746289336687,0.2077208,96259.0,96258.0,0.06402275]
["bitfinex-derivatives","BTCF0:USTF0",1746289337193,0.2077208,96259.0,96258.0,0.18202275]
["bitfinex-derivatives","BTCF0:USTF0",1746289337692,0.2087208,96259.0,96258.0,0.18302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289338392,0.2097208,96259.0,96258.0,0.18302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289339495,0.2097208,96259.0,96258.0,0.12302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289339794,0.2404208,96259.0,96258.0,0.12302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289341699,0.2097208,96259.0,96258.0,0.12302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289341994,0.2097208,96259.0,96258.0,0.22302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289347393,0.5705208,96259.0,96258.0,0.22302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289349696,0.2097208,96259.0,96258.0,0.22302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289349894,0.5705208,96259.0,96258.0,0.22302275]
["bitfinex-derivatives","BTCF0:USTF0",1746289353207,0.5705208,96259.0,96258.0,0.25432275]
["bitfinex-derivatives","BTCF0:USTF0",1746289353608,0.5705208,96259.0,96258.0,0.09727044]
["bitfinex-derivatives","BTCF0:USTF0",1746289354208,0.5705208,96259.0,96258.0,0.21527044]
["bitfinex-derivatives","BTCF0:USTF0",1746289354510,0.2097208,96259.0,96258.0,0.21527044]
["bitfinex-derivatives","BTCF0:USTF0",1746289354810,0.5705208,96259.0,96258.0,0.21527044]
["bitfinex-derivatives","BTCF0:USTF0",1746289357009,0.5705208,96259.0,96258.0,0.24697044]
["bitfinex-derivatives","BTCF0:USTF0",1746289357502,0.5705208,96259.0,96258.0,0.21527044]
["bitfinex-derivatives","BTCF0:USTF0",1746289357704,0.6038208,96259.0,96258.0,0.18397044]
["bitfinex-derivatives","BTCF0:USTF0",1746289358708,0.6038208,96259.0,96258.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746289359108,0.6038208,96259.0,96258.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1746289361314,0.6038208,96259.0,96258.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746289380527,0.5705208,96259.0,96258.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746289382431,0.6025208,96259.0,96258.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1746289397833,0.6025208,96259.0,96258.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746289414753,0.2417208,96259.0,96258.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746289414945,0.6025208,96259.0,96258.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1746289416856,0.2417208,96259.0,96258.0,0.25394307]
["bitfinex-derivatives","BTCF0:USTF0",1746289417156,0.6025208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289421458,0.2417208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289421757,0.6025208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289426161,0.2417208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289426361,0.6025208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289429957,0.2417208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289430152,0.6025208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289430461,0.2417208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289430664,0.6025208,96259.0,96258.0,0.37194307]
["bitfinex-derivatives","BTCF0:USTF0",1746289447869,0.3628,96259.0,96258.0,0.57966597]
["bitfinex-derivatives","BTCF0:USTF0",1746289448076,0.2596431,96265.0,96264.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746289448465,0.2596431,96265.0,96264.0,0.5877078]
["bitfinex-derivatives","BTCF0:USTF0",1746289449170,0.2596431,96265.0,96264.0,0.7057078]
["bitfinex-derivatives","BTCF0:USTF0",1746289449171,0.2606431,96265.0,96264.0,0.7057078]
["bitfinex-derivatives","BTCF0:USTF0",1746289449970,0.2616431,96265.0,96264.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1746289450575,0.2941431,96265.0,96264.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1746289450878,0.2077122,96263.0,96262.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746289451072,0.2177122,96263.0,96262.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746289451473,0.2502122,96263.0,96262.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746289451676,0.2807122,96263.0,96262.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746289452268,0.2817122,96263.0,96262.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746289452970,0.2827122,96263.0,96262.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746289455478,0.2827122,96263.0,96262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746289459381,0.2827122,96263.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746289459382,0.2077294,96255.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746289459587,0.2077488,96246.0,96240.0,0.21137082]
["bitfinex-derivatives","BTCF0:USTF0",1746289459783,0.2077488,96246.0,96245.0,0.43938159]
["bitfinex-derivatives","BTCF0:USTF0",1746289460176,0.2725488,96246.0,96245.0,0.26947654]
["bitfinex-derivatives","BTCF0:USTF0",1746289460782,0.3029488,96246.0,96245.0,0.00782456]
["bitfinex-derivatives","BTCF0:USTF0",1746289461077,0.2077596,96241.0,96240.0,0.21137082]
["bitfinex-derivatives","BTCF0:USTF0",1746289461277,0.2077596,96241.0,96240.0,0.57137082]
["bitfinex-derivatives","BTCF0:USTF0",1746289461973,0.2725596,96241.0,96240.0,0.57137082]
["bitfinex-derivatives","BTCF0:USTF0",1746289462178,0.2735596,96241.0,96240.0,0.57901618]
["bitfinex-derivatives","BTCF0:USTF0",1746289462383,0.2735596,96241.0,96240.0,0.21901618]
["bitfinex-derivatives","BTCF0:USTF0",1746289462584,0.2735596,96241.0,96240.0,0.00764536]
["bitfinex-derivatives","BTCF0:USTF0",1746289462787,0.2735596,96241.0,96231.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746289462788,0.2077791,96232.0,96231.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1746289462981,0.2077791,96232.0,96231.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1746289463382,0.2077791,96232.0,96231.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1746289463586,0.2699791,96232.0,96231.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1746289463886,0.2709791,96232.0,96231.0,0.7987]
["bitfinex-derivatives","BTCF0:USTF0",1746289464085,0.37489511,96232.0,96231.0,0.4112219]
["bitfinex-derivatives","BTCF0:USTF0",1746289464281,0.2077855,96229.0,96228.0,0.16595752]
["bitfinex-derivatives","BTCF0:USTF0",1746289464484,0.2577855,96229.0,96228.0,0.16595752]
["bitfinex-derivatives","BTCF0:USTF0",1746289464679,0.3617055,96229.0,96228.0,0.16595752]
["bitfinex-derivatives","BTCF0:USTF0",1746289465480,0.3627055,96229.0,96228.0,0.16595752]
["bitfinex-derivatives","BTCF0:USTF0",1746289466683,0.2077963,96224.0,96223.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1746289466893,0.2077963,96224.0,96223.0,0.23597592]
["bitfinex-derivatives","BTCF0:USTF0",1746289467090,0.2077963,96224.0,96223.0,0.3461685]
["bitfinex-derivatives","BTCF0:USTF0",1746289467294,0.2077963,96224.0,96223.0,0.13837]
["bitfinex-derivatives","BTCF0:USTF0",1746289467685,0.2077963,96224.0,96223.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1746289467986,0.2077963,96224.0,96223.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746289468186,0.2087963,96224.0,96223.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1746289468899,0.2087963,96224.0,96223.0,0.20834676]
["bitfinex-derivatives","BTCF0:USTF0",1746289469499,0.2097963,96224.0,96223.0,0.20834676]
["bitfinex-derivatives","BTCF0:USTF0",1746289470900,0.2097963,96224.0,96223.0,0.41614526]
["bitfinex-derivatives","BTCF0:USTF0",1746289471100,0.002,96224.0,96223.0,0.93876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289471293,0.2097963,96224.0,96223.0,0.93876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289471491,0.2097963,96224.0,96223.0,0.91876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289471797,0.2097963,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289476403,0.002,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289477603,0.2097963,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289477904,0.002,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289480900,0.001,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289481211,0.002,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289481500,0.001,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289481707,0.002,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289482208,0.001,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289482404,0.002,96224.0,96223.0,1.15876925]
["bitfinex-derivatives","BTCF0:USTF0",1746289483800,0.5192971,96260.0,96239.0,0.311635]
["bitfinex-derivatives","BTCF0:USTF0",1746289484007,0.0519394,96242.0,96241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746289484193,0.0519394,96242.0,96241.0,0.483]
["bitfinex-derivatives","BTCF0:USTF0",1746289484704,0.259699,96242.0,96241.0,0.6907553]
["bitfinex-derivatives","BTCF0:USTF0",1746289485099,0.259699,96242.0,96241.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1746289485298,0.261699,96242.0,96241.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1746289485499,0.292999,96242.0,96241.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1746289485698,0.294999,96242.0,96241.0,0.8388553]
["bitfinex-derivatives","BTCF0:USTF0",1746289493415,0.294999,96242.0,96241.0,0.8066553]
["bitfinex-derivatives","BTCF0:USTF0",1746289493606,0.294999,96242.0,96241.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1746289493807,0.294999,96242.0,96241.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746289494002,0.294999,96242.0,96241.0,0.7765596]
["bitfinex-derivatives","BTCF0:USTF0",1746289500117,0.294999,96242.0,96241.0,0.8090596]
["bitfinex-derivatives","BTCF0:USTF0",1746289501424,0.294999,96242.0,96241.0,0.7765596]
["bitfinex-derivatives","BTCF0:USTF0",1746289502422,0.294999,96242.0,96241.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1746289502826,0.294999,96242.0,96241.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746289503430,0.294999,96242.0,96241.0,0.7765596]
["bitfinex-derivatives","BTCF0:USTF0",1746289504134,0.294999,96242.0,96241.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1746289507434,0.294999,96242.0,96241.0,0.6019]
["bitfinex-derivatives","BTCF0:USTF0",1746289508644,0.294999,96242.0,96241.0,0.8096596]
["bitfinex-derivatives","BTCF0:USTF0",1746289509139,0.2117596,96242.0,96241.0,0.8401596]
["bitfinex-derivatives","BTCF0:USTF0",1746289511240,0.2117596,96242.0,96241.0,1.2588596]
["bitfinex-derivatives","BTCF0:USTF0",1746289513547,0.2117596,96242.0,96241.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1746289513843,0.2440596,96242.0,96241.0,0.9875]
["bitfinex-derivatives","BTCF0:USTF0",1746289514039,0.2440596,96242.0,96241.0,1.0188]
["bitfinex-derivatives","BTCF0:USTF0",1746289514537,0.2117596,96242.0,96241.0,1.2265596]
["bitfinex-derivatives","BTCF0:USTF0",1746289514744,0.2117596,96242.0,96241.0,1.2566596]
["bitfinex-derivatives","BTCF0:USTF0",1746289521544,0.2117596,96242.0,96241.0,1.09527526]
["bitfinex-derivatives","BTCF0:USTF0",1746289521847,0.2117596,96242.0,96241.0,1.26527526]
["bitfinex-derivatives","BTCF0:USTF0",1746289528455,0.004,96242.0,96241.0,1.26527526]
["bitfinex-derivatives","BTCF0:USTF0",1746289530256,0.0351,96242.0,96241.0,1.26527526]
["bitfinex-derivatives","BTCF0:USTF0",1746289533153,0.0351,96242.0,96241.0,1.47795526]
["bitfinex-derivatives","BTCF0:USTF0",1746289538662,0.0319,96250.0,96249.0,0.2077424]
["bitfinex-derivatives","BTCF0:USTF0",1746289538858,0.0319,96250.0,96249.0,0.9585424]
["bitfinex-derivatives","BTCF0:USTF0",1746289539363,0.0319,96250.0,96249.0,1.0765424]
["bitfinex-derivatives","BTCF0:USTF0",1746289539560,0.0319,96250.0,96249.0,1.1386424]
["bitfinex-derivatives","BTCF0:USTF0",1746289539965,0.2426402,96250.0,96249.0,1.1396424]
["bitfinex-derivatives","BTCF0:USTF0",1746289540162,0.2426402,96250.0,96249.0,1.1090424]
["bitfinex-derivatives","BTCF0:USTF0",1746289540361,0.2456402,96250.0,96249.0,1.1100424]
["bitfinex-derivatives","BTCF0:USTF0",1746289544272,0.0379,96250.0,96249.0,1.1100424]
["bitfinex-derivatives","BTCF0:USTF0",1746289544455,0.0379,96250.0,96249.0,1.1422424]
["bitfinex-derivatives","BTCF0:USTF0",1746289545361,0.068,96250.0,96249.0,1.1422424]
["bitfinex-derivatives","BTCF0:USTF0",1746289550160,0.2596436,96265.0,96260.0,0.0519283]
["bitfinex-derivatives","BTCF0:USTF0",1746289550367,0.2596436,96265.0,96264.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746289550368,0.3438719,96265.0,96264.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746289550570,0.3438719,96265.0,96264.0,0.3877078]
["bitfinex-derivatives","BTCF0:USTF0",1746289551171,0.3438719,96265.0,96264.0,0.5057078]
["bitfinex-derivatives","BTCF0:USTF0",1746289552268,0.3438719,96265.0,96264.0,0.51719445]
["bitfinex-derivatives","BTCF0:USTF0",1746289552476,0.3488719,96265.0,96264.0,0.51819445]
["bitfinex-derivatives","BTCF0:USTF0",1746289552860,0.3528719,96265.0,96264.0,0.51819445]
["bitfinex-derivatives","BTCF0:USTF0",1746289553476,0.3538719,96265.0,96264.0,0.51919445]
["bitfinex-derivatives","BTCF0:USTF0",1746289553671,0.0423,96265.0,96264.0,0.51919445]
["bitfinex-derivatives","BTCF0:USTF0",1746289554969,0.0423,96265.0,96264.0,0.58029445]
["bitfinex-derivatives","BTCF0:USTF0",1746289555170,0.0423,96265.0,96264.0,0.78029445]
["bitfinex-derivatives","BTCF0:USTF0",1746289555776,0.0015,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746289556073,0.0015,96270.0,96269.0,0.4476992]
["bitfinex-derivatives","BTCF0:USTF0",1746289556279,0.0015,96270.0,96269.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1746289556481,0.0339,96270.0,96269.0,0.5656992]
["bitfinex-derivatives","BTCF0:USTF0",1746289556784,0.0339,96270.0,96269.0,0.6595992]
["bitfinex-derivatives","BTCF0:USTF0",1746289556983,0.0379,96270.0,96269.0,0.6605992]
["bitfinex-derivatives","BTCF0:USTF0",1746289557475,0.0379,96270.0,96269.0,0.6615992]
["bitfinex-derivatives","BTCF0:USTF0",1746289557476,0.076,96270.0,96269.0,0.6615992]
["bitfinex-derivatives","BTCF0:USTF0",1746289558189,0.076,96270.0,96269.0,1.0802992]
["bitfinex-derivatives","BTCF0:USTF0",1746289560088,0.076,96270.0,96269.0,1.0493992]
["bitfinex-derivatives","BTCF0:USTF0",1746289561883,0.076,96270.0,96269.0,1.4101992]
["bitfinex-derivatives","BTCF0:USTF0",1746289562286,0.0429,96270.0,96269.0,1.4101992]
["bitfinex-derivatives","BTCF0:USTF0",1746289562488,0.001,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746289562795,0.001,96276.0,96275.0,0.8284863]
["bitfinex-derivatives","BTCF0:USTF0",1746289562993,0.001,96276.0,96275.0,0.83627622]
["bitfinex-derivatives","BTCF0:USTF0",1746289563201,0.001,96276.0,96275.0,0.95427622]
["bitfinex-derivatives","BTCF0:USTF0",1746289563384,0.0015588,96277.0,96276.0,0.2076841]
["bitfinex-derivatives","BTCF0:USTF0",1746289563694,0.2076803,96278.0,96277.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1746289563880,0.2076803,96278.0,96277.0,0.4793819]
["bitfinex-derivatives","BTCF0:USTF0",1746289564086,0.2076803,96278.0,96277.0,1.0160819]
["bitfinex-derivatives","BTCF0:USTF0",1746289566400,0.2719803,96278.0,96277.0,1.0160819]
["bitfinex-derivatives","BTCF0:USTF0",1746289573401,0.2396803,96278.0,96277.0,1.0160819]
["bitfinex-derivatives","BTCF0:USTF0",1746289575403,0.2076769,96280.0,96279.0,0.2595922]
["bitfinex-derivatives","BTCF0:USTF0",1746289575596,0.2076769,96280.0,96279.0,0.4695922]
["bitfinex-derivatives","BTCF0:USTF0",1746289575901,0.2076769,96280.0,96279.0,0.9502922]
["bitfinex-derivatives","BTCF0:USTF0",1746289576201,0.2076769,96280.0,96279.0,1.0682922]
["bitfinex-derivatives","BTCF0:USTF0",1746289578305,0.2076769,96280.0,96279.0,1.4290922]
["bitfinex-derivatives","BTCF0:USTF0",1746289583206,0.2406769,96280.0,96279.0,1.4290922]
["bitfinex-derivatives","BTCF0:USTF0",1746289583403,0.2708769,96280.0,96279.0,1.4290922]
["bitfinex-derivatives","BTCF0:USTF0",1746289587208,0.2406769,96280.0,96279.0,1.4290922]
["bitfinex-derivatives","BTCF0:USTF0",1746289589511,0.2076769,96280.0,96279.0,1.4290922]
["bitfinex-derivatives","BTCF0:USTF0",1746289598106,0.2076769,96280.0,96279.0,1.3771733]
["bitfinex-derivatives","BTCF0:USTF0",1746289604114,0.2076769,96280.0,96279.0,1.1695]
["bitfinex-derivatives","BTCF0:USTF0",1746289604611,0.2076769,96280.0,96279.0,1.3771733]
["bitfinex-derivatives","BTCF0:USTF0",1746289613515,0.2076769,96280.0,96279.0,1.0163733]
["bitfinex-derivatives","BTCF0:USTF0",1746289613715,0.2076769,96280.0,96279.0,1.3771733]
["bitfinex-derivatives","BTCF0:USTF0",1746289628328,0.2076769,96280.0,96279.0,1.22792013]
["bitfinex-derivatives","BTCF0:USTF0",1746289628629,0.2076769,96280.0,96279.0,1.5571733]
["bitfinex-derivatives","BTCF0:USTF0",1746289634032,0.2076722,96282.0,96281.0,0.2076712]
["bitfinex-derivatives","BTCF0:USTF0",1746289634232,0.2076722,96282.0,96281.0,0.5676712]
["bitfinex-derivatives","BTCF0:USTF0",1746289635332,0.2086722,96282.0,96281.0,0.6856712]
["bitfinex-derivatives","BTCF0:USTF0",1746289635732,0.2096722,96282.0,96281.0,0.6856712]
["bitfinex-derivatives","BTCF0:USTF0",1746289640031,0.002,96282.0,96281.0,0.6856712]
["bitfinex-derivatives","BTCF0:USTF0",1746289642630,0.28653223,96294.0,96293.0,0.2076474]
["bitfinex-derivatives","BTCF0:USTF0",1746289642828,0.31963223,96294.0,96293.0,0.4376474]
["bitfinex-derivatives","BTCF0:USTF0",1746289643229,0.31963223,96294.0,96293.0,0.5556474]
["bitfinex-derivatives","BTCF0:USTF0",1746289644335,0.31963223,96294.0,96293.0,0.56637138]
["bitfinex-derivatives","BTCF0:USTF0",1746289644538,0.32263223,96294.0,96293.0,0.56637138]
["bitfinex-derivatives","BTCF0:USTF0",1746289644929,0.32563223,96294.0,96293.0,0.56637138]
["bitfinex-derivatives","BTCF0:USTF0",1746289647233,0.2467472,96294.0,96293.0,0.56637138]
["bitfinex-derivatives","BTCF0:USTF0",1746289652339,0.2467472,96294.0,96293.0,0.44837138]
["bitfinex-derivatives","BTCF0:USTF0",1746289653144,0.2467472,96294.0,96293.0,0.56637138]
["bitfinex-derivatives","BTCF0:USTF0",1746289660958,0.2467472,96294.0,96293.0,0.59847138]
["bitfinex-derivatives","BTCF0:USTF0",1746289668662,0.2136472,96294.0,96293.0,0.59847138]
["bitfinex-derivatives","BTCF0:USTF0",1746289671762,0.2136472,96294.0,96293.0,0.35872398]
["bitfinex-derivatives","BTCF0:USTF0",1746289671962,0.2457472,96294.0,96293.0,0.12872398]
["bitfinex-derivatives","BTCF0:USTF0",1746289672163,0.2457472,96294.0,96293.0,0.01072398]
["bitfinex-derivatives","BTCF0:USTF0",1746289672360,0.2076474,96293.0,96292.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746289672556,0.0015,96305.0,96298.0,0.0519091]
["bitfinex-derivatives","BTCF0:USTF0",1746289672869,0.2076264,96303.0,96301.0,0.5684302]
["bitfinex-derivatives","BTCF0:USTF0",1746289673057,0.0015,96305.0,96301.0,1.0164302]
["bitfinex-derivatives","BTCF0:USTF0",1746289673261,0.2076243,96304.0,96301.0,1.0164302]
["bitfinex-derivatives","BTCF0:USTF0",1746289673664,0.08688503,96302.0,96301.0,1.0164302]
["bitfinex-derivatives","BTCF0:USTF0",1746289674158,0.004,96302.0,96301.0,1.0174302]
["bitfinex-derivatives","BTCF0:USTF0",1746289674360,0.10525548,96304.0,96303.0,0.2076259]
["bitfinex-derivatives","BTCF0:USTF0",1746289674667,0.10525548,96304.0,96303.0,0.4176259]
["bitfinex-derivatives","BTCF0:USTF0",1746289675055,0.10525548,96304.0,96303.0,0.5988259]
["bitfinex-derivatives","BTCF0:USTF0",1746289676360,0.10525548,96304.0,96303.0,0.6018259]
["bitfinex-derivatives","BTCF0:USTF0",1746289676668,0.10525548,96304.0,96303.0,0.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1746289678470,0.31287918,96304.0,96303.0,0.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1746289678668,0.2076237,96304.0,96303.0,0.6048259]
["bitfinex-derivatives","BTCF0:USTF0",1746289680170,0.0015,96305.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746289680371,0.2091216,96305.0,96304.0,0.4376237]
["bitfinex-derivatives","BTCF0:USTF0",1746289680575,0.2091216,96305.0,96304.0,0.4994237]
["bitfinex-derivatives","BTCF0:USTF0",1746289681075,0.2091216,96305.0,96304.0,0.6174237]
["bitfinex-derivatives","BTCF0:USTF0",1746289681279,0.2091216,96305.0,96304.0,0.6194237]
["bitfinex-derivatives","BTCF0:USTF0",1746289681668,0.0015,96305.0,96304.0,0.6194237]
["bitfinex-derivatives","BTCF0:USTF0",1746289682478,0.0015,96305.0,96304.0,0.6214237]
["bitfinex-derivatives","BTCF0:USTF0",1746289682677,0.2091216,96305.0,96304.0,0.6214237]
["bitfinex-derivatives","BTCF0:USTF0",1746289686879,0.0015,96305.0,96304.0,0.6214237]
["bitfinex-derivatives","BTCF0:USTF0",1746289687474,0.2091216,96305.0,96304.0,0.6214237]
["bitfinex-derivatives","BTCF0:USTF0",1746289688974,0.2398216,96305.0,96304.0,0.6214237]
["bitfinex-derivatives","BTCF0:USTF0",1746289689685,0.0015,96305.0,96304.0,0.6214237]
["bitfinex-derivatives","BTCF0:USTF0",1746289689981,0.2076216,96306.0,96305.0,0.2595193]
["bitfinex-derivatives","BTCF0:USTF0",1746289690180,0.2076216,96306.0,96305.0,0.6129193]
["bitfinex-derivatives","BTCF0:USTF0",1746289691176,0.2076216,96306.0,96305.0,0.7309193]
["bitfinex-derivatives","BTCF0:USTF0",1746289692481,0.2076216,96306.0,96305.0,0.7329193]
["bitfinex-derivatives","BTCF0:USTF0",1746289692682,0.2726216,96306.0,96305.0,0.7329193]
["bitfinex-derivatives","BTCF0:USTF0",1746289693184,0.2726216,96306.0,96305.0,0.7349193]
["bitfinex-derivatives","BTCF0:USTF0",1746289694387,0.2726216,96306.0,96305.0,0.7039193]
["bitfinex-derivatives","BTCF0:USTF0",1746289697481,0.2726216,96306.0,96305.0,0.7019193]
["bitfinex-derivatives","BTCF0:USTF0",1746289697687,0.2726216,96306.0,96305.0,0.7039193]
["bitfinex-derivatives","BTCF0:USTF0",1746289697888,0.2726216,96306.0,96305.0,0.7019193]
["bitfinex-derivatives","BTCF0:USTF0",1746289698079,0.2726216,96306.0,96305.0,0.7039193]
["bitfinex-derivatives","BTCF0:USTF0",1746289699082,0.2726216,96306.0,96305.0,1.0647193]
["bitfinex-derivatives","BTCF0:USTF0",1746289701184,0.2726216,96306.0,96305.0,0.8052]
["bitfinex-derivatives","BTCF0:USTF0",1746289701392,0.207628,96302.0,96283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746289701688,0.2076539,96290.0,96289.0,0.4885686]
["bitfinex-derivatives","BTCF0:USTF0",1746289702473,0.2378539,96290.0,96289.0,0.4925686]
["bitfinex-derivatives","BTCF0:USTF0",1746289703182,0.2708539,96290.0,96289.0,0.4955686]
["bitfinex-derivatives","BTCF0:USTF0",1746289703989,0.2708539,96290.0,96289.0,0.4915686]
["bitfinex-derivatives","BTCF0:USTF0",1746289704190,0.2708539,96290.0,96289.0,0.4955686]
["bitfinex-derivatives","BTCF0:USTF0",1746289705078,0.2708539,96290.0,96289.0,0.7032247]
["bitfinex-derivatives","BTCF0:USTF0",1746289705283,0.2708539,96290.0,96289.0,0.5282686]
["bitfinex-derivatives","BTCF0:USTF0",1746289705792,0.2708539,96290.0,96289.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1746289708190,0.2708539,96290.0,96289.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1746289708588,0.2708539,96290.0,96289.0,0.5733561]
["bitfinex-derivatives","BTCF0:USTF0",1746289709691,0.2708539,96290.0,96289.0,0.5703561]
["bitfinex-derivatives","BTCF0:USTF0",1746289710291,0.2708539,96290.0,96289.0,0.5713561]
["bitfinex-derivatives","BTCF0:USTF0",1746289711095,0.2708539,96290.0,96289.0,0.5723561]
["bitfinex-derivatives","BTCF0:USTF0",1746289711695,0.2378539,96290.0,96289.0,0.5723561]
["bitfinex-derivatives","BTCF0:USTF0",1746289716993,0.2378539,96290.0,96289.0,0.5713561]
["bitfinex-derivatives","BTCF0:USTF0",1746289717395,0.2378539,96290.0,96289.0,0.5703561]
["bitfinex-derivatives","BTCF0:USTF0",1746289725806,0.2076539,96290.0,96289.0,0.5703561]
["bitfinex-derivatives","BTCF0:USTF0",1746289728402,0.2076539,96290.0,96289.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1746289728797,0.2076539,96290.0,96289.0,0.5703561]
["bitfinex-derivatives","BTCF0:USTF0",1746289729014,0.2076539,96290.0,96289.0,0.6028561]
["bitfinex-derivatives","BTCF0:USTF0",1746289729607,0.2076539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289733308,0.2086539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289733600,0.2096539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289745607,0.2096539,96290.0,96289.0,0.6028561]
["bitfinex-derivatives","BTCF0:USTF0",1746289745814,0.2096539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289746116,0.2096539,96290.0,96289.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1746289747206,0.2096539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289748115,0.2096539,96290.0,96289.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1746289748712,0.2086539,96290.0,96289.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1746289749110,0.2076539,96290.0,96289.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1746289751116,0.2076539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289752203,0.2076539,96290.0,96289.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1746289753213,0.2076539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289754118,0.2076539,96290.0,96289.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1746289755218,0.2076539,96290.0,96289.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1746289756119,0.2076539,96290.0,96289.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1746289766623,0.2076539,96290.0,96289.0,0.56647467]
["bitfinex-derivatives","BTCF0:USTF0",1746289766829,0.2076539,96290.0,96289.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1746289767022,0.2076539,96290.0,96289.0,0.6608561]
["bitfinex-derivatives","BTCF0:USTF0",1746289767329,0.2076539,96290.0,96289.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1746289769827,0.2076539,96290.0,96289.0,0.6608561]
["bitfinex-derivatives","BTCF0:USTF0",1746289772129,0.2076539,96290.0,96289.0,0.47935657]
["bitfinex-derivatives","BTCF0:USTF0",1746289772522,0.2401539,96290.0,96289.0,0.47935657]
["bitfinex-derivatives","BTCF0:USTF0",1746289774822,0.2401539,96290.0,96289.0,0.27170047]
["bitfinex-derivatives","BTCF0:USTF0",1746289775531,0.2401539,96290.0,96289.0,0.30280047]
["bitfinex-derivatives","BTCF0:USTF0",1746289776430,0.2401539,96290.0,96289.0,0.31795468]
["bitfinex-derivatives","BTCF0:USTF0",1746289777326,0.2401539,96290.0,96289.0,0.1321757]
["bitfinex-derivatives","BTCF0:USTF0",1746289778131,0.2401539,96290.0,96289.0,0.2501757]
["bitfinex-derivatives","BTCF0:USTF0",1746289779225,0.2401539,96290.0,96289.0,0.1321757]
["bitfinex-derivatives","BTCF0:USTF0",1746289780134,0.2401539,96290.0,96289.0,0.2501757]
["bitfinex-derivatives","BTCF0:USTF0",1746289785639,0.2722539,96290.0,96289.0,0.2501757]
["bitfinex-derivatives","BTCF0:USTF0",1746289791240,0.2722539,96290.0,96289.0,0.1321757]
["bitfinex-derivatives","BTCF0:USTF0",1746289792241,0.2722539,96290.0,96289.0,0.2501757]
["bitfinex-derivatives","BTCF0:USTF0",1746289811147,0.2722539,96290.0,96289.0,0.1321757]
["bitfinex-derivatives","BTCF0:USTF0",1746289812253,0.2722539,96290.0,96289.0,0.2501757]
["bitfinex-derivatives","BTCF0:USTF0",1746289814047,0.2722539,96290.0,96289.0,0.2810757]
["bitfinex-derivatives","BTCF0:USTF0",1746289816158,0.2722539,96290.0,96289.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1746289817060,0.2722539,96290.0,96289.0,0.2810757]
["bitfinex-derivatives","BTCF0:USTF0",1746289823161,0.2722539,96290.0,96289.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1746289824163,0.2722539,96290.0,96289.0,0.2810757]
["bitfinex-derivatives","BTCF0:USTF0",1746289825274,0.2722539,96290.0,96289.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1746289826165,0.2722539,96290.0,96289.0,0.2810757]
["bitfinex-derivatives","BTCF0:USTF0",1746289827167,0.2722539,96290.0,96289.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1746289828176,0.2722539,96290.0,96289.0,0.2810757]
["bitfinex-derivatives","BTCF0:USTF0",1746289830165,0.2722539,96290.0,96289.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1746289831076,0.2722539,96290.0,96289.0,0.2810757]
["bitfinex-derivatives","BTCF0:USTF0",1746289833182,0.2722539,96290.0,96289.0,0.1630757]
["bitfinex-derivatives","BTCF0:USTF0",1746289834179,0.2722539,96290.0,96289.0,0.2810757]
["bitfinex-derivatives","BTCF0:USTF0",1746289836670,0.2722539,96290.0,96289.0,0.11975676]
["bitfinex-derivatives","BTCF0:USTF0",1746289836870,0.2722539,96290.0,96289.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746289839182,0.2722539,96290.0,96289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746289840181,0.2722539,96290.0,96289.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1746289842382,0.2722539,96290.0,96289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1746289846475,0.2722539,96290.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289846476,0.2076582,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289846677,0.6384582,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289846885,0.9923142,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289847088,1.0566142,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289847275,0.2076841,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289847578,0.6184841,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289847773,0.7223521,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289848282,0.9046521,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289848483,0.9046521,96276.0,96275.0,0.00966123]
["bitfinex-derivatives","BTCF0:USTF0",1746289849684,0.9046521,96276.0,96275.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746289850083,0.8007841,96276.0,96275.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746289853078,0.7507841,96276.0,96275.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746289853283,0.7937841,96276.0,96275.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746289853588,0.7937841,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289853781,0.7967841,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289854382,0.7937841,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289854692,0.7977841,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289855484,0.87667051,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289856891,0.98053851,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289859492,0.97753851,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289859689,0.98053851,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746289859892,0.2077165,96261.0,96260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746289860487,0.2717165,96261.0,96260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746289862397,0.2717165,96261.0,96260.0,0.03905415]
["bitfinex-derivatives","BTCF0:USTF0",1746289866889,0.2077165,96261.0,96260.0,0.24677275]
["bitfinex-derivatives","BTCF0:USTF0",1746289867198,0.2077165,96261.0,96260.0,0.15705415]
["bitfinex-derivatives","BTCF0:USTF0",1746289867995,0.2077165,96261.0,96260.0,0.15805415]
["bitfinex-derivatives","BTCF0:USTF0",1746289868197,0.2077165,96261.0,96260.0,0.15905415]
["bitfinex-derivatives","BTCF0:USTF0",1746289869395,0.2077165,96261.0,96260.0,0.15805415]
["bitfinex-derivatives","BTCF0:USTF0",1746289869595,0.2077165,96261.0,96260.0,0.15905415]
["bitfinex-derivatives","BTCF0:USTF0",1746289871093,0.2077165,96261.0,96260.0,0.15805415]
["bitfinex-derivatives","BTCF0:USTF0",1746289871299,0.2077165,96261.0,96260.0,0.15905415]
["bitfinex-derivatives","BTCF0:USTF0",1746289873002,0.2077165,96261.0,96260.0,0.18945415]
["bitfinex-derivatives","BTCF0:USTF0",1746289874202,0.2077165,96261.0,96260.0,0.18845415]
["bitfinex-derivatives","BTCF0:USTF0",1746289874502,0.2077165,96261.0,96260.0,0.18945415]
["bitfinex-derivatives","BTCF0:USTF0",1746289877408,0.2077165,96261.0,96260.0,0.18845415]
["bitfinex-derivatives","BTCF0:USTF0",1746289878911,0.2077165,96261.0,96260.0,0.18745415]
["bitfinex-derivatives","BTCF0:USTF0",1746289884309,0.2077165,96261.0,96260.0,0.15705415]
["bitfinex-derivatives","BTCF0:USTF0",1746289884997,0.2077165,96261.0,96260.0,0.12575415]
["bitfinex-derivatives","BTCF0:USTF0",1746289885204,0.2077165,96261.0,96260.0,0.00775415]
["bitfinex-derivatives","BTCF0:USTF0",1746289885407,0.2077208,96259.0,96258.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746289886110,0.2696208,96259.0,96258.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746289887809,0.2696208,96259.0,96258.0,0.03905736]
["bitfinex-derivatives","BTCF0:USTF0",1746289888013,0.34850721,96259.0,96258.0,0.03905736]
["bitfinex-derivatives","BTCF0:USTF0",1746289891119,0.2696208,96259.0,96258.0,0.03905736]
["bitfinex-derivatives","BTCF0:USTF0",1746289898109,0.2385208,96259.0,96258.0,0.03905736]
["bitfinex-derivatives","BTCF0:USTF0",1746289898307,0.2385208,96259.0,96258.0,0.24678026]
["bitfinex-derivatives","BTCF0:USTF0",1746289898912,0.2385208,96259.0,96258.0,0.27938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289899114,0.2385208,96259.0,96258.0,0.39738026]
["bitfinex-derivatives","BTCF0:USTF0",1746289899816,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289903128,0.2385208,96259.0,96258.0,0.39938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289903427,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289903923,0.2385208,96259.0,96258.0,0.39938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289904122,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289905540,0.2385208,96259.0,96258.0,0.39938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289905841,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289906640,0.2385208,96259.0,96258.0,0.39938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289906941,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289908942,0.2385208,96259.0,96258.0,0.39938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289909145,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289909739,0.2385208,96259.0,96258.0,0.39938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289910041,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289911943,0.2385208,96259.0,96258.0,0.39938026]
["bitfinex-derivatives","BTCF0:USTF0",1746289912144,0.2385208,96259.0,96258.0,0.40138026]
["bitfinex-derivatives","BTCF0:USTF0",1746289912650,0.2385208,96259.0,96258.0,0.40038026]
["bitfinex-derivatives","BTCF0:USTF0",1746289913338,0.2385208,96259.0,96258.0,0.36678026]
["bitfinex-derivatives","BTCF0:USTF0",1746289916250,0.2385208,96259.0,96258.0,0.36578026]
["bitfinex-derivatives","BTCF0:USTF0",1746289916450,0.2385208,96259.0,96258.0,0.36678026]
["bitfinex-derivatives","BTCF0:USTF0",1746289921055,0.2385208,96259.0,96258.0,0.15905736]
["bitfinex-derivatives","BTCF0:USTF0",1746289921859,0.2385208,96259.0,96258.0,0.19085736]
["bitfinex-derivatives","BTCF0:USTF0",1746289922456,0.2385208,96259.0,96258.0,0.18985736]
["bitfinex-derivatives","BTCF0:USTF0",1746289922865,0.2385208,96259.0,96258.0,0.19085736]
["bitfinex-derivatives","BTCF0:USTF0",1746289923953,0.2385208,96259.0,96258.0,0.12775736]
["bitfinex-derivatives","BTCF0:USTF0",1746289924264,0.2385208,96259.0,96258.0,0.00975736]
["bitfinex-derivatives","BTCF0:USTF0",1746289924764,0.2691208,96259.0,96258.0,0.00975736]
["bitfinex-derivatives","BTCF0:USTF0",1746289925654,0.2691208,96259.0,96258.0,0.00875736]
["bitfinex-derivatives","BTCF0:USTF0",1746289925860,0.2691208,96259.0,96258.0,0.00775736]
["bitfinex-derivatives","BTCF0:USTF0",1746289926161,0.2077251,96257.0,96256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746289927355,0.2077251,96257.0,96256.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746289928060,0.2077251,96257.0,96256.0,0.36970852]
["bitfinex-derivatives","BTCF0:USTF0",1746289928864,0.2077251,96257.0,96256.0,0.37070852]
["bitfinex-derivatives","BTCF0:USTF0",1746289929866,0.2077251,96257.0,96256.0,0.00990852]
["bitfinex-derivatives","BTCF0:USTF0",1746289934659,0.2277251,96257.0,96256.0,0.00990852]
["bitfinex-derivatives","BTCF0:USTF0",1746289934862,0.2077251,96257.0,96256.0,0.00990852]
["bitfinex-derivatives","BTCF0:USTF0",1746289947577,0.2711251,96257.0,96256.0,0.00990852]
["bitfinex-derivatives","BTCF0:USTF0",1746289957481,0.35001151,96257.0,96256.0,0.00990852]
["bitfinex-derivatives","BTCF0:USTF0",1746289960997,0.2711251,96257.0,96256.0,0.00990852]
["bitfinex-derivatives","BTCF0:USTF0",1746289962094,0.2077445,96248.0,96247.0,0.05550634]
["bitfinex-derivatives","BTCF0:USTF0",1746289962395,0.2077467,96247.0,96238.0,0.11058262]
["bitfinex-derivatives","BTCF0:USTF0",1746289962691,0.2396467,96247.0,96238.0,0.11058262]
["bitfinex-derivatives","BTCF0:USTF0",1746289963194,0.23976993,96247.0,96246.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746289963788,0.23976993,96247.0,96246.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746289963994,0.23976993,96247.0,96246.0,0.12897194]
["bitfinex-derivatives","BTCF0:USTF0",1746289965090,0.23976993,96247.0,96246.0,0.13097194]
["bitfinex-derivatives","BTCF0:USTF0",1746289965295,0.23976993,96247.0,96246.0,0.19487194]
["bitfinex-derivatives","BTCF0:USTF0",1746289965496,0.23976993,96247.0,96246.0,0.20568198]
["bitfinex-derivatives","BTCF0:USTF0",1746289969598,0.23976993,96247.0,96246.0,0.41343078]
["bitfinex-derivatives","BTCF0:USTF0",1746289972601,0.23976993,96247.0,96246.0,0.20268198]
["bitfinex-derivatives","BTCF0:USTF0",1746289972898,0.23976993,96247.0,96246.0,0.20568198]
["bitfinex-derivatives","BTCF0:USTF0",1746289973500,0.23976993,96247.0,96246.0,0.20268198]
["bitfinex-derivatives","BTCF0:USTF0",1746289973802,0.23976993,96247.0,96246.0,0.41243078]
["bitfinex-derivatives","BTCF0:USTF0",1746289974502,0.23976993,96247.0,96246.0,0.41043078]
["bitfinex-derivatives","BTCF0:USTF0",1746289974799,0.23976993,96247.0,96246.0,0.41243078]
["bitfinex-derivatives","BTCF0:USTF0",1746289983007,0.03202323,96247.0,96246.0,0.41243078]
["bitfinex-derivatives","BTCF0:USTF0",1746289983209,0.23976993,96247.0,96246.0,0.41243078]
["bitfinex-derivatives","BTCF0:USTF0",1746289987315,0.03202323,96247.0,96246.0,0.41243078]
["bitfinex-derivatives","BTCF0:USTF0",1746289987610,0.23976993,96247.0,96246.0,0.41243078]
["bitfinex-derivatives","BTCF0:USTF0",1746289987913,0.27036993,96247.0,96246.0,0.41243078]
["bitfinex-derivatives","BTCF0:USTF0",1746289995411,0.27036993,96247.0,96246.0,0.14078198]
["bitfinex-derivatives","BTCF0:USTF0",1746289996020,0.27036993,96247.0,96246.0,0.12997194]
["bitfinex-derivatives","BTCF0:USTF0",1746289996519,0.27036993,96247.0,96246.0,0.33772074]
["bitfinex-derivatives","BTCF0:USTF0",1746289998621,0.27036993,96247.0,96246.0,0.34816558]
["bitfinex-derivatives","BTCF0:USTF0",1746290002528,0.27036993,96247.0,96246.0,0.37976558]
["bitfinex-derivatives","BTCF0:USTF0",1746290004821,0.27036993,96247.0,96246.0,0.14041678]
["bitfinex-derivatives","BTCF0:USTF0",1746290005826,0.27036993,96247.0,96246.0,0.12997194]
["bitfinex-derivatives","BTCF0:USTF0",1746290006027,0.27036993,96247.0,96246.0,0.33772074]
["bitfinex-derivatives","BTCF0:USTF0",1746290008229,0.27036993,96247.0,96246.0,0.35657657]
["bitfinex-derivatives","BTCF0:USTF0",1746290009928,0.27036993,96247.0,96246.0,0.38867657]
["bitfinex-derivatives","BTCF0:USTF0",1746290010530,0.27036993,96247.0,96246.0,0.39367657]
["bitfinex-derivatives","BTCF0:USTF0",1746290015835,0.27036993,96247.0,96246.0,0.18592777]
["bitfinex-derivatives","BTCF0:USTF0",1746290016235,0.27036993,96247.0,96246.0,0.06792777]
["bitfinex-derivatives","BTCF0:USTF0",1746290016428,0.27036993,96247.0,96246.0,0.27567657]
["bitfinex-derivatives","BTCF0:USTF0",1746290017227,0.27036993,96247.0,96246.0,0.39367657]
["bitfinex-derivatives","BTCF0:USTF0",1746290018435,0.27036993,96247.0,96246.0,0.18592777]
["bitfinex-derivatives","BTCF0:USTF0",1746290019739,0.27036993,96247.0,96246.0,0.39367657]
["bitfinex-derivatives","BTCF0:USTF0",1746290021141,0.27036993,96247.0,96246.0,0.27567657]
["bitfinex-derivatives","BTCF0:USTF0",1746290021435,0.27036993,96247.0,96246.0,0.03582777]
["bitfinex-derivatives","BTCF0:USTF0",1746290021636,0.3302467,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290021825,0.2702467,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290023240,0.3882467,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290024238,0.27037124,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290024433,0.27036349,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290024639,0.27034172,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290024842,0.3741467,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290025238,0.4921467,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290025540,0.5321467,96247.0,96246.0,0.01697194]
["bitfinex-derivatives","BTCF0:USTF0",1746290025736,0.5321467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290026537,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290026741,0.5321467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290029939,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290030737,0.49224805,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290030937,0.49222254,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290031245,0.5821467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290032246,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290032744,0.5021467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290033135,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290036046,0.49227124,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290036242,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290037051,0.49225857,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290037252,0.49227124,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290037561,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290039457,0.3882467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290039660,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290040755,0.4922708,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290040953,0.49222804,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290041152,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290041352,0.49223498,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290041554,0.4921467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290044057,0.3882467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290045265,0.38834076,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290045464,0.3882467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290046171,0.2702467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290048161,0.3982467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290048762,0.3882467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290049166,0.3741467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290050760,0.37426744,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290050969,0.37424754,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290051165,0.37424711,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290051471,0.3741467,96247.0,96246.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746290054171,0.3741467,96247.0,96246.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746290059274,0.2702467,96247.0,96246.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746290063674,0.2383467,96247.0,96246.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746290063972,0.2077467,96247.0,96246.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1746290064173,0.2077467,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290064874,0.20786949,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290065078,0.2077467,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290065277,0.20784122,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290065474,0.2077467,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290066076,0.20784322,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290066275,0.2077467,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290067880,0.2077467,96247.0,96246.0,0.22198959]
["bitfinex-derivatives","BTCF0:USTF0",1746290068887,0.2077467,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290070979,0.20782233,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290071179,0.2077467,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290074273,0.20787124,96247.0,96246.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1746290074481,0.20786089,96247.0,96246.0,0.0177212]
["bitfinex-derivatives","BTCF0:USTF0",1746290074684,0.20782043,96247.0,96246.0,0.0177212]
["bitfinex-derivatives","BTCF0:USTF0",1746290074982,0.2077467,96247.0,96246.0,0.0177212]
["bitfinex-derivatives","BTCF0:USTF0",1746290075678,0.2078464,96247.0,96246.0,0.0177212]
["bitfinex-derivatives","BTCF0:USTF0",1746290075882,0.2077467,96247.0,96246.0,0.0177212]
["bitfinex-derivatives","BTCF0:USTF0",1746290077776,0.2077467,96247.0,96246.0,0.0485212]
["bitfinex-derivatives","BTCF0:USTF0",1746290077976,0.2078625,96247.0,96246.0,0.0485212]
["bitfinex-derivatives","BTCF0:USTF0",1746290078178,0.2077467,96247.0,96246.0,0.0485212]
["bitfinex-derivatives","BTCF0:USTF0",1746290078686,0.207751,96245.0,96244.0,0.22139308]
["bitfinex-derivatives","BTCF0:USTF0",1746290078884,0.20784189,96245.0,96244.0,0.22139308]
["bitfinex-derivatives","BTCF0:USTF0",1746290079279,0.26924189,96245.0,96244.0,0.33939308]
["bitfinex-derivatives","BTCF0:USTF0",1746290080374,0.26924189,96245.0,96244.0,0.34239308]
["bitfinex-derivatives","BTCF0:USTF0",1746290084190,0.26924189,96245.0,96244.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746290090493,0.689951,96245.0,96244.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746290091077,0.629951,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290091995,0.689951,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290092789,0.629951,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290093493,0.65007255,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290093690,0.65006647,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290093891,0.629951,96245.0,96244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290095484,0.630951,96245.0,96244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290095988,0.2077575,96242.0,96241.0,0.00793032]
["bitfinex-derivatives","BTCF0:USTF0",1746290096194,0.2077769,96233.0,96232.0,0.06709249]
["bitfinex-derivatives","BTCF0:USTF0",1746290096396,0.20790144,96233.0,96232.0,0.06709249]
["bitfinex-derivatives","BTCF0:USTF0",1746290097196,0.20790144,96233.0,96232.0,0.18509249]
["bitfinex-derivatives","BTCF0:USTF0",1746290097391,0.26910144,96233.0,96232.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746290098395,0.26910144,96233.0,96232.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746290098601,0.26910144,96233.0,96232.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746290100996,0.6397769,96233.0,96232.0,0.12991777]
["bitfinex-derivatives","BTCF0:USTF0",1746290101295,0.6397769,96233.0,96232.0,0.01191777]
["bitfinex-derivatives","BTCF0:USTF0",1746290103285,0.6297769,96233.0,96232.0,0.01191777]
["bitfinex-derivatives","BTCF0:USTF0",1746290103486,0.6297769,96233.0,96232.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290103695,0.207792,96226.0,96225.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746290103890,0.2077942,96225.0,96219.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746290104096,0.5993942,96225.0,96224.0,0.00922359]
["bitfinex-derivatives","BTCF0:USTF0",1746290104297,0.5993942,96225.0,96224.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1746290104695,0.6302942,96225.0,96224.0,0.00155893]
["bitfinex-derivatives","BTCF0:USTF0",1746290105088,0.6302942,96225.0,96224.0,0.11955893]
["bitfinex-derivatives","BTCF0:USTF0",1746290105600,0.6302942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290107103,0.63038196,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290107401,0.6302942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290112695,0.5993942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290117703,0.59951874,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290117999,0.5993942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290119209,0.6493942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290121011,0.64951874,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290121308,0.6493942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290122009,0.64951874,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290122308,0.6493942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290123210,0.7121942,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290123508,0.5993942,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290123810,0.59947155,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290124111,0.59947155,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290124309,0.5993942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290124500,0.6193942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290125197,0.6193942,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290125403,0.65259628,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290125597,0.6524942,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290127101,0.6524942,96225.0,96224.0,0.12655893]
["bitfinex-derivatives","BTCF0:USTF0",1746290129307,0.6524942,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290132611,0.65260775,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290132813,0.6524942,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290133606,0.6525954,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290133803,0.65261868,96225.0,96224.0,0.00855893]
["bitfinex-derivatives","BTCF0:USTF0",1746290134008,0.65261868,96225.0,96198.0,0.03316281]
["bitfinex-derivatives","BTCF0:USTF0",1746290134009,0.2078503,96199.0,96198.0,0.03316281]
["bitfinex-derivatives","BTCF0:USTF0",1746290134203,1.00237484,96199.0,96198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290134409,1.00235442,96199.0,96198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290134611,1.03234677,96199.0,96198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290134811,1.0322503,96199.0,96198.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290135211,1.0332503,96199.0,96198.0,0.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1746290135415,0.5696503,96199.0,96198.0,0.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1746290135619,0.20894852,96199.0,96198.0,0.12600001]
["bitfinex-derivatives","BTCF0:USTF0",1746290136025,0.20994852,96199.0,96198.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1746290136514,0.20994852,96199.0,96198.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1746290136821,0.20894852,96199.0,96198.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746290137021,0.24214852,96199.0,96198.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1746290137319,0.24114852,96199.0,96198.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1746290137520,0.24114852,96199.0,96198.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1746290138618,9.822e-05,96199.0,96198.0,0.239652]
["bitfinex-derivatives","BTCF0:USTF0",1746290138921,9.822e-05,96199.0,96198.0,0.6975045]
["bitfinex-derivatives","BTCF0:USTF0",1746290139118,9.822e-05,96199.0,96198.0,1.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1746290139322,9.822e-05,96199.0,96198.0,0.8662045]
["bitfinex-derivatives","BTCF0:USTF0",1746290139717,0.20794852,96199.0,96198.0,0.8662045]
["bitfinex-derivatives","BTCF0:USTF0",1746290140520,0.20794852,96199.0,96198.0,0.4475045]
["bitfinex-derivatives","BTCF0:USTF0",1746290140724,9.822e-05,96199.0,96198.0,0.6975045]
["bitfinex-derivatives","BTCF0:USTF0",1746290140917,0.2078503,96203.0,96202.0,0.3117501]
["bitfinex-derivatives","BTCF0:USTF0",1746290141224,0.2078503,96203.0,96202.0,0.4297501]
["bitfinex-derivatives","BTCF0:USTF0",1746290141421,0.2078503,96203.0,96202.0,0.5336981]
["bitfinex-derivatives","BTCF0:USTF0",1746290142410,0.2078503,96203.0,96202.0,0.5356981]
["bitfinex-derivatives","BTCF0:USTF0",1746290142611,0.2078503,96203.0,96202.0,0.5366981]
["bitfinex-derivatives","BTCF0:USTF0",1746290146721,0.2078503,96203.0,96202.0,0.4327797]
["bitfinex-derivatives","BTCF0:USTF0",1746290146922,0.2078503,96203.0,96202.0,0.4327919]
["bitfinex-derivatives","BTCF0:USTF0",1746290147421,0.2690503,96203.0,96202.0,0.4327919]
["bitfinex-derivatives","BTCF0:USTF0",1746290157522,0.2690503,96203.0,96202.0,0.7935919]
["bitfinex-derivatives","BTCF0:USTF0",1746290160032,0.2690503,96203.0,96202.0,0.6896439]
["bitfinex-derivatives","BTCF0:USTF0",1746290162730,0.2690503,96203.0,96202.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1746290162934,0.2690503,96203.0,96202.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746290163130,0.2690503,96203.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290163730,0.5190503,96203.0,96202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746290164035,0.5190503,96203.0,96185.0,0.03113938]
["bitfinex-derivatives","BTCF0:USTF0",1746290164036,0.2078784,96186.0,96185.0,0.03113938]
["bitfinex-derivatives","BTCF0:USTF0",1746290164428,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746290165337,0.2078784,96186.0,96185.0,0.11903966]
["bitfinex-derivatives","BTCF0:USTF0",1746290165525,0.5696784,96186.0,96185.0,0.12403966]
["bitfinex-derivatives","BTCF0:USTF0",1746290166031,0.2078806,96185.0,96184.0,0.20653849]
["bitfinex-derivatives","BTCF0:USTF0",1746290166329,0.2078806,96185.0,96175.0,0.17600494]
["bitfinex-derivatives","BTCF0:USTF0",1746290166330,0.2079,96176.0,96175.0,0.17600494]
["bitfinex-derivatives","BTCF0:USTF0",1746290166538,0.2079195,96167.0,96147.0,0.4202601]
["bitfinex-derivatives","BTCF0:USTF0",1746290166729,0.5687195,96167.0,96147.0,0.4202601]
["bitfinex-derivatives","BTCF0:USTF0",1746290166929,0.9427075,96167.0,96147.0,0.44923201]
["bitfinex-derivatives","BTCF0:USTF0",1746290167121,0.9427075,96167.0,96147.0,0.4202601]
["bitfinex-derivatives","BTCF0:USTF0",1746290167534,0.9387075,96167.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746290167734,0.207939,96158.0,96157.0,0.26449695]
["bitfinex-derivatives","BTCF0:USTF0",1746290169033,0.208939,96158.0,96157.0,0.26549695]
["bitfinex-derivatives","BTCF0:USTF0",1746290169333,0.208939,96158.0,96157.0,0.38349695]
["bitfinex-derivatives","BTCF0:USTF0",1746290169635,0.001,96158.0,96157.0,0.95223805]
["bitfinex-derivatives","BTCF0:USTF0",1746290169835,0.272539,96158.0,96157.0,0.95223805]
["bitfinex-derivatives","BTCF0:USTF0",1746290170037,0.272539,96158.0,96157.0,0.98373805]
["bitfinex-derivatives","BTCF0:USTF0",1746290170438,0.06548,96172.0,96157.0,0.98373805]
["bitfinex-derivatives","BTCF0:USTF0",1746290170439,0.0519793,96168.0,96165.0,0.207922]
["bitfinex-derivatives","BTCF0:USTF0",1746290170634,0.2408195,96167.0,96166.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746290170831,0.0329,96167.0,96166.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746290171033,0.2408195,96167.0,96166.0,0.2380217]
["bitfinex-derivatives","BTCF0:USTF0",1746290171227,0.2408195,96167.0,96166.0,0.3560217]
["bitfinex-derivatives","BTCF0:USTF0",1746290171438,0.0311,96192.0,96169.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1746290171439,0.2079174,96170.0,96169.0,0.207913]
["bitfinex-derivatives","BTCF0:USTF0",1746290171739,0.2079174,96170.0,96169.0,0.269513]
["bitfinex-derivatives","BTCF0:USTF0",1746290172238,0.2079052,96176.0,96175.0,0.2598696]
["bitfinex-derivatives","BTCF0:USTF0",1746290172433,0.4397643,96186.0,96175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746290172736,0.2598651,96184.0,96183.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746290173339,0.2598651,96184.0,96183.0,0.6866806]
["bitfinex-derivatives","BTCF0:USTF0",1746290173634,0.3118369,96184.0,96183.0,0.6866806]
["bitfinex-derivatives","BTCF0:USTF0",1746290174441,0.3138369,96184.0,96183.0,0.6876806]
["bitfinex-derivatives","BTCF0:USTF0",1746290174741,0.3138369,96184.0,96183.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746290174941,0.6746369,96184.0,96183.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746290175138,0.6746369,96184.0,96183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290175451,0.2079411,96157.0,96156.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1746290176127,0.2079411,96157.0,96156.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746290177242,0.2089411,96157.0,96156.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1746290177433,0.2099411,96157.0,96156.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1746290178237,0.2099411,96157.0,96156.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746290178542,0.2424411,96157.0,96156.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1746290183749,0.2424411,96157.0,96156.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746290184140,0.2099411,96157.0,96156.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746290184449,0.2099411,96157.0,96156.0,0.3944433]
["bitfinex-derivatives","BTCF0:USTF0",1746290185246,0.2099411,96157.0,96156.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1746290186349,0.2099411,96157.0,96156.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1746290191251,0.2099411,96157.0,96156.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746290192450,0.2099411,96157.0,96156.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746290192755,0.2099411,96157.0,96156.0,0.3927433]
["bitfinex-derivatives","BTCF0:USTF0",1746290197152,0.2099411,96157.0,96156.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1746290202874,0.2099411,96157.0,96156.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746290203474,0.2099411,96157.0,96156.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1746290203871,0.2099411,96157.0,96156.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746290208770,0.2724411,96157.0,96156.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746290213984,0.2724411,96157.0,96156.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746290214382,0.6332411,96157.0,96156.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1746290218488,0.6332411,96157.0,96156.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1746290220388,0.6332411,96157.0,96156.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746290220584,0.6660411,96157.0,96156.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746290220787,0.6660411,96157.0,96156.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746290222291,0.6660411,96157.0,96156.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746290222684,0.6660411,96157.0,96156.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746290223290,0.6660411,96157.0,96156.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1746290224188,0.74471284,96157.0,96156.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746290224585,0.74451783,96157.0,96156.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1746290226894,0.74451783,96157.0,96156.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1746290227487,0.74451783,96157.0,96156.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746290228488,0.66584609,96157.0,96156.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746290229891,0.63304609,96157.0,96156.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746290232294,0.27224609,96157.0,96156.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1746290232592,0.63304609,96157.0,96156.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1746290236992,0.69832609,96157.0,96156.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746290237191,0.69932609,96157.0,96156.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746290246400,0.80422174,96157.0,96156.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746290246802,0.81422174,96157.0,96156.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746290248508,0.67544174,96157.0,96156.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1746290248710,0.67544174,96157.0,96156.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746290250203,0.57054609,96157.0,96156.0,0.1856]
["bitfinex-derivatives","BTCF0:USTF0",1746290251007,0.57054609,96157.0,96156.0,0.02156611]
["bitfinex-derivatives","BTCF0:USTF0",1746290251209,0.57054609,96157.0,96156.0,0.13956611]
["bitfinex-derivatives","BTCF0:USTF0",1746290254230,0.57054609,96157.0,96156.0,0.17106611]
["bitfinex-derivatives","BTCF0:USTF0",1746290257814,0.20974609,96157.0,96156.0,0.17106611]
["bitfinex-derivatives","BTCF0:USTF0",1746290258709,0.20974609,96157.0,96156.0,0.37900941]
["bitfinex-derivatives","BTCF0:USTF0",1746290259117,0.20974609,96157.0,96156.0,0.17106611]
["bitfinex-derivatives","BTCF0:USTF0",1746290267719,0.24184609,96157.0,96156.0,0.17106611]
["bitfinex-derivatives","BTCF0:USTF0",1746290270617,0.27204609,96157.0,96156.0,0.17106611]
["bitfinex-derivatives","BTCF0:USTF0",1746290278629,0.27204609,96157.0,96156.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746290280620,0.27204609,96157.0,96156.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746290280821,0.35119705,96157.0,96156.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1746290282526,0.35119705,96157.0,96156.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746290284730,0.27204609,96157.0,96156.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746290287621,0.27204609,96157.0,96156.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746290295530,0.35123955,96157.0,96156.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1746290295927,0.35123955,96157.0,96156.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746290297734,0.35123955,96157.0,96156.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746290298735,0.27204609,96157.0,96156.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746290299831,0.27104609,96157.0,96156.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746290300039,0.27204609,96157.0,96156.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746290311544,0.27204609,96157.0,96156.0,0.3881433]
["bitfinex-derivatives","BTCF0:USTF0",1746290312945,0.35126851,96157.0,96156.0,0.3881433]
["bitfinex-derivatives","BTCF0:USTF0",1746290315851,0.35126851,96157.0,96156.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746290316255,0.27204609,96157.0,96156.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1746290320649,0.27204609,96157.0,96156.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746290327371,0.27204609,96157.0,96156.0,0.3878433]
["bitfinex-derivatives","BTCF0:USTF0",1746290327967,0.27204609,96157.0,96156.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1746290332161,0.20974609,96157.0,96156.0,0.3878433]
["bitfinex-derivatives","BTCF0:USTF0",1746290332366,0.002,96157.0,96156.0,1.1673433]
["bitfinex-derivatives","BTCF0:USTF0",1746290332575,0.002,96157.0,96156.0,1.31758083]
["bitfinex-derivatives","BTCF0:USTF0",1746290332765,0.2099411,96157.0,96156.0,1.31758083]
["bitfinex-derivatives","BTCF0:USTF0",1746290337276,0.002,96157.0,96156.0,1.31758083]
["bitfinex-derivatives","BTCF0:USTF0",1746290337477,0.2079382,96159.0,96158.0,0.207939]
["bitfinex-derivatives","BTCF0:USTF0",1746290338178,0.2079382,96159.0,96158.0,0.325939]
["bitfinex-derivatives","BTCF0:USTF0",1746290339181,0.2089382,96159.0,96158.0,0.325939]
["bitfinex-derivatives","BTCF0:USTF0",1746290339675,0.2099382,96159.0,96158.0,0.325939]
["bitfinex-derivatives","BTCF0:USTF0",1746290341374,0.2099382,96159.0,96158.0,0.744639]
["bitfinex-derivatives","BTCF0:USTF0",1746290341870,0.002,96159.0,96158.0,0.744639]
["bitfinex-derivatives","BTCF0:USTF0",1746290342268,0.0331,96173.0,96165.0,0.0519805]
["bitfinex-derivatives","BTCF0:USTF0",1746290342472,0.0331,96173.0,96172.0,0.5687087]
["bitfinex-derivatives","BTCF0:USTF0",1746290342473,0.2598899,96173.0,96172.0,0.5687087]
["bitfinex-derivatives","BTCF0:USTF0",1746290343072,0.2598899,96173.0,96172.0,0.6867087]
["bitfinex-derivatives","BTCF0:USTF0",1746290343379,0.2618899,96173.0,96172.0,0.6867087]
["bitfinex-derivatives","BTCF0:USTF0",1746290343568,0.2648899,96173.0,96172.0,0.6867087]
["bitfinex-derivatives","BTCF0:USTF0",1746290345081,0.2628899,96173.0,96172.0,0.6867087]
["bitfinex-derivatives","BTCF0:USTF0",1746290345270,0.2678899,96173.0,96172.0,0.6867087]
["bitfinex-derivatives","BTCF0:USTF0",1746290345872,0.2648899,96173.0,96172.0,0.6867087]
["bitfinex-derivatives","BTCF0:USTF0",1746290346072,0.2658899,96173.0,96172.0,0.6877087]
["bitfinex-derivatives","BTCF0:USTF0",1746290346677,0.2658899,96173.0,96172.0,0.6887087]
["bitfinex-derivatives","BTCF0:USTF0",1746290346678,0.2608899,96173.0,96172.0,0.6887087]
["bitfinex-derivatives","BTCF0:USTF0",1746290346882,0.2618899,96173.0,96172.0,0.6887087]
["bitfinex-derivatives","BTCF0:USTF0",1746290347278,0.2618899,96173.0,96172.0,1.1074087]
["bitfinex-derivatives","BTCF0:USTF0",1746290347780,0.2618899,96173.0,96172.0,1.12773955]
["bitfinex-derivatives","BTCF0:USTF0",1746290348482,0.002,96173.0,96172.0,1.12773955]
["bitfinex-derivatives","BTCF0:USTF0",1746290349779,0.2078985,96177.0,96176.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1746290350171,0.2078985,96177.0,96176.0,0.7446]
["bitfinex-derivatives","BTCF0:USTF0",1746290350883,0.0519707,96184.0,96183.0,0.2598514]
["bitfinex-derivatives","BTCF0:USTF0",1746290351184,0.0519707,96184.0,96183.0,0.3778514]
["bitfinex-derivatives","BTCF0:USTF0",1746290351782,0.2598535,96184.0,96183.0,0.3258806]
["bitfinex-derivatives","BTCF0:USTF0",1746290351975,0.3238535,96184.0,96183.0,0.3258806]
["bitfinex-derivatives","BTCF0:USTF0",1746290352178,0.3238535,96184.0,96183.0,0.3558806]
["bitfinex-derivatives","BTCF0:USTF0",1746290352583,0.3268535,96184.0,96183.0,0.3558806]
["bitfinex-derivatives","BTCF0:USTF0",1746290352973,0.2658535,96184.0,96183.0,0.3558806]
["bitfinex-derivatives","BTCF0:USTF0",1746290353178,0.2628535,96184.0,96183.0,0.3882806]
["bitfinex-derivatives","BTCF0:USTF0",1746290353474,0.2098828,96184.0,96183.0,0.3892806]
["bitfinex-derivatives","BTCF0:USTF0",1746290353685,0.2108828,96184.0,96183.0,0.7510806]
["bitfinex-derivatives","BTCF0:USTF0",1746290353878,0.2412828,96184.0,96183.0,0.7820806]
["bitfinex-derivatives","BTCF0:USTF0",1746290354081,0.2402828,96184.0,96183.0,0.7810806]
["bitfinex-derivatives","BTCF0:USTF0",1746290354284,0.2412828,96184.0,96183.0,0.7820806]
["bitfinex-derivatives","BTCF0:USTF0",1746290354679,0.2392828,96184.0,96183.0,0.78315996]
["bitfinex-derivatives","BTCF0:USTF0",1746290354884,0.2402828,96184.0,96183.0,0.78415996]
["bitfinex-derivatives","BTCF0:USTF0",1746290355581,0.2412828,96184.0,96183.0,0.78415996]
["bitfinex-derivatives","BTCF0:USTF0",1746290355780,0.0519675,96190.0,96189.0,0.3118004]
["bitfinex-derivatives","BTCF0:USTF0",1746290356184,0.0519675,96190.0,96189.0,0.4298004]
["bitfinex-derivatives","BTCF0:USTF0",1746290356793,0.2598373,96190.0,96189.0,0.4298004]
["bitfinex-derivatives","BTCF0:USTF0",1746290357084,0.2598373,96190.0,96189.0,0.3778325]
["bitfinex-derivatives","BTCF0:USTF0",1746290357282,0.2618373,96190.0,96189.0,0.38661952]
["bitfinex-derivatives","BTCF0:USTF0",1746290357990,0.2638373,96190.0,96189.0,0.38761952]
["bitfinex-derivatives","BTCF0:USTF0",1746290361696,0.2638373,96190.0,96189.0,0.12778702]
["bitfinex-derivatives","BTCF0:USTF0",1746290361882,1.00859731,96190.0,96189.0,0.091948]
["bitfinex-derivatives","BTCF0:USTF0",1746290362087,1.12659731,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290362388,1.15819731,96190.0,96189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290362797,1.15819731,96190.0,96189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290363096,1.23819731,96190.0,96189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290363291,1.15819731,96190.0,96189.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290363497,0.2078806,96185.0,96184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290363697,0.6386806,96185.0,96184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290363995,0.9926486,96185.0,96184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290364193,1.1106486,96185.0,96184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290364398,1.1745486,96185.0,96184.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290364590,1.1745486,96185.0,96184.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1746290364789,1.1765486,96185.0,96184.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746290365798,1.1785486,96185.0,96184.0,0.00200004]
["bitfinex-derivatives","BTCF0:USTF0",1746290366301,1.1785486,96185.0,96184.0,0.00196004]
["bitfinex-derivatives","BTCF0:USTF0",1746290366499,1.1775486,96185.0,96184.0,0.00307934]
["bitfinex-derivatives","BTCF0:USTF0",1746290366695,1.1805486,96185.0,96184.0,0.00407934]
["bitfinex-derivatives","BTCF0:USTF0",1746290366890,0.9305486,96185.0,96184.0,0.00407934]
["bitfinex-derivatives","BTCF0:USTF0",1746290369095,0.5697486,96185.0,96184.0,0.00407934]
["bitfinex-derivatives","BTCF0:USTF0",1746290369301,1.2913486,96185.0,96184.0,0.00407934]
["bitfinex-derivatives","BTCF0:USTF0",1746290382103,1.2381486,96185.0,96184.0,0.00407934]
["bitfinex-derivatives","BTCF0:USTF0",1746290395006,1.1341806,96185.0,96184.0,0.00407934]
["bitfinex-derivatives","BTCF0:USTF0",1746290395709,1.26530016,96185.0,96184.0,0.00407934]
["bitfinex-derivatives","BTCF0:USTF0",1746290399417,1.26530016,96185.0,96184.0,0.03607934]
["bitfinex-derivatives","BTCF0:USTF0",1746290400319,1.17713791,96185.0,96184.0,0.03607934]
["bitfinex-derivatives","BTCF0:USTF0",1746290408521,1.1341806,96185.0,96184.0,0.03607934]
["bitfinex-derivatives","BTCF0:USTF0",1746290413020,0.051975,96177.0,96156.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746290413323,0.2079433,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290413627,0.2579433,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290414328,0.3203433,96156.0,96155.0,0.11800008]
["bitfinex-derivatives","BTCF0:USTF0",1746290414624,0.33888007,96156.0,96155.0,0.11800008]
["bitfinex-derivatives","BTCF0:USTF0",1746290414818,0.3203433,96156.0,96155.0,0.11800008]
["bitfinex-derivatives","BTCF0:USTF0",1746290415719,0.3213433,96156.0,96155.0,0.12000008]
["bitfinex-derivatives","BTCF0:USTF0",1746290416626,0.3223433,96156.0,96155.0,0.12100008]
["bitfinex-derivatives","BTCF0:USTF0",1746290419427,0.2099433,96156.0,96155.0,0.12100008]
["bitfinex-derivatives","BTCF0:USTF0",1746290419727,0.2099433,96156.0,96155.0,0.47500008]
["bitfinex-derivatives","BTCF0:USTF0",1746290420821,0.2099433,96156.0,96155.0,0.22500008]
["bitfinex-derivatives","BTCF0:USTF0",1746290424328,0.2099433,96156.0,96155.0,0.0494679]
["bitfinex-derivatives","BTCF0:USTF0",1746290425221,0.2099433,96156.0,96155.0,0.1674679]
["bitfinex-derivatives","BTCF0:USTF0",1746290427028,0.2099433,96156.0,96155.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1746290429023,0.2099433,96156.0,96155.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746290431227,0.6452754,96156.0,96155.0,0.0873158]
["bitfinex-derivatives","BTCF0:USTF0",1746290431424,0.6761754,96156.0,96155.0,0.0572204]
["bitfinex-derivatives","BTCF0:USTF0",1746290431624,0.7415754,96156.0,96155.0,0.0572204]
["bitfinex-derivatives","BTCF0:USTF0",1746290431821,0.7006754,96156.0,96155.0,0.0572204]
["bitfinex-derivatives","BTCF0:USTF0",1746290434734,0.6906754,96156.0,96155.0,0.0572204]
["bitfinex-derivatives","BTCF0:USTF0",1746290440235,0.6906754,96156.0,96155.0,0.0582204]
["bitfinex-derivatives","BTCF0:USTF0",1746290443440,0.6906754,96156.0,96155.0,0.01851969]
["bitfinex-derivatives","BTCF0:USTF0",1746290443640,0.7549554,96156.0,96155.0,0.01851969]
["bitfinex-derivatives","BTCF0:USTF0",1746290443839,0.83395377,96156.0,96155.0,0.01851969]
["bitfinex-derivatives","BTCF0:USTF0",1746290446228,0.83395377,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290447637,0.7549554,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290450640,0.5470121,96156.0,96135.0,0.00156033]
["bitfinex-derivatives","BTCF0:USTF0",1746290450840,0.6232927,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290451143,0.5687606,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290451333,0.6232927,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290451733,0.6860927,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290452238,0.6315606,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290452442,0.6325606,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290452743,0.6335606,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290457048,0.6880927,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290461055,0.6252927,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290461949,0.6572927,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290462552,0.6562927,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290462749,0.6572927,96148.0,96147.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746290462952,0.6572927,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290463951,0.5707606,96148.0,96147.0,0.2079629]
["bitfinex-derivatives","BTCF0:USTF0",1746290464248,0.5707606,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290464451,0.64985012,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746290465356,0.64985012,96148.0,96147.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1746290465552,0.67985012,96148.0,96147.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1746290469059,0.6007606,96148.0,96147.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1746290470863,0.5707606,96148.0,96147.0,0.0331001]
["bitfinex-derivatives","BTCF0:USTF0",1746290471159,0.2099606,96148.0,96147.0,0.2410629]
["bitfinex-derivatives","BTCF0:USTF0",1746290471360,0.2099606,96148.0,96147.0,0.6018629]
["bitfinex-derivatives","BTCF0:USTF0",1746290473265,0.2099606,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290476965,0.2099606,96148.0,96147.0,1.08034669]
["bitfinex-derivatives","BTCF0:USTF0",1746290486274,0.2099606,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290486979,0.2099606,96148.0,96147.0,0.87238389]
["bitfinex-derivatives","BTCF0:USTF0",1746290487279,0.2099606,96148.0,96147.0,0.7683759]
["bitfinex-derivatives","BTCF0:USTF0",1746290488079,0.2729606,96148.0,96147.0,0.7683759]
["bitfinex-derivatives","BTCF0:USTF0",1746290488670,0.2729606,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290492075,0.002,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290492274,0.2099606,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290492482,0.002,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290492874,0.2099606,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290493274,0.2099606,96148.0,96147.0,1.02252619]
["bitfinex-derivatives","BTCF0:USTF0",1746290493675,0.002,96148.0,96147.0,1.02252619]
["bitfinex-derivatives","BTCF0:USTF0",1746290494987,0.2099606,96148.0,96147.0,0.9763387]
["bitfinex-derivatives","BTCF0:USTF0",1746290496884,0.07908952,96163.0,96147.0,0.87238389]
["bitfinex-derivatives","BTCF0:USTF0",1746290497075,0.0633,96162.0,96161.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1746290497383,0.0633,96162.0,96161.0,0.5687303]
["bitfinex-derivatives","BTCF0:USTF0",1746290497583,0.07908952,96163.0,96162.0,0.2079303]
["bitfinex-derivatives","BTCF0:USTF0",1746290497779,0.28701772,96163.0,96162.0,0.3448223]
["bitfinex-derivatives","BTCF0:USTF0",1746290498283,0.28801772,96163.0,96162.0,0.3448223]
["bitfinex-derivatives","BTCF0:USTF0",1746290498683,0.28701772,96163.0,96162.0,0.3448223]
["bitfinex-derivatives","BTCF0:USTF0",1746290498891,0.29101772,96163.0,96162.0,0.3448223]
["bitfinex-derivatives","BTCF0:USTF0",1746290500088,0.35551772,96163.0,96162.0,0.3448223]
["bitfinex-derivatives","BTCF0:USTF0",1746290500385,0.2794282,96163.0,96162.0,0.3448223]
["bitfinex-derivatives","BTCF0:USTF0",1746290502580,0.2794282,96163.0,96162.0,0.7192981]
["bitfinex-derivatives","BTCF0:USTF0",1746290504787,0.2794282,96163.0,96162.0,0.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1746290508590,0.0715,96163.0,96162.0,0.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1746290509090,0.2794282,96163.0,96162.0,0.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1746290509986,0.0715,96163.0,96162.0,0.6863981]
["bitfinex-derivatives","BTCF0:USTF0",1746290510284,0.0715,96163.0,96162.0,0.7173981]
["bitfinex-derivatives","BTCF0:USTF0",1746290510590,0.0715,96163.0,96162.0,1.12437654]
["bitfinex-derivatives","BTCF0:USTF0",1746290510791,0.007,96163.0,96162.0,1.12437654]
["bitfinex-derivatives","BTCF0:USTF0",1746290511778,0.004,96163.0,96162.0,1.12437654]
["bitfinex-derivatives","BTCF0:USTF0",1746290511984,0.002,96163.0,96162.0,1.12537654]
["bitfinex-derivatives","BTCF0:USTF0",1746290512380,0.002,96163.0,96162.0,1.15577654]
["bitfinex-derivatives","BTCF0:USTF0",1746290512693,0.002,96163.0,96162.0,0.94784624]
["bitfinex-derivatives","BTCF0:USTF0",1746290513083,0.002,96163.0,96162.0,1.05178454]
["bitfinex-derivatives","BTCF0:USTF0",1746290514183,0.002,96163.0,96162.0,1.18667654]
["bitfinex-derivatives","BTCF0:USTF0",1746290514583,0.002,96163.0,96162.0,1.18875636]
["bitfinex-derivatives","BTCF0:USTF0",1746290515592,0.0651,96169.0,96168.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1746290516695,0.2730152,96169.0,96168.0,0.2079173]
["bitfinex-derivatives","BTCF0:USTF0",1746290517080,0.0651,96169.0,96168.0,0.5823931]
["bitfinex-derivatives","BTCF0:USTF0",1746290517291,0.2598508,96185.0,96184.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746290517491,0.3143829,96185.0,96184.0,0.2384806]
["bitfinex-derivatives","BTCF0:USTF0",1746290518489,0.3143829,96185.0,96184.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746290518889,0.3193829,96185.0,96184.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746290519090,0.3193829,96185.0,96184.0,0.2088806]
["bitfinex-derivatives","BTCF0:USTF0",1746290519091,0.3243829,96185.0,96184.0,0.2088806]
["bitfinex-derivatives","BTCF0:USTF0",1746290519292,0.3243829,96185.0,96184.0,0.22462359]
["bitfinex-derivatives","BTCF0:USTF0",1746290519795,0.3243829,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290520395,0.3862829,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290520798,0.3862829,96185.0,96184.0,0.00868253]
["bitfinex-derivatives","BTCF0:USTF0",1746290520991,0.3862829,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290524087,0.5042829,96185.0,96184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290524799,0.5042829,96185.0,96184.0,0.00881741]
["bitfinex-derivatives","BTCF0:USTF0",1746290525293,0.2078914,96180.0,96179.0,0.3744758]
["bitfinex-derivatives","BTCF0:USTF0",1746290525493,0.6232235,96180.0,96179.0,0.3421538]
["bitfinex-derivatives","BTCF0:USTF0",1746290525891,0.6232235,96180.0,96158.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746290525892,0.2079282,96163.0,96162.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1746290526094,0.5687282,96163.0,96162.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1746290526895,0.6341282,96163.0,96162.0,0.00207982]
["bitfinex-derivatives","BTCF0:USTF0",1746290528102,0.6351282,96163.0,96162.0,0.00307982]
["bitfinex-derivatives","BTCF0:USTF0",1746290528594,0.6361282,96163.0,96162.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1746290531302,0.9969282,96163.0,96162.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1746290532102,1.1149282,96163.0,96162.0,0.00407982]
["bitfinex-derivatives","BTCF0:USTF0",1746290534302,1.2833602,96163.0,96162.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290539998,0.2079584,96149.0,96148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746290540198,0.5687584,96149.0,96148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746290540808,0.6344584,96149.0,96148.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746290541209,0.6344584,96149.0,96148.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1746290541404,0.6364584,96149.0,96148.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1746290542202,0.6364584,96149.0,96148.0,0.04399346]
["bitfinex-derivatives","BTCF0:USTF0",1746290542811,0.6364584,96149.0,96148.0,0.04299346]
["bitfinex-derivatives","BTCF0:USTF0",1746290543702,0.6354584,96149.0,96148.0,0.04199346]
["bitfinex-derivatives","BTCF0:USTF0",1746290543907,0.6364584,96149.0,96148.0,0.04199346]
["bitfinex-derivatives","BTCF0:USTF0",1746290544208,0.6354584,96149.0,96148.0,0.04099346]
["bitfinex-derivatives","BTCF0:USTF0",1746290544399,0.6364584,96149.0,96148.0,0.04199346]
["bitfinex-derivatives","BTCF0:USTF0",1746290545209,0.6364584,96149.0,96148.0,0.07339346]
["bitfinex-derivatives","BTCF0:USTF0",1746290547915,0.5707584,96149.0,96148.0,0.07339346]
["bitfinex-derivatives","BTCF0:USTF0",1746290550016,0.2099584,96149.0,96148.0,0.28135406]
["bitfinex-derivatives","BTCF0:USTF0",1746290556617,0.2599275,96160.0,96148.0,0.17739746]
["bitfinex-derivatives","BTCF0:USTF0",1746290556812,0.3608,96162.0,96150.0,0.42879373]
["bitfinex-derivatives","BTCF0:USTF0",1746290557121,0.2079541,96151.0,96150.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1746290558020,0.2079541,96151.0,96150.0,0.260937]
["bitfinex-derivatives","BTCF0:USTF0",1746290558519,0.2079541,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290558722,0.2079541,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290559315,0.2706541,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290559622,0.2716541,96151.0,96150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290560523,0.2726541,96151.0,96150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290574128,0.2099541,96151.0,96150.0,0.2089563]
["bitfinex-derivatives","BTCF0:USTF0",1746290574425,0.002,96151.0,96150.0,0.2089563]
["bitfinex-derivatives","BTCF0:USTF0",1746290574632,0.2099541,96151.0,96150.0,0.2722563]
["bitfinex-derivatives","BTCF0:USTF0",1746290580329,0.002,96151.0,96150.0,0.2722563]
["bitfinex-derivatives","BTCF0:USTF0",1746290580531,0.002,96151.0,96150.0,0.66060608]
["bitfinex-derivatives","BTCF0:USTF0",1746290580927,0.002,96151.0,96150.0,0.6144101]
["bitfinex-derivatives","BTCF0:USTF0",1746290589939,0.2099541,96151.0,96150.0,0.6144101]
["bitfinex-derivatives","BTCF0:USTF0",1746290597142,0.002,96151.0,96150.0,0.6144101]
["bitfinex-derivatives","BTCF0:USTF0",1746290598645,0.2099541,96151.0,96150.0,0.6144101]
["bitfinex-derivatives","BTCF0:USTF0",1746290599740,0.2599218,96163.0,96162.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1746290599945,0.3257218,96163.0,96162.0,0.5687282]
["bitfinex-derivatives","BTCF0:USTF0",1746290600844,0.3287218,96163.0,96162.0,0.5687282]
["bitfinex-derivatives","BTCF0:USTF0",1746290601041,0.3287218,96163.0,96162.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1746290601647,0.3287218,96163.0,96162.0,0.6011282]
["bitfinex-derivatives","BTCF0:USTF0",1746290603543,0.3267218,96163.0,96162.0,0.6021282]
["bitfinex-derivatives","BTCF0:USTF0",1746290603749,0.3287218,96163.0,96162.0,0.6021282]
["bitfinex-derivatives","BTCF0:USTF0",1746290603945,0.3297218,96163.0,96162.0,0.6021282]
["bitfinex-derivatives","BTCF0:USTF0",1746290610646,0.3297218,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290615151,0.4477218,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290616247,0.3297218,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290619658,0.6905218,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290634163,0.6905218,96163.0,96162.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746290637875,0.5727396,96163.0,96162.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1746290643278,0.2119396,96163.0,96162.0,0.6006303]
["bitfinex-derivatives","BTCF0:USTF0",1746290643775,0.2119396,96163.0,96162.0,0.6468244]
["bitfinex-derivatives","BTCF0:USTF0",1746290648183,0.2119396,96163.0,96162.0,0.6006303]
["bitfinex-derivatives","BTCF0:USTF0",1746290654174,0.2441396,96163.0,96162.0,0.6006303]
["bitfinex-derivatives","BTCF0:USTF0",1746290655182,0.2119396,96163.0,96162.0,0.6006303]
["bitfinex-derivatives","BTCF0:USTF0",1746290655782,0.2761396,96163.0,96162.0,0.6006303]
["bitfinex-derivatives","BTCF0:USTF0",1746290660785,0.2761396,96163.0,96162.0,0.2398303]
["bitfinex-derivatives","BTCF0:USTF0",1746290666092,0.2761396,96163.0,96162.0,0.2089303]
["bitfinex-derivatives","BTCF0:USTF0",1746290670393,0.2761396,96163.0,96162.0,0.25514105]
["bitfinex-derivatives","BTCF0:USTF0",1746290672588,0.2761396,96163.0,96162.0,0.28544105]
["bitfinex-derivatives","BTCF0:USTF0",1746290677797,0.2761396,96163.0,96162.0,0.31784105]
["bitfinex-derivatives","BTCF0:USTF0",1746290702115,0.2761396,96163.0,96162.0,0.28544105]
["bitfinex-derivatives","BTCF0:USTF0",1746290703715,0.6369396,96163.0,96162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290703920,0.2079476,96154.0,96144.0,0.2650291]
["bitfinex-derivatives","BTCF0:USTF0",1746290704116,0.6867476,96154.0,96144.0,0.2650291]
["bitfinex-derivatives","BTCF0:USTF0",1746290704313,0.79074761,96154.0,96144.0,0.2650291]
["bitfinex-derivatives","BTCF0:USTF0",1746290704715,0.82174761,96154.0,96144.0,0.2650291]
["bitfinex-derivatives","BTCF0:USTF0",1746290705219,0.70374761,96154.0,96153.0,0.21308922]
["bitfinex-derivatives","BTCF0:USTF0",1746290705426,0.70574761,96154.0,96153.0,0.21408922]
["bitfinex-derivatives","BTCF0:USTF0",1746290706119,0.7845071,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290707314,0.8151071,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290707825,0.4543071,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290708123,0.8151071,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290709316,0.73634761,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290710521,0.37554761,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290710723,0.73634761,96154.0,96153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746290712416,0.6323476,96154.0,96153.0,0.2099498]
["bitfinex-derivatives","BTCF0:USTF0",1746290713024,0.2715476,96154.0,96153.0,0.2418498]
["bitfinex-derivatives","BTCF0:USTF0",1746290723328,0.2715476,96154.0,96153.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746290724327,0.2079498,96153.0,96152.0,0.09154585]
["bitfinex-derivatives","BTCF0:USTF0",1746290724729,0.2730498,96153.0,96152.0,0.09154585]
["bitfinex-derivatives","BTCF0:USTF0",1746290725529,0.2740498,96153.0,96152.0,0.09254585]
["bitfinex-derivatives","BTCF0:USTF0",1746290726328,0.2750498,96153.0,96152.0,0.09354585]
["bitfinex-derivatives","BTCF0:USTF0",1746290727526,0.2750498,96153.0,96152.0,0.12574585]
["bitfinex-derivatives","BTCF0:USTF0",1746290729230,0.2740498,96153.0,96152.0,0.12474585]
["bitfinex-derivatives","BTCF0:USTF0",1746290729430,0.2760498,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746290729927,0.2079563,96150.0,96149.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1746290730833,0.2697563,96150.0,96149.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1746290731130,0.2707563,96150.0,96149.0,0.2396569]
["bitfinex-derivatives","BTCF0:USTF0",1746290732133,0.2717563,96150.0,96149.0,0.2396569]
["bitfinex-derivatives","BTCF0:USTF0",1746290733624,0.2707563,96150.0,96149.0,0.2396569]
["bitfinex-derivatives","BTCF0:USTF0",1746290733930,0.2727563,96150.0,96149.0,0.2396569]
["bitfinex-derivatives","BTCF0:USTF0",1746290734134,0.2737563,96150.0,96149.0,0.2396569]
["bitfinex-derivatives","BTCF0:USTF0",1746290734930,0.2419563,96150.0,96149.0,0.2396569]
["bitfinex-derivatives","BTCF0:USTF0",1746290739132,0.2419563,96150.0,96149.0,0.2079569]
["bitfinex-derivatives","BTCF0:USTF0",1746290744230,0.2419563,96150.0,96149.0,0.2400569]
["bitfinex-derivatives","BTCF0:USTF0",1746290748638,0.23985584,96150.0,96149.0,0.2400569]
["bitfinex-derivatives","BTCF0:USTF0",1746290764945,0.23985584,96150.0,96149.0,0.28630617]
["bitfinex-derivatives","BTCF0:USTF0",1746290765447,0.23985584,96150.0,96149.0,0.2400569]
["bitfinex-derivatives","BTCF0:USTF0",1746290768552,0.23985584,96150.0,96149.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290770852,0.23985584,96150.0,96149.0,0.2400584]
["bitfinex-derivatives","BTCF0:USTF0",1746290771053,0.23985584,96150.0,96149.0,0.09513771]
["bitfinex-derivatives","BTCF0:USTF0",1746290771852,0.23985584,96150.0,96149.0,0.14138653]
["bitfinex-derivatives","BTCF0:USTF0",1746290773249,0.23985584,96150.0,96149.0,0.17408653]
["bitfinex-derivatives","BTCF0:USTF0",1746290774052,0.23985584,96150.0,96149.0,0.20698653]
["bitfinex-derivatives","BTCF0:USTF0",1746290776544,0.23985584,96150.0,96149.0,0.17408653]
["bitfinex-derivatives","BTCF0:USTF0",1746290777655,0.23985584,96150.0,96149.0,0.07894882]
["bitfinex-derivatives","BTCF0:USTF0",1746290777960,0.23985584,96150.0,96149.0,0.04624882]
["bitfinex-derivatives","BTCF0:USTF0",1746290778655,0.23985584,96150.0,96149.0,0.25420722]
["bitfinex-derivatives","BTCF0:USTF0",1746290779048,0.23985584,96150.0,96149.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1746290779562,0.23985584,96150.0,96149.0,0.25420511]
["bitfinex-derivatives","BTCF0:USTF0",1746290780154,0.23985584,96150.0,96149.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1746290780758,0.23985584,96150.0,96149.0,0.25420658]
["bitfinex-derivatives","BTCF0:USTF0",1746290784653,0.23985584,96150.0,96149.0,0.31610658]
["bitfinex-derivatives","BTCF0:USTF0",1746290785457,0.034,96150.0,96149.0,0.31610658]
["bitfinex-derivatives","BTCF0:USTF0",1746290786056,0.2419563,96150.0,96149.0,0.31610658]
["bitfinex-derivatives","BTCF0:USTF0",1746290788568,0.2419563,96150.0,96149.0,0.04624818]
["bitfinex-derivatives","BTCF0:USTF0",1746290793773,0.2079584,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746290793966,0.2385584,96149.0,96148.0,0.40705326]
["bitfinex-derivatives","BTCF0:USTF0",1746290794979,0.2395584,96149.0,96148.0,0.40705326]
["bitfinex-derivatives","BTCF0:USTF0",1746290795378,0.2415584,96149.0,96148.0,0.40705326]
["bitfinex-derivatives","BTCF0:USTF0",1746290801692,0.2415584,96149.0,96148.0,0.61501386]
["bitfinex-derivatives","BTCF0:USTF0",1746290802481,0.2415584,96149.0,96148.0,0.40705326]
["bitfinex-derivatives","BTCF0:USTF0",1746290802888,0.2415584,96149.0,96148.0,0.61501386]
["bitfinex-derivatives","BTCF0:USTF0",1746290807389,0.2415584,96149.0,96148.0,0.40705326]
["bitfinex-derivatives","BTCF0:USTF0",1746290807795,0.2415584,96149.0,96148.0,0.61501386]
["bitfinex-derivatives","BTCF0:USTF0",1746290808895,0.2415584,96149.0,96148.0,0.64821386]
["bitfinex-derivatives","BTCF0:USTF0",1746290812999,0.2415584,96149.0,96148.0,0.28741386]
["bitfinex-derivatives","BTCF0:USTF0",1746290822597,0.2415584,96149.0,96148.0,0.31951386]
["bitfinex-derivatives","BTCF0:USTF0",1746290823999,0.2109584,96149.0,96148.0,0.31951386]
["bitfinex-derivatives","BTCF0:USTF0",1746290826910,0.2426584,96149.0,96148.0,0.31951386]
["bitfinex-derivatives","BTCF0:USTF0",1746290830012,0.2426584,96149.0,96148.0,0.04425326]
["bitfinex-derivatives","BTCF0:USTF0",1746290830212,0.2079606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290830405,0.2385606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290831311,0.2385606,96148.0,96147.0,0.281239]
["bitfinex-derivatives","BTCF0:USTF0",1746290831710,0.2405606,96148.0,96147.0,0.281239]
["bitfinex-derivatives","BTCF0:USTF0",1746290833110,0.2415606,96148.0,96147.0,0.281239]
["bitfinex-derivatives","BTCF0:USTF0",1746290835112,0.2395606,96148.0,96147.0,0.281239]
["bitfinex-derivatives","BTCF0:USTF0",1746290835300,0.2415606,96148.0,96147.0,0.281239]
["bitfinex-derivatives","BTCF0:USTF0",1746290835611,0.2405606,96148.0,96147.0,0.281239]
["bitfinex-derivatives","BTCF0:USTF0",1746290835812,0.2415606,96148.0,96147.0,0.281239]
["bitfinex-derivatives","BTCF0:USTF0",1746290836010,0.2415606,96148.0,96147.0,0.248039]
["bitfinex-derivatives","BTCF0:USTF0",1746290836517,0.2425606,96148.0,96147.0,0.248039]
["bitfinex-derivatives","BTCF0:USTF0",1746290837216,0.2425606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290844009,0.2743606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290845512,0.2425606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290846120,0.2425606,96148.0,96147.0,0.0699762]
["bitfinex-derivatives","BTCF0:USTF0",1746290846720,0.2425606,96148.0,96147.0,0.277939]
["bitfinex-derivatives","BTCF0:USTF0",1746290850024,0.2425606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290853217,0.2425606,96148.0,96147.0,0.247939]
["bitfinex-derivatives","BTCF0:USTF0",1746290861539,0.2425606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290868144,0.2425606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290868443,0.2425606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290879252,0.2425606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290880254,0.2425606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290883054,0.2425606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290885263,0.2425606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290888456,0.2435606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290888765,0.2415606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290888967,0.2435606,96148.0,96147.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1746290889567,0.2445606,96148.0,96147.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1746290890757,0.2455606,96148.0,96147.0,0.246939]
["bitfinex-derivatives","BTCF0:USTF0",1746290903378,0.2455606,96148.0,96147.0,0.0078762]
["bitfinex-derivatives","BTCF0:USTF0",1746290904372,0.2455606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290905179,0.2425606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290905381,0.2455606,96148.0,96147.0,0.215839]
["bitfinex-derivatives","BTCF0:USTF0",1746290906375,0.2935512,96148.0,96145.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746290906580,0.2079649,96146.0,96145.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746290906980,0.2396649,96146.0,96145.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746290907782,0.2436649,96146.0,96145.0,0.2395649]
["bitfinex-derivatives","BTCF0:USTF0",1746290908280,0.2436649,96146.0,96145.0,0.2392218]
["bitfinex-derivatives","BTCF0:USTF0",1746290908480,0.2466649,96146.0,96145.0,0.2392218]
["bitfinex-derivatives","BTCF0:USTF0",1746290908783,0.2599636,96145.0,96144.0,0.2079672]
["bitfinex-derivatives","BTCF0:USTF0",1746290909080,0.2904636,96145.0,96144.0,0.2079672]
["bitfinex-derivatives","BTCF0:USTF0",1746290909283,0.3221636,96145.0,96144.0,0.2079672]
["bitfinex-derivatives","BTCF0:USTF0",1746290910074,0.3221636,96145.0,96144.0,0.21574234]
["bitfinex-derivatives","BTCF0:USTF0",1746290910271,0.3221636,96145.0,96144.0,0.00777514]
["bitfinex-derivatives","BTCF0:USTF0",1746290910484,0.2079736,96142.0,96130.0,0.2079989]
["bitfinex-derivatives","BTCF0:USTF0",1746290910688,0.2079801,96139.0,96138.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746290911384,0.2079801,96139.0,96138.0,0.03838572]
["bitfinex-derivatives","BTCF0:USTF0",1746290911987,0.207993,96133.0,96123.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746290912282,0.207993,96133.0,96132.0,0.21208922]
["bitfinex-derivatives","BTCF0:USTF0",1746290912283,0.568793,96133.0,96132.0,0.21208922]
["bitfinex-derivatives","BTCF0:USTF0",1746290912486,0.672817,96133.0,96132.0,0.17826472]
["bitfinex-derivatives","BTCF0:USTF0",1746290912783,0.672817,96133.0,96132.0,0.14462952]
["bitfinex-derivatives","BTCF0:USTF0",1746290912978,0.987917,96133.0,96132.0,0.14462952]
["bitfinex-derivatives","BTCF0:USTF0",1746290913186,1.105917,96133.0,96132.0,0.00067512]
["bitfinex-derivatives","BTCF0:USTF0",1746290913885,0.855917,96133.0,96132.0,0.00067512]
["bitfinex-derivatives","BTCF0:USTF0",1746290914075,0.856917,96133.0,96132.0,0.00067512]
["bitfinex-derivatives","BTCF0:USTF0",1746290914386,0.2080082,96126.0,96111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746290914585,0.2080082,96126.0,96113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290914887,0.3120402,96126.0,96113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290915183,0.3587082,96126.0,96113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290915484,0.3597082,96126.0,96113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290916191,0.3903082,96126.0,96113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290916687,0.3913082,96126.0,96113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290917074,0.4953402,96126.0,96113.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746290918294,0.4953402,96126.0,96110.0,0.2086021]
["bitfinex-derivatives","BTCF0:USTF0",1746290918295,0.4953402,96126.0,96125.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290922286,0.2080363,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290922488,0.6324763,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290922682,0.5688363,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290922888,0.6324763,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290923183,0.6943763,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290923384,0.6317363,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290924188,0.6327363,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290924380,0.5708363,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746290929697,0.5708363,96113.0,96112.0,0.06210008]
["bitfinex-derivatives","BTCF0:USTF0",1746290937299,0.3628,96113.0,96112.0,0.41614408]
["bitfinex-derivatives","BTCF0:USTF0",1746290937604,0.002,96113.0,96112.0,0.98498258]
["bitfinex-derivatives","BTCF0:USTF0",1746290937898,0.2100363,96113.0,96112.0,0.63093858]
["bitfinex-derivatives","BTCF0:USTF0",1746290941407,0.002,96113.0,96112.0,0.63093858]
["bitfinex-derivatives","BTCF0:USTF0",1746290941703,0.2100363,96113.0,96112.0,0.63093858]
["bitfinex-derivatives","BTCF0:USTF0",1746290942097,0.2100363,96113.0,96112.0,0.73498258]
["bitfinex-derivatives","BTCF0:USTF0",1746290946203,0.002,96113.0,96112.0,0.73498258]
["bitfinex-derivatives","BTCF0:USTF0",1746290946398,0.002,96113.0,96112.0,0.78114336]
["bitfinex-derivatives","BTCF0:USTF0",1746290946600,0.002,96113.0,96112.0,1.05816256]
["bitfinex-derivatives","BTCF0:USTF0",1746290946807,0.0307,96129.0,96126.0,0.2600055]
["bitfinex-derivatives","BTCF0:USTF0",1746290946808,0.2080078,96127.0,96126.0,0.2600055]
["bitfinex-derivatives","BTCF0:USTF0",1746290947103,0.2080078,96127.0,96126.0,0.3563055]
["bitfinex-derivatives","BTCF0:USTF0",1746290948198,0.2090078,96127.0,96126.0,0.3563055]
["bitfinex-derivatives","BTCF0:USTF0",1746290949106,0.2100078,96127.0,96126.0,0.3573055]
["bitfinex-derivatives","BTCF0:USTF0",1746290950708,0.002,96127.0,96126.0,0.3573055]
["bitfinex-derivatives","BTCF0:USTF0",1746290951108,0.002,96127.0,96126.0,0.6343247]
["bitfinex-derivatives","BTCF0:USTF0",1746290952202,0.210006,96127.0,96126.0,0.6343247]
["bitfinex-derivatives","BTCF0:USTF0",1746290953308,0.002,96127.0,96126.0,0.6343247]
["bitfinex-derivatives","BTCF0:USTF0",1746290953701,0.002,96127.0,96126.0,0.7383527]
["bitfinex-derivatives","BTCF0:USTF0",1746290954100,0.01151136,96166.0,96126.0,0.7383527]
["bitfinex-derivatives","BTCF0:USTF0",1746290954101,0.2079808,96139.0,96138.0,0.2079822]
["bitfinex-derivatives","BTCF0:USTF0",1746290954708,0.2079808,96139.0,96138.0,0.3021822]
["bitfinex-derivatives","BTCF0:USTF0",1746290955403,0.2109808,96139.0,96138.0,0.3021822]
["bitfinex-derivatives","BTCF0:USTF0",1746290956214,0.2139808,96139.0,96138.0,0.3021822]
["bitfinex-derivatives","BTCF0:USTF0",1746290957915,0.2139808,96139.0,96138.0,0.313847]
["bitfinex-derivatives","BTCF0:USTF0",1746290958105,0.2139808,96139.0,96138.0,0.32175015]
["bitfinex-derivatives","BTCF0:USTF0",1746290965916,0.006,96139.0,96138.0,0.11376795]
["bitfinex-derivatives","BTCF0:USTF0",1746290966114,0.006,96139.0,96138.0,0.32175015]
["bitfinex-derivatives","BTCF0:USTF0",1746290966310,0.006,96139.0,96138.0,0.70278535]
["bitfinex-derivatives","BTCF0:USTF0",1746290966612,0.001,96156.0,96138.0,0.70278535]
["bitfinex-derivatives","BTCF0:USTF0",1746290966613,0.2349455,96155.0,96154.0,0.2079476]
["bitfinex-derivatives","BTCF0:USTF0",1746290966812,0.2349455,96155.0,96154.0,0.5687476]
["bitfinex-derivatives","BTCF0:USTF0",1746290967217,0.2349455,96155.0,96154.0,0.6310476]
["bitfinex-derivatives","BTCF0:USTF0",1746290967918,0.2349455,96155.0,96154.0,0.6320476]
["bitfinex-derivatives","BTCF0:USTF0",1746290967919,0.2399455,96155.0,96154.0,0.6320476]
["bitfinex-derivatives","BTCF0:USTF0",1746290968717,0.2399455,96155.0,96154.0,0.6330476]
["bitfinex-derivatives","BTCF0:USTF0",1746290968718,0.2449455,96155.0,96154.0,0.6330476]
["bitfinex-derivatives","BTCF0:USTF0",1746290972213,0.2449455,96155.0,96154.0,0.9100668]
["bitfinex-derivatives","BTCF0:USTF0",1746290974929,0.2449455,96155.0,96154.0,0.8791668]
["bitfinex-derivatives","BTCF0:USTF0",1746290975121,0.6057455,96155.0,96154.0,0.2790192]
["bitfinex-derivatives","BTCF0:USTF0",1746290975323,0.6382455,96155.0,96154.0,0.2790192]
["bitfinex-derivatives","BTCF0:USTF0",1746290977825,0.6382455,96155.0,96154.0,0.4869668]
["bitfinex-derivatives","BTCF0:USTF0",1746290978021,0.6382455,96155.0,96154.0,0.2099476]
["bitfinex-derivatives","BTCF0:USTF0",1746290978216,0.2774455,96155.0,96154.0,0.2099476]
["bitfinex-derivatives","BTCF0:USTF0",1746290979817,0.2449455,96155.0,96154.0,0.2099476]
["bitfinex-derivatives","BTCF0:USTF0",1746290980222,0.2449455,96155.0,96154.0,0.2417476]
["bitfinex-derivatives","BTCF0:USTF0",1746290980417,0.2449455,96155.0,96154.0,0.2742476]
["bitfinex-derivatives","BTCF0:USTF0",1746290981328,0.037,96155.0,96154.0,0.6330476]
["bitfinex-derivatives","BTCF0:USTF0",1746290982326,0.2449455,96155.0,96154.0,0.6330476]
["bitfinex-derivatives","BTCF0:USTF0",1746290983831,0.2449455,96155.0,96154.0,0.9100668]
["bitfinex-derivatives","BTCF0:USTF0",1746290984533,0.01,96155.0,96154.0,0.9100668]
["bitfinex-derivatives","BTCF0:USTF0",1746290984824,0.01,96155.0,96154.0,1.0778268]
["bitfinex-derivatives","BTCF0:USTF0",1746290986026,0.01,96155.0,96154.0,0.9738268]
["bitfinex-derivatives","BTCF0:USTF0",1746290986425,0.07875949,96174.0,96161.0,0.051983]
["bitfinex-derivatives","BTCF0:USTF0",1746290986624,0.032,96172.0,96171.0,0.2079109]
["bitfinex-derivatives","BTCF0:USTF0",1746290986827,0.032,96172.0,96171.0,0.5687109]
["bitfinex-derivatives","BTCF0:USTF0",1746290987234,0.032,96172.0,96171.0,0.6317109]
["bitfinex-derivatives","BTCF0:USTF0",1746290988029,0.2399087,96172.0,96171.0,0.6317109]
["bitfinex-derivatives","BTCF0:USTF0",1746290988334,0.2429087,96172.0,96171.0,0.6327109]
["bitfinex-derivatives","BTCF0:USTF0",1746290988730,0.2479087,96172.0,96171.0,0.6337109]
["bitfinex-derivatives","BTCF0:USTF0",1746290989728,0.2479087,96172.0,96171.0,0.6708192]
["bitfinex-derivatives","BTCF0:USTF0",1746290990433,0.2479087,96172.0,96171.0,0.3100192]
["bitfinex-derivatives","BTCF0:USTF0",1746290990634,0.2479087,96172.0,96171.0,0.5179301]
["bitfinex-derivatives","BTCF0:USTF0",1746290999936,0.2797087,96172.0,96171.0,0.2790192]
["bitfinex-derivatives","BTCF0:USTF0",1746291000141,1.0085087,96172.0,96171.0,0.2790192]
["bitfinex-derivatives","BTCF0:USTF0",1746291000330,0.7585087,96172.0,96171.0,0.2790192]
["bitfinex-derivatives","BTCF0:USTF0",1746291001137,0.6405087,96172.0,96171.0,0.2790192]
["bitfinex-derivatives","BTCF0:USTF0",1746291001539,0.6405087,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291002141,0.7585087,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291003133,0.6405087,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291005243,0.7585087,96172.0,96171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291005445,0.0519846,96159.0,96155.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746291005639,0.2079433,96156.0,96155.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1746291007232,0.2089433,96156.0,96155.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746291007434,0.001,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291007747,0.2089433,96156.0,96155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291015161,0.2089433,96156.0,96155.0,0.2089455]
["bitfinex-derivatives","BTCF0:USTF0",1746291015761,0.2089433,96156.0,96155.0,0.2400455]
["bitfinex-derivatives","BTCF0:USTF0",1746291016160,0.2089433,96156.0,96155.0,0.6008455]
["bitfinex-derivatives","BTCF0:USTF0",1746291017664,0.2388261,96164.0,96163.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1746291018554,0.2388261,96164.0,96163.0,0.2708282]
["bitfinex-derivatives","BTCF0:USTF0",1746291018865,0.2408261,96164.0,96163.0,0.2708282]
["bitfinex-derivatives","BTCF0:USTF0",1746291020062,0.2119261,96164.0,96163.0,0.2708282]
["bitfinex-derivatives","BTCF0:USTF0",1746291024171,0.051975,96176.0,96175.0,0.2079022]
["bitfinex-derivatives","BTCF0:USTF0",1746291025361,0.055975,96176.0,96175.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1746291025663,0.2638791,96176.0,96175.0,0.2089022]
["bitfinex-derivatives","BTCF0:USTF0",1746291026064,0.2678791,96176.0,96175.0,0.2099022]
["bitfinex-derivatives","BTCF0:USTF0",1746291026267,0.2678791,96176.0,96175.0,0.22092606]
["bitfinex-derivatives","BTCF0:USTF0",1746291026466,0.2678791,96176.0,96175.0,0.28452606]
["bitfinex-derivatives","BTCF0:USTF0",1746291029073,0.2078836,96184.0,96183.0,0.2598514]
["bitfinex-derivatives","BTCF0:USTF0",1746291029268,0.2078836,96184.0,96183.0,0.9628706]
["bitfinex-derivatives","BTCF0:USTF0",1746291030271,0.2128836,96184.0,96183.0,0.9638706]
["bitfinex-derivatives","BTCF0:USTF0",1746291030965,0.2168836,96184.0,96183.0,0.9648706]
["bitfinex-derivatives","BTCF0:USTF0",1746291034768,0.2128836,96184.0,96183.0,0.9638706]
["bitfinex-derivatives","BTCF0:USTF0",1746291034973,0.2148836,96184.0,96183.0,0.9638706]
["bitfinex-derivatives","BTCF0:USTF0",1746291036072,0.2118836,96184.0,96183.0,0.9628706]
["bitfinex-derivatives","BTCF0:USTF0",1746291039567,0.2118836,96184.0,96183.0,0.9954706]
["bitfinex-derivatives","BTCF0:USTF0",1746291048079,0.2426836,96184.0,96183.0,0.9954706]
["bitfinex-derivatives","BTCF0:USTF0",1746291051086,0.0519643,96196.0,96183.0,0.83958719]
["bitfinex-derivatives","BTCF0:USTF0",1746291051380,0.2078666,96194.0,96193.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1746291052079,0.2688666,96194.0,96193.0,0.240659]
["bitfinex-derivatives","BTCF0:USTF0",1746291053476,0.2688666,96194.0,96193.0,0.244659]
["bitfinex-derivatives","BTCF0:USTF0",1746291053683,0.2688666,96194.0,96193.0,0.247659]
["bitfinex-derivatives","BTCF0:USTF0",1746291055681,0.2688666,96194.0,96193.0,0.246659]
["bitfinex-derivatives","BTCF0:USTF0",1746291056281,0.2688666,96194.0,96193.0,0.25429653]
["bitfinex-derivatives","BTCF0:USTF0",1746291057079,0.2688666,96194.0,96193.0,0.25529653]
["bitfinex-derivatives","BTCF0:USTF0",1746291058386,0.2688666,96194.0,96193.0,0.28669653]
["bitfinex-derivatives","BTCF0:USTF0",1746291058586,0.061,96194.0,96193.0,0.28669653]
["bitfinex-derivatives","BTCF0:USTF0",1746291058887,0.0015,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746291059574,0.2093482,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746291059775,0.0015,96200.0,96199.0,0.2719503]
["bitfinex-derivatives","BTCF0:USTF0",1746291060179,0.2093482,96200.0,96199.0,0.2719503]
["bitfinex-derivatives","BTCF0:USTF0",1746291060381,0.2423482,96200.0,96199.0,0.2719503]
["bitfinex-derivatives","BTCF0:USTF0",1746291061083,0.2423482,96200.0,96199.0,0.2769503]
["bitfinex-derivatives","BTCF0:USTF0",1746291062077,0.2433482,96200.0,96199.0,0.2819503]
["bitfinex-derivatives","BTCF0:USTF0",1746291062488,0.2433482,96200.0,96199.0,0.2769503]
["bitfinex-derivatives","BTCF0:USTF0",1746291062679,0.2433482,96200.0,96199.0,0.2749503]
["bitfinex-derivatives","BTCF0:USTF0",1746291062885,0.2433482,96200.0,96199.0,0.2487503]
["bitfinex-derivatives","BTCF0:USTF0",1746291063087,0.2433482,96200.0,96199.0,0.2457503]
["bitfinex-derivatives","BTCF0:USTF0",1746291063284,0.2433482,96200.0,96199.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1746291063486,0.2423482,96200.0,96199.0,0.2427503]
["bitfinex-derivatives","BTCF0:USTF0",1746291063692,0.2423482,96200.0,96199.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1746291063882,0.2423482,96200.0,96199.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746291064089,0.2743482,96200.0,96199.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746291064389,0.2743482,96200.0,96199.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1746291064782,0.2743482,96200.0,96199.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1746291064977,0.2743482,96200.0,96199.0,0.2477503]
["bitfinex-derivatives","BTCF0:USTF0",1746291065176,0.2743482,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291065378,0.2743482,96200.0,96199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746291065894,0.2743482,96200.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746291066083,0.3923482,96200.0,96199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746291066485,0.3923482,96200.0,96199.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746291066878,0.3923482,96200.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746291067493,0.3923482,96200.0,96199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291067692,0.3923482,96200.0,96199.0,0.2108503]
["bitfinex-derivatives","BTCF0:USTF0",1746291069885,0.3923482,96200.0,96199.0,0.2088503]
["bitfinex-derivatives","BTCF0:USTF0",1746291070092,0.3923482,96200.0,96199.0,0.2108503]
["bitfinex-derivatives","BTCF0:USTF0",1746291070793,0.3923482,96200.0,96199.0,0.2158503]
["bitfinex-derivatives","BTCF0:USTF0",1746291073783,0.3923482,96200.0,96199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746291074495,0.3923482,96200.0,96199.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1746291075802,0.3923482,96200.0,96199.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746291076395,0.3923482,96200.0,96199.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746291076600,0.3923482,96200.0,96199.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746291077495,0.3923482,96200.0,96199.0,0.2470503]
["bitfinex-derivatives","BTCF0:USTF0",1746291078196,0.2743482,96200.0,96199.0,0.2470503]
["bitfinex-derivatives","BTCF0:USTF0",1746291079203,0.3923482,96200.0,96199.0,0.2460503]
["bitfinex-derivatives","BTCF0:USTF0",1746291079500,0.3923482,96200.0,96199.0,0.2470503]
["bitfinex-derivatives","BTCF0:USTF0",1746291081498,0.3923482,96200.0,96199.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746291083096,0.2743482,96200.0,96199.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1746291086102,0.2743482,96200.0,96199.0,0.2470503]
["bitfinex-derivatives","BTCF0:USTF0",1746291087401,0.2743482,96200.0,96199.0,0.2450503]
["bitfinex-derivatives","BTCF0:USTF0",1746291087594,0.2743482,96200.0,96199.0,0.2470503]
["bitfinex-derivatives","BTCF0:USTF0",1746291089099,0.2423482,96200.0,96199.0,0.2470503]
["bitfinex-derivatives","BTCF0:USTF0",1746291095904,0.2093482,96200.0,96199.0,0.2470503]
["bitfinex-derivatives","BTCF0:USTF0",1746291098012,0.2093482,96200.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746291098403,0.2422482,96200.0,96199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746291098604,0.2422482,96200.0,96199.0,0.2108503]
["bitfinex-derivatives","BTCF0:USTF0",1746291100212,0.2725482,96200.0,96199.0,0.2108503]
["bitfinex-derivatives","BTCF0:USTF0",1746291101214,0.2725482,96200.0,96199.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1746291105604,0.2093482,96200.0,96199.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1746291106414,0.2393482,96200.0,96199.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1746291107617,0.2093482,96200.0,96199.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1746291108221,0.2403482,96200.0,96199.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1746291110716,0.0015,96200.0,96199.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1746291110916,0.2093482,96200.0,96199.0,0.2415503]
["bitfinex-derivatives","BTCF0:USTF0",1746291111317,0.2093482,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291112920,0.0015,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291113125,0.2093482,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291113714,0.0015,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291115719,0.2093482,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291116918,0.0015,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291123016,0.0328,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291124331,0.2406482,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291124530,0.2727482,96200.0,96199.0,0.6023503]
["bitfinex-derivatives","BTCF0:USTF0",1746291125032,0.2727482,96200.0,96199.0,0.5716503]
["bitfinex-derivatives","BTCF0:USTF0",1746291145850,0.2727482,96200.0,96199.0,0.6028503]
["bitfinex-derivatives","BTCF0:USTF0",1746291147665,0.0328,96200.0,96199.0,0.6028503]
["bitfinex-derivatives","BTCF0:USTF0",1746291147860,0.0015,96200.0,96199.0,0.6028503]
["bitfinex-derivatives","BTCF0:USTF0",1746291148062,0.0321,96206.0,96205.0,0.2078374]
["bitfinex-derivatives","BTCF0:USTF0",1746291149260,0.0321,96206.0,96205.0,0.2088374]
["bitfinex-derivatives","BTCF0:USTF0",1746291152363,0.2078319,96208.0,96207.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1746291152569,0.2078319,96208.0,96207.0,0.5686331]
["bitfinex-derivatives","BTCF0:USTF0",1746291153872,0.2088319,96208.0,96207.0,0.5686331]
["bitfinex-derivatives","BTCF0:USTF0",1746291154355,0.2389319,96208.0,96207.0,0.5686331]
["bitfinex-derivatives","BTCF0:USTF0",1746291154556,0.2689319,96208.0,96207.0,0.5686331]
["bitfinex-derivatives","BTCF0:USTF0",1746291155269,0.2689319,96208.0,96207.0,0.5696331]
["bitfinex-derivatives","BTCF0:USTF0",1746291155471,0.2679319,96208.0,96207.0,0.5696331]
["bitfinex-derivatives","BTCF0:USTF0",1746291156971,0.2679319,96208.0,96207.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1746291162779,0.2679319,96208.0,96207.0,0.2404331]
["bitfinex-derivatives","BTCF0:USTF0",1746291164581,0.2679319,96208.0,96207.0,0.2716331]
["bitfinex-derivatives","BTCF0:USTF0",1746291180696,0.2679319,96208.0,96207.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746291180889,0.2679319,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291181090,0.3859319,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291183991,0.46469139,96208.0,96207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291188801,0.46469139,96208.0,96207.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1746291191196,0.3859319,96208.0,96207.0,0.2088331]
["bitfinex-derivatives","BTCF0:USTF0",1746291199395,0.3859319,96208.0,96205.0,0.0829593]
["bitfinex-derivatives","BTCF0:USTF0",1746291199613,0.4378901,96208.0,96207.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1746291200518,0.3859319,96208.0,96207.0,0.2078331]
["bitfinex-derivatives","BTCF0:USTF0",1746291201221,0.2679319,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291205325,0.34669139,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291206626,0.28659139,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291206832,0.07875949,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291207124,0.28659039,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291207927,0.07875949,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291208128,0.28659039,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291208519,0.2078309,96208.0,96207.0,0.2743331]
["bitfinex-derivatives","BTCF0:USTF0",1746291209320,0.2078281,96210.0,96209.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1746291209724,0.2078281,96210.0,96209.0,0.2713266]
["bitfinex-derivatives","BTCF0:USTF0",1746291210021,0.07875949,96211.0,96210.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1746291210225,0.2088136,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746291210421,0.001,96216.0,96215.0,0.21860788]
["bitfinex-derivatives","BTCF0:USTF0",1746291211233,0.001,96216.0,96215.0,0.28050788]
["bitfinex-derivatives","BTCF0:USTF0",1746291211528,0.003,96216.0,96215.0,0.28050788]
["bitfinex-derivatives","BTCF0:USTF0",1746291212229,0.005,96216.0,96215.0,0.28050788]
["bitfinex-derivatives","BTCF0:USTF0",1746291219532,0.2077769,96233.0,96232.0,0.2077791]
["bitfinex-derivatives","BTCF0:USTF0",1746291220132,0.2077769,96233.0,96232.0,0.2710791]
["bitfinex-derivatives","BTCF0:USTF0",1746291220519,0.2701769,96233.0,96232.0,0.2710791]
["bitfinex-derivatives","BTCF0:USTF0",1746291221229,0.2701769,96233.0,96232.0,0.2720791]
["bitfinex-derivatives","BTCF0:USTF0",1746291222133,0.2701769,96233.0,96232.0,0.2740791]
["bitfinex-derivatives","BTCF0:USTF0",1746291229436,0.2701769,96233.0,96232.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1746291235936,0.2701769,96233.0,96232.0,0.2754791]
["bitfinex-derivatives","BTCF0:USTF0",1746291237245,0.2701769,96233.0,96232.0,0.2439791]
["bitfinex-derivatives","BTCF0:USTF0",1746291243548,0.2701769,96233.0,96232.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1746291243749,0.2701769,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746291244143,0.3881769,96233.0,96232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746291244538,0.3881769,96233.0,96232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746291246148,0.3881769,96233.0,96232.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746291246751,0.2077791,96232.0,96231.0,0.2077806]
["bitfinex-derivatives","BTCF0:USTF0",1746291247158,0.0519463,96230.0,96226.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746291247360,0.2077899,96228.0,96227.0,0.2077886]
["bitfinex-derivatives","BTCF0:USTF0",1746291247748,0.2678899,96228.0,96227.0,0.2077886]
["bitfinex-derivatives","BTCF0:USTF0",1746291248250,0.3858899,96228.0,96227.0,0.2077886]
["bitfinex-derivatives","BTCF0:USTF0",1746291248457,0.3858899,96228.0,96227.0,0.2401886]
["bitfinex-derivatives","BTCF0:USTF0",1746291249557,0.3858899,96228.0,96227.0,0.2421886]
["bitfinex-derivatives","BTCF0:USTF0",1746291249859,0.3858899,96228.0,96227.0,0.2451886]
["bitfinex-derivatives","BTCF0:USTF0",1746291261073,0.2678899,96228.0,96227.0,0.2451886]
["bitfinex-derivatives","BTCF0:USTF0",1746291261368,0.2678899,96228.0,96227.0,0.2762886]
["bitfinex-derivatives","BTCF0:USTF0",1746291262268,0.3858899,96228.0,96227.0,0.2762886]
["bitfinex-derivatives","BTCF0:USTF0",1746291263162,0.2678899,96228.0,96227.0,0.2762886]
["bitfinex-derivatives","BTCF0:USTF0",1746291264777,0.2077899,96228.0,96227.0,0.2762886]
["bitfinex-derivatives","BTCF0:USTF0",1746291265270,0.5685768,96234.0,96233.0,0.2077769]
["bitfinex-derivatives","BTCF0:USTF0",1746291265976,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746291266275,0.0015,96235.0,96234.0,0.2398747]
["bitfinex-derivatives","BTCF0:USTF0",1746291266476,0.0015,96235.0,96234.0,0.2718747]
["bitfinex-derivatives","BTCF0:USTF0",1746291267072,0.0015,96235.0,96234.0,0.2728747]
["bitfinex-derivatives","BTCF0:USTF0",1746291267267,0.0015,96235.0,96234.0,0.2738747]
["bitfinex-derivatives","BTCF0:USTF0",1746291268170,0.2092726,96235.0,96234.0,0.2738747]
["bitfinex-derivatives","BTCF0:USTF0",1746291269476,0.2092726,96235.0,96234.0,0.2758747]
["bitfinex-derivatives","BTCF0:USTF0",1746291269877,0.2092726,96235.0,96234.0,0.2768747]
["bitfinex-derivatives","BTCF0:USTF0",1746291274184,0.3272726,96235.0,96234.0,0.2768747]
["bitfinex-derivatives","BTCF0:USTF0",1746291277881,0.3272726,96235.0,96234.0,0.2748747]
["bitfinex-derivatives","BTCF0:USTF0",1746291278181,0.3272726,96235.0,96234.0,0.2768747]
["bitfinex-derivatives","BTCF0:USTF0",1746291279186,0.3272726,96235.0,96234.0,0.2738747]
["bitfinex-derivatives","BTCF0:USTF0",1746291279376,0.3272726,96235.0,96234.0,0.2768747]
["bitfinex-derivatives","BTCF0:USTF0",1746291282285,0.3593726,96235.0,96234.0,0.2768747]
["bitfinex-derivatives","BTCF0:USTF0",1746291294091,0.1195,96235.0,96234.0,0.5538939]
["bitfinex-derivatives","BTCF0:USTF0",1746291294291,0.2077538,96244.0,96243.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746291294588,0.0519416,96238.0,96234.0,0.78779452]
["bitfinex-derivatives","BTCF0:USTF0",1746291294788,0.2077704,96236.0,96235.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746291294988,0.2077704,96236.0,96235.0,0.2693721]
["bitfinex-derivatives","BTCF0:USTF0",1746291295179,0.3876704,96236.0,96235.0,0.2693721]
["bitfinex-derivatives","BTCF0:USTF0",1746291295587,0.4188704,96236.0,96235.0,0.2693721]
["bitfinex-derivatives","BTCF0:USTF0",1746291296891,0.4188704,96236.0,96235.0,0.2713721]
["bitfinex-derivatives","BTCF0:USTF0",1746291297295,0.4188704,96236.0,96235.0,0.2693721]
["bitfinex-derivatives","BTCF0:USTF0",1746291297595,0.4188704,96236.0,96235.0,0.2713721]
["bitfinex-derivatives","BTCF0:USTF0",1746291297788,0.4188704,96236.0,96235.0,0.2723721]
["bitfinex-derivatives","BTCF0:USTF0",1746291298694,0.4188704,96236.0,96235.0,0.28003677]
["bitfinex-derivatives","BTCF0:USTF0",1746291300291,0.4188704,96236.0,96235.0,0.27903677]
["bitfinex-derivatives","BTCF0:USTF0",1746291300598,0.4188704,96236.0,96235.0,0.28103677]
["bitfinex-derivatives","BTCF0:USTF0",1746291300800,0.4188704,96236.0,96235.0,0.21943677]
["bitfinex-derivatives","BTCF0:USTF0",1746291302087,0.4188704,96236.0,96235.0,0.24983677]
["bitfinex-derivatives","BTCF0:USTF0",1746291302287,0.4188704,96236.0,96235.0,0.25183677]
["bitfinex-derivatives","BTCF0:USTF0",1746291303396,0.3876704,96236.0,96235.0,0.25183677]
["bitfinex-derivatives","BTCF0:USTF0",1746291303695,0.3876704,96236.0,96235.0,0.25083677]
["bitfinex-derivatives","BTCF0:USTF0",1746291304794,0.3876704,96236.0,96235.0,0.04306467]
["bitfinex-derivatives","BTCF0:USTF0",1746291305592,0.3876704,96236.0,96235.0,0.25083677]
["bitfinex-derivatives","BTCF0:USTF0",1746291305805,0.4191704,96236.0,96235.0,0.25083677]
["bitfinex-derivatives","BTCF0:USTF0",1746291310393,0.4191704,96236.0,96235.0,0.04306467]
["bitfinex-derivatives","BTCF0:USTF0",1746291310593,0.4191704,96236.0,96235.0,0.01066467]
["bitfinex-derivatives","BTCF0:USTF0",1746291310799,0.4191704,96236.0,96235.0,0.21843727]
["bitfinex-derivatives","BTCF0:USTF0",1746291310991,0.4191704,96236.0,96235.0,0.21643727]
["bitfinex-derivatives","BTCF0:USTF0",1746291311198,0.4191704,96236.0,96235.0,0.21743727]
["bitfinex-derivatives","BTCF0:USTF0",1746291311393,0.4191704,96236.0,96235.0,0.21843727]
["bitfinex-derivatives","BTCF0:USTF0",1746291312802,0.4191704,96236.0,96235.0,0.25163727]
["bitfinex-derivatives","BTCF0:USTF0",1746291313402,0.4191704,96236.0,96235.0,0.25063727]
["bitfinex-derivatives","BTCF0:USTF0",1746291315095,0.3876704,96236.0,96235.0,0.25063727]
["bitfinex-derivatives","BTCF0:USTF0",1746291318902,0.3876704,96236.0,96235.0,0.24963727]
["bitfinex-derivatives","BTCF0:USTF0",1746291319108,0.3876704,96236.0,96235.0,0.25063727]
["bitfinex-derivatives","BTCF0:USTF0",1746291319407,0.3876704,96236.0,96235.0,0.24963727]
["bitfinex-derivatives","BTCF0:USTF0",1746291319614,0.3876704,96236.0,96235.0,0.25063727]
["bitfinex-derivatives","BTCF0:USTF0",1746291322611,0.3876704,96236.0,96235.0,0.24963727]
["bitfinex-derivatives","BTCF0:USTF0",1746291322810,0.3876704,96236.0,96235.0,0.25063727]
["bitfinex-derivatives","BTCF0:USTF0",1746291323704,0.3876704,96236.0,96235.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1746291323904,0.4193704,96236.0,96235.0,0.00966467]
["bitfinex-derivatives","BTCF0:USTF0",1746291324404,0.2077726,96235.0,96234.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1746291324607,0.3116846,96235.0,96234.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1746291324800,0.3740846,96235.0,96234.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1746291325305,0.4920846,96235.0,96234.0,0.00207826]
["bitfinex-derivatives","BTCF0:USTF0",1746291326508,0.4920846,96235.0,96234.0,0.00307826]
["bitfinex-derivatives","BTCF0:USTF0",1746291326708,0.4920846,96235.0,96234.0,0.01195823]
["bitfinex-derivatives","BTCF0:USTF0",1746291327119,0.3881726,96235.0,96234.0,0.01195823]
["bitfinex-derivatives","BTCF0:USTF0",1746291334118,0.7489726,96235.0,96234.0,0.01195823]
["bitfinex-derivatives","BTCF0:USTF0",1746291364833,0.7489726,96235.0,96234.0,0.04315823]
["bitfinex-derivatives","BTCF0:USTF0",1746291365441,0.7499726,96235.0,96234.0,0.04215823]
["bitfinex-derivatives","BTCF0:USTF0",1746291366041,0.7509726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291367442,0.7489726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291367746,0.7509726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291369444,0.3277726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291370146,0.2097726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291370546,0.2087726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291370749,0.2077726,96235.0,96234.0,0.25093293]
["bitfinex-derivatives","BTCF0:USTF0",1746291373043,0.2077726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291373343,0.3257726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291374149,0.2077726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291375150,0.3257726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291376044,0.2077726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291377150,0.3257726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291377350,0.3577726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291379853,0.3577726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291380447,0.3577726,96235.0,96234.0,0.07325823]
["bitfinex-derivatives","BTCF0:USTF0",1746291382548,0.3587726,96235.0,96234.0,0.07325823]
["bitfinex-derivatives","BTCF0:USTF0",1746291382855,0.43908364,96235.0,96234.0,0.07325823]
["bitfinex-derivatives","BTCF0:USTF0",1746291384857,0.79988364,96235.0,96234.0,0.07325823]
["bitfinex-derivatives","BTCF0:USTF0",1746291390367,0.7205726,96235.0,96234.0,0.07325823]
["bitfinex-derivatives","BTCF0:USTF0",1746291393567,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291395476,0.7195726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291395676,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291401981,0.7185726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291402279,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291403073,0.7195726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291403280,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291404083,0.3597726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291404282,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291404580,0.7195726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291404779,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291406783,0.7195726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291406987,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291411494,0.7195726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291411691,0.7195726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291411888,0.7205726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291412688,0.7195726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291413797,0.7185726,96235.0,96234.0,0.24893293]
["bitfinex-derivatives","BTCF0:USTF0",1746291416197,0.7185726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291418097,0.7195726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291418888,0.7205726,96235.0,96234.0,0.04115823]
["bitfinex-derivatives","BTCF0:USTF0",1746291423001,0.2077769,96233.0,96232.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1746291424204,0.3562769,96233.0,96232.0,0.12566965]
["bitfinex-derivatives","BTCF0:USTF0",1746291426499,0.3562769,96233.0,96232.0,0.00769205]
["bitfinex-derivatives","BTCF0:USTF0",1746291426703,0.2077791,96232.0,96231.0,0.2406811]
["bitfinex-derivatives","BTCF0:USTF0",1746291426894,0.2408791,96232.0,96231.0,0.2406811]
["bitfinex-derivatives","BTCF0:USTF0",1746291427095,0.3906791,96232.0,96231.0,0.2406811]
["bitfinex-derivatives","BTCF0:USTF0",1746291428098,0.2077834,96230.0,96229.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746291428501,0.2078093,96218.0,96210.0,0.38781626]
["bitfinex-derivatives","BTCF0:USTF0",1746291428699,0.2078093,96218.0,96210.0,0.2770192]
["bitfinex-derivatives","BTCF0:USTF0",1746291428895,0.2078093,96218.0,96205.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746291429101,0.3258093,96218.0,96217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291430206,0.3894093,96218.0,96217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291430811,0.3894093,96218.0,96217.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1746291431509,0.3894093,96218.0,96217.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746291432614,1.1110093,96218.0,96217.0,0.00300007]
["bitfinex-derivatives","BTCF0:USTF0",1746291444830,1.1110093,96218.0,96217.0,0.03350007]
["bitfinex-derivatives","BTCF0:USTF0",1746291445929,1.1110093,96218.0,96217.0,0.24131157]
["bitfinex-derivatives","BTCF0:USTF0",1746291446233,0.9930093,96218.0,96217.0,0.27221157]
["bitfinex-derivatives","BTCF0:USTF0",1746291446420,0.9930093,96218.0,96217.0,0.30271157]
["bitfinex-derivatives","BTCF0:USTF0",1746291447226,1.1110093,96218.0,96217.0,0.30271157]
["bitfinex-derivatives","BTCF0:USTF0",1746291451638,1.1110093,96218.0,96217.0,0.09490007]
["bitfinex-derivatives","BTCF0:USTF0",1746291454538,0.7502093,96218.0,96217.0,0.09490007]
["bitfinex-derivatives","BTCF0:USTF0",1746291456336,0.7502093,96218.0,96217.0,0.03350007]
["bitfinex-derivatives","BTCF0:USTF0",1746291456537,0.2078201,96213.0,96212.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746291456737,0.2078201,96213.0,96212.0,0.0403693]
["bitfinex-derivatives","BTCF0:USTF0",1746291457240,0.3258201,96213.0,96212.0,0.0403693]
["bitfinex-derivatives","BTCF0:USTF0",1746291457443,0.3890201,96213.0,96212.0,0.0403693]
["bitfinex-derivatives","BTCF0:USTF0",1746291458543,0.3890201,96213.0,96212.0,0.0423693]
["bitfinex-derivatives","BTCF0:USTF0",1746291459433,0.3890201,96213.0,96212.0,0.0443693]
["bitfinex-derivatives","BTCF0:USTF0",1746291483153,0.3890201,96213.0,96212.0,0.0423693]
["bitfinex-derivatives","BTCF0:USTF0",1746291483852,0.3890201,96213.0,96212.0,0.0403693]
["bitfinex-derivatives","BTCF0:USTF0",1746291484152,0.3900201,96213.0,96212.0,0.0403693]
["bitfinex-derivatives","BTCF0:USTF0",1746291493555,0.3900201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291496664,0.3890201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291496865,0.3900201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291497458,0.3890201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291497659,0.3900201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291498566,0.3890201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291498768,0.3910201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291499864,0.3900201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291500068,0.3910201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291500567,0.7508201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291500759,0.7528201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291501365,0.7508201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291501563,0.7528201,96213.0,96212.0,0.0730693]
["bitfinex-derivatives","BTCF0:USTF0",1746291507281,0.7528201,96213.0,96212.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1746291508885,0.7528201,96213.0,96212.0,0.07324737]
["bitfinex-derivatives","BTCF0:USTF0",1746291512380,0.83210065,96213.0,96212.0,0.07324737]
["bitfinex-derivatives","BTCF0:USTF0",1746291512883,0.47130065,96213.0,96212.0,0.07324737]
["bitfinex-derivatives","BTCF0:USTF0",1746291513084,0.83210065,96213.0,96212.0,0.07324737]
["bitfinex-derivatives","BTCF0:USTF0",1746291514488,0.83210065,96213.0,96212.0,0.28106967]
["bitfinex-derivatives","BTCF0:USTF0",1746291515278,0.71410065,96213.0,96212.0,0.28106967]
["bitfinex-derivatives","BTCF0:USTF0",1746291515886,0.6348201,96213.0,96212.0,0.28106967]
["bitfinex-derivatives","BTCF0:USTF0",1746291516489,0.003,96213.0,96212.0,0.28106967]
["bitfinex-derivatives","BTCF0:USTF0",1746291517187,0.003,96213.0,96212.0,0.39906967]
["bitfinex-derivatives","BTCF0:USTF0",1746291517688,0.2088201,96213.0,96212.0,0.39906967]
["bitfinex-derivatives","BTCF0:USTF0",1746291517887,0.2078201,96213.0,96212.0,0.40306967]
["bitfinex-derivatives","BTCF0:USTF0",1746291519190,0.2078201,96213.0,96212.0,0.28506967]
["bitfinex-derivatives","BTCF0:USTF0",1746291520092,0.2078201,96213.0,96212.0,0.28306967]
["bitfinex-derivatives","BTCF0:USTF0",1746291520291,0.2078201,96213.0,96212.0,0.28506967]
["bitfinex-derivatives","BTCF0:USTF0",1746291523886,0.2078201,96213.0,96212.0,0.64586967]
["bitfinex-derivatives","BTCF0:USTF0",1746291530790,0.2391201,96213.0,96212.0,0.64586967]
["bitfinex-derivatives","BTCF0:USTF0",1746291540192,0.2391201,96213.0,96212.0,0.64386967]
["bitfinex-derivatives","BTCF0:USTF0",1746291540393,0.2391201,96213.0,96212.0,0.64586967]
["bitfinex-derivatives","BTCF0:USTF0",1746291541903,0.2391201,96213.0,96212.0,0.64486967]
["bitfinex-derivatives","BTCF0:USTF0",1746291542801,0.2391201,96213.0,96212.0,0.64586967]
["bitfinex-derivatives","BTCF0:USTF0",1746291543199,0.2391201,96213.0,96212.0,0.28506967]
["bitfinex-derivatives","BTCF0:USTF0",1746291543505,0.2391201,96213.0,96212.0,0.28306967]
["bitfinex-derivatives","BTCF0:USTF0",1746291549303,0.2391201,96213.0,96212.0,0.25036967]
["bitfinex-derivatives","BTCF0:USTF0",1746291550110,0.3571201,96213.0,96212.0,0.25036967]
["bitfinex-derivatives","BTCF0:USTF0",1746291551109,0.2391201,96213.0,96212.0,0.25036967]
["bitfinex-derivatives","BTCF0:USTF0",1746291552204,0.3571201,96213.0,96212.0,0.25036967]
["bitfinex-derivatives","BTCF0:USTF0",1746291556211,0.3571201,96213.0,96212.0,0.61116967]
["bitfinex-derivatives","BTCF0:USTF0",1746291570935,0.3571201,96213.0,96212.0,0.64326967]
["bitfinex-derivatives","BTCF0:USTF0",1746291571228,0.13123175,96221.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1746291571229,0.28708335,96221.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1746291571428,0.28708335,96221.0,96220.0,0.568605]
["bitfinex-derivatives","BTCF0:USTF0",1746291572122,0.28708335,96221.0,96220.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1746291572428,0.28808335,96221.0,96220.0,0.600305]
["bitfinex-derivatives","BTCF0:USTF0",1746291572631,0.32018335,96221.0,96220.0,0.631605]
["bitfinex-derivatives","BTCF0:USTF0",1746291573528,0.31918335,96221.0,96220.0,0.632605]
["bitfinex-derivatives","BTCF0:USTF0",1746291573722,0.31918335,96221.0,96220.0,0.633605]
["bitfinex-derivatives","BTCF0:USTF0",1746291577531,0.2399028,96221.0,96220.0,0.633605]
["bitfinex-derivatives","BTCF0:USTF0",1746291582228,0.3579028,96221.0,96220.0,0.633605]
["bitfinex-derivatives","BTCF0:USTF0",1746291582833,0.3579028,96221.0,96220.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746291583131,0.3579028,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291583823,0.3893028,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291584733,0.3893028,96221.0,96220.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1746291584933,0.3893028,96221.0,96220.0,0.209805]
["bitfinex-derivatives","BTCF0:USTF0",1746291585425,0.3893028,96221.0,96220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746291585627,0.3893028,96221.0,96220.0,0.208805]
["bitfinex-derivatives","BTCF0:USTF0",1746291586427,0.3893028,96221.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1746291595144,0.2078179,96214.0,96213.0,0.3117159]
["bitfinex-derivatives","BTCF0:USTF0",1746291595343,0.2078179,96214.0,96213.0,0.2597614]
["bitfinex-derivatives","BTCF0:USTF0",1746291595644,0.2078201,96213.0,96212.0,0.00784737]
["bitfinex-derivatives","BTCF0:USTF0",1746291595844,0.2078223,96212.0,96211.0,0.5686233]
["bitfinex-derivatives","BTCF0:USTF0",1746291596034,0.2385223,96212.0,96211.0,0.5686233]
["bitfinex-derivatives","BTCF0:USTF0",1746291596234,0.3882223,96212.0,96211.0,0.5686233]
["bitfinex-derivatives","BTCF0:USTF0",1746291597931,0.3882223,96212.0,96211.0,0.5696233]
["bitfinex-derivatives","BTCF0:USTF0",1746291598335,0.3882223,96212.0,96211.0,0.5706233]
["bitfinex-derivatives","BTCF0:USTF0",1746291600042,0.3882223,96212.0,96211.0,0.5785393]
["bitfinex-derivatives","BTCF0:USTF0",1746291600432,0.3882223,96212.0,96211.0,0.009916]
["bitfinex-derivatives","BTCF0:USTF0",1746291600838,0.3882223,96212.0,96211.0,0.2177404]
["bitfinex-derivatives","BTCF0:USTF0",1746291601246,0.3882223,96212.0,96211.0,0.2167404]
["bitfinex-derivatives","BTCF0:USTF0",1746291601644,0.3882223,96212.0,96211.0,0.2157404]
["bitfinex-derivatives","BTCF0:USTF0",1746291601850,0.3882223,96212.0,96211.0,0.2167404]
["bitfinex-derivatives","BTCF0:USTF0",1746291603346,0.3882223,96212.0,96211.0,0.008916]
["bitfinex-derivatives","BTCF0:USTF0",1746291603735,0.3882223,96212.0,96211.0,0.009916]
["bitfinex-derivatives","BTCF0:USTF0",1746291603939,0.3882223,96212.0,96211.0,0.008916]
["bitfinex-derivatives","BTCF0:USTF0",1746291604442,0.3882223,96212.0,96211.0,0.007916]
["bitfinex-derivatives","BTCF0:USTF0",1746291604749,0.2078244,96211.0,96210.0,0.01079818]
["bitfinex-derivatives","BTCF0:USTF0",1746291605248,0.2713244,96211.0,96210.0,0.01079818]
["bitfinex-derivatives","BTCF0:USTF0",1746291606347,0.3893244,96211.0,96210.0,0.01079818]
["bitfinex-derivatives","BTCF0:USTF0",1746291607242,0.3903244,96211.0,96210.0,0.01079818]
["bitfinex-derivatives","BTCF0:USTF0",1746291607639,0.2078395,96204.0,96203.0,0.2078407]
["bitfinex-derivatives","BTCF0:USTF0",1746291607835,0.2078395,96204.0,96203.0,0.22615933]
["bitfinex-derivatives","BTCF0:USTF0",1746291608049,0.2078395,96204.0,96203.0,0.01831863]
["bitfinex-derivatives","BTCF0:USTF0",1746291608247,0.2078417,96203.0,96202.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746291608448,0.2692417,96203.0,96202.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746291609246,0.3872417,96203.0,96202.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746291609649,0.3872417,96203.0,96202.0,0.2707639]
["bitfinex-derivatives","BTCF0:USTF0",1746291610153,0.3872417,96203.0,96202.0,0.28147271]
["bitfinex-derivatives","BTCF0:USTF0",1746291610949,0.3872417,96203.0,96202.0,0.28247271]
["bitfinex-derivatives","BTCF0:USTF0",1746291611854,0.3872417,96203.0,96202.0,0.28347271]
["bitfinex-derivatives","BTCF0:USTF0",1746291612048,0.3872417,96203.0,96202.0,0.28247271]
["bitfinex-derivatives","BTCF0:USTF0",1746291612249,0.3872417,96203.0,96202.0,0.29114586]
["bitfinex-derivatives","BTCF0:USTF0",1746291614655,0.3872417,96203.0,96202.0,0.29014586]
["bitfinex-derivatives","BTCF0:USTF0",1746291614956,0.3872417,96203.0,96202.0,0.29114586]
["bitfinex-derivatives","BTCF0:USTF0",1746291616854,0.3872417,96203.0,96202.0,0.29314586]
["bitfinex-derivatives","BTCF0:USTF0",1746291620559,0.3872417,96203.0,96202.0,0.29114586]
["bitfinex-derivatives","BTCF0:USTF0",1746291620862,0.3872417,96203.0,96202.0,0.29314586]
["bitfinex-derivatives","BTCF0:USTF0",1746291621567,0.3872417,96203.0,96202.0,0.29114586]
["bitfinex-derivatives","BTCF0:USTF0",1746291621761,0.3872417,96203.0,96202.0,0.29314586]
["bitfinex-derivatives","BTCF0:USTF0",1746291623267,0.3872417,96203.0,96202.0,0.29214586]
["bitfinex-derivatives","BTCF0:USTF0",1746291623956,0.3872417,96203.0,96202.0,0.29014586]
["bitfinex-derivatives","BTCF0:USTF0",1746291624157,0.3872417,96203.0,96202.0,0.29114586]
["bitfinex-derivatives","BTCF0:USTF0",1746291624868,0.3872417,96203.0,96202.0,0.29314586]
["bitfinex-derivatives","BTCF0:USTF0",1746291625665,0.3872417,96203.0,96202.0,0.29214586]
["bitfinex-derivatives","BTCF0:USTF0",1746291626368,0.3872417,96203.0,96202.0,0.29114586]
["bitfinex-derivatives","BTCF0:USTF0",1746291641067,0.3872417,96203.0,96202.0,0.22822586]
["bitfinex-derivatives","BTCF0:USTF0",1746291645879,0.3872417,96203.0,96202.0,0.22722586]
["bitfinex-derivatives","BTCF0:USTF0",1746291646176,0.3872417,96203.0,96202.0,0.22822586]
["bitfinex-derivatives","BTCF0:USTF0",1746291646375,0.3872417,96203.0,96202.0,0.02038196]
["bitfinex-derivatives","BTCF0:USTF0",1746291646770,0.3872417,96203.0,96202.0,0.22822586]
["bitfinex-derivatives","BTCF0:USTF0",1746291648878,0.3872417,96203.0,96202.0,0.22722586]
["bitfinex-derivatives","BTCF0:USTF0",1746291649581,0.3872417,96203.0,96202.0,0.22622586]
["bitfinex-derivatives","BTCF0:USTF0",1746291649765,0.3872417,96203.0,96202.0,0.01838196]
["bitfinex-derivatives","BTCF0:USTF0",1746291649971,0.2078439,96202.0,96201.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1746291650177,0.3258439,96202.0,96201.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1746291650480,0.3882439,96202.0,96201.0,0.2078455]
["bitfinex-derivatives","BTCF0:USTF0",1746291652582,0.3882439,96202.0,96201.0,0.21812891]
["bitfinex-derivatives","BTCF0:USTF0",1746291654184,0.3882439,96202.0,96201.0,0.22598597]
["bitfinex-derivatives","BTCF0:USTF0",1746291665887,0.3882439,96202.0,96201.0,0.01814047]
["bitfinex-derivatives","BTCF0:USTF0",1746291666191,0.3882439,96202.0,96200.0,0.2381477]
["bitfinex-derivatives","BTCF0:USTF0",1746291666192,0.207846,96201.0,96200.0,0.2381477]
["bitfinex-derivatives","BTCF0:USTF0",1746291666593,0.268946,96201.0,96200.0,0.2381477]
["bitfinex-derivatives","BTCF0:USTF0",1746291667189,0.386946,96201.0,96200.0,0.2391477]
["bitfinex-derivatives","BTCF0:USTF0",1746291667786,0.386946,96201.0,96200.0,0.24942508]
["bitfinex-derivatives","BTCF0:USTF0",1746291668197,0.386946,96201.0,96200.0,0.24842508]
["bitfinex-derivatives","BTCF0:USTF0",1746291668499,0.386946,96201.0,96200.0,0.24942508]
["bitfinex-derivatives","BTCF0:USTF0",1746291668904,0.386946,96201.0,96200.0,0.25703548]
["bitfinex-derivatives","BTCF0:USTF0",1746291669807,0.386946,96201.0,96200.0,0.25803548]
["bitfinex-derivatives","BTCF0:USTF0",1746291670406,0.386946,96201.0,96200.0,0.25703548]
["bitfinex-derivatives","BTCF0:USTF0",1746291680210,0.386946,96201.0,96200.0,0.04918778]
["bitfinex-derivatives","BTCF0:USTF0",1746291681214,0.386946,96201.0,96200.0,0.40998778]
["bitfinex-derivatives","BTCF0:USTF0",1746291682008,0.386946,96201.0,96200.0,0.04918778]
["bitfinex-derivatives","BTCF0:USTF0",1746291682912,0.386946,96201.0,96200.0,0.04818778]
["bitfinex-derivatives","BTCF0:USTF0",1746291683211,0.386946,96201.0,96200.0,0.04918778]
["bitfinex-derivatives","BTCF0:USTF0",1746291683602,0.386946,96201.0,96200.0,0.04818778]
["bitfinex-derivatives","BTCF0:USTF0",1746291689013,0.386946,96201.0,96200.0,0.25603598]
["bitfinex-derivatives","BTCF0:USTF0",1746291689415,0.386946,96201.0,96200.0,0.61683598]
["bitfinex-derivatives","BTCF0:USTF0",1746291689906,0.386946,96201.0,96200.0,0.40898778]
["bitfinex-derivatives","BTCF0:USTF0",1746291691704,0.386946,96201.0,96200.0,0.61683598]
["bitfinex-derivatives","BTCF0:USTF0",1746291695913,0.386946,96201.0,96200.0,0.40898778]
["bitfinex-derivatives","BTCF0:USTF0",1746291697511,0.386946,96201.0,96200.0,0.61683598]
["bitfinex-derivatives","BTCF0:USTF0",1746291709943,0.386946,96201.0,96200.0,0.25603598]
["bitfinex-derivatives","BTCF0:USTF0",1746291710236,0.386946,96201.0,96200.0,0.04818778]
["bitfinex-derivatives","BTCF0:USTF0",1746291715136,0.386946,96201.0,96200.0,0.01788778]
["bitfinex-derivatives","BTCF0:USTF0",1746291715336,0.2078482,96200.0,96199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746291715537,0.2410482,96200.0,96199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746291715837,0.2727482,96200.0,96199.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746291716229,0.3907482,96200.0,96199.0,0.04126587]
["bitfinex-derivatives","BTCF0:USTF0",1746291716627,0.3907482,96200.0,96199.0,0.07146587]
["bitfinex-derivatives","BTCF0:USTF0",1746291716838,0.3907482,96200.0,96199.0,0.07932539]
["bitfinex-derivatives","BTCF0:USTF0",1746291717034,0.3907482,96200.0,96199.0,0.04912539]
["bitfinex-derivatives","BTCF0:USTF0",1746291723037,0.3907482,96200.0,96199.0,0.01832539]
["bitfinex-derivatives","BTCF0:USTF0",1746291723245,0.2078784,96186.0,96168.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746291723444,0.2078784,96186.0,96182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746291723445,0.2078849,96183.0,96182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746291723640,0.5686849,96183.0,96182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746291723837,0.6726529,96183.0,96182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746291724238,0.7906529,96183.0,96182.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746291725943,0.7906529,96183.0,96182.0,0.0040001]
["bitfinex-derivatives","BTCF0:USTF0",1746291726445,0.2079195,96167.0,96166.0,0.01028189]
["bitfinex-derivatives","BTCF0:USTF0",1746291726644,0.2079238,96166.0,96165.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1746291726840,0.2714238,96166.0,96165.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1746291727140,0.3894238,96166.0,96165.0,0.2079231]
["bitfinex-derivatives","BTCF0:USTF0",1746291727843,0.3904238,96166.0,96165.0,0.23301006]
["bitfinex-derivatives","BTCF0:USTF0",1746291728044,0.3904238,96166.0,96165.0,0.26621006]
["bitfinex-derivatives","BTCF0:USTF0",1746291728346,0.3844238,96166.0,96165.0,0.62701006]
["bitfinex-derivatives","BTCF0:USTF0",1746291729345,0.3854238,96166.0,96165.0,0.63401006]
["bitfinex-derivatives","BTCF0:USTF0",1746291730648,0.3854238,96166.0,96165.0,0.06528696]
["bitfinex-derivatives","BTCF0:USTF0",1746291730947,0.3854238,96166.0,96165.0,0.42608696]
["bitfinex-derivatives","BTCF0:USTF0",1746291731550,0.3854238,96166.0,96165.0,0.63401076]
["bitfinex-derivatives","BTCF0:USTF0",1746291735742,0.12,96166.0,96165.0,0.99481076]
["bitfinex-derivatives","BTCF0:USTF0",1746291736046,0.3279217,96166.0,96165.0,0.99481076]
["bitfinex-derivatives","BTCF0:USTF0",1746291736250,0.2099217,96166.0,96165.0,0.99481076]
["bitfinex-derivatives","BTCF0:USTF0",1746291737850,0.2427217,96166.0,96165.0,0.42608696]
["bitfinex-derivatives","BTCF0:USTF0",1746291738053,0.2427217,96166.0,96165.0,0.38267514]
["bitfinex-derivatives","BTCF0:USTF0",1746291738261,0.2427217,96166.0,96165.0,0.02187514]
["bitfinex-derivatives","BTCF0:USTF0",1746291738262,0.3607217,96166.0,96165.0,0.02187514]
["bitfinex-derivatives","BTCF0:USTF0",1746291740662,0.3607217,96166.0,96165.0,0.38267514]
["bitfinex-derivatives","BTCF0:USTF0",1746291741567,0.3607217,96166.0,96165.0,0.02187514]
["bitfinex-derivatives","BTCF0:USTF0",1746291741768,0.3607217,96166.0,96165.0,0.38267514]
["bitfinex-derivatives","BTCF0:USTF0",1746291742254,0.3607217,96166.0,96165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746291755880,0.2079282,96163.0,96162.0,0.24409635]
["bitfinex-derivatives","BTCF0:USTF0",1746291756084,0.3259282,96163.0,96162.0,0.24409635]
["bitfinex-derivatives","BTCF0:USTF0",1746291756881,0.3574282,96163.0,96162.0,0.25209635]
["bitfinex-derivatives","BTCF0:USTF0",1746291757078,0.3584282,96163.0,96162.0,0.25809635]
["bitfinex-derivatives","BTCF0:USTF0",1746291757278,0.3584282,96163.0,96162.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746291758879,0.3584282,96163.0,96162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746291759174,0.3574282,96163.0,96162.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746291760384,0.3574282,96163.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746291761787,0.3899282,96163.0,96162.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746291766780,0.2079606,96148.0,96136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746291767084,0.3259606,96148.0,96147.0,0.00917132]
["bitfinex-derivatives","BTCF0:USTF0",1746291767683,0.3259606,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746291767878,0.3893606,96148.0,96147.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1746291768084,0.3913606,96148.0,96147.0,0.0095601]
["bitfinex-derivatives","BTCF0:USTF0",1746291770980,0.3913606,96148.0,96147.0,0.0171838]
["bitfinex-derivatives","BTCF0:USTF0",1746291772287,0.3913606,96148.0,96147.0,0.0095601]
["bitfinex-derivatives","BTCF0:USTF0",1746291774589,0.3913606,96148.0,96147.0,0.02015535]
["bitfinex-derivatives","BTCF0:USTF0",1746291774786,0.3913606,96148.0,96147.0,0.0095601]
["bitfinex-derivatives","BTCF0:USTF0",1746291776787,0.3913606,96148.0,96147.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746291777088,0.287408,96148.0,96126.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1746291777288,0.208006,96127.0,96126.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1746291777596,0.208006,96127.0,96126.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1746291778282,0.20810528,96127.0,96126.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1746291778485,0.23960528,96127.0,96126.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1746291779187,0.23960528,96127.0,96126.0,0.43114]
["bitfinex-derivatives","BTCF0:USTF0",1746291779391,0.24060528,96127.0,96126.0,0.4306]
["bitfinex-derivatives","BTCF0:USTF0",1746291779686,0.2080082,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291779888,0.4058402,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291780091,0.5238402,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291781006,0.5248402,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291781292,0.52596219,96126.0,96125.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746291781496,0.4218082,96126.0,96125.0,0.00500002]
["bitfinex-derivatives","BTCF0:USTF0",1746291781687,0.4208082,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291781887,0.42088218,96126.0,96125.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746291782087,0.4208082,96126.0,96125.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746291782487,0.41988865,96126.0,96125.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746291782683,0.42289706,96126.0,96125.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746291782990,0.3923082,96126.0,96125.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746291787495,0.36061951,96126.0,96125.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1746291787689,0.36061951,96126.0,96125.0,0.20901042]
["bitfinex-derivatives","BTCF0:USTF0",1746291788090,0.24261951,96126.0,96125.0,0.20901042]
["bitfinex-derivatives","BTCF0:USTF0",1746291788502,0.24261951,96126.0,96125.0,0.27301042]
["bitfinex-derivatives","BTCF0:USTF0",1746291792499,0.00311131,96126.0,96125.0,0.62704241]
["bitfinex-derivatives","BTCF0:USTF0",1746291793296,0.00311131,96126.0,96125.0,0.37704241]
["bitfinex-derivatives","BTCF0:USTF0",1746291793503,0.3608,96157.0,96125.0,0.69605121]
["bitfinex-derivatives","BTCF0:USTF0",1746291793694,0.2599453,96150.0,96149.0,0.6207405]
["bitfinex-derivatives","BTCF0:USTF0",1746291794001,0.2599453,96150.0,96149.0,0.5687519]
["bitfinex-derivatives","BTCF0:USTF0",1746291795100,0.2149563,96150.0,96149.0,0.5687519]
["bitfinex-derivatives","BTCF0:USTF0",1746291795603,0.007,96150.0,96149.0,0.5687519]
["bitfinex-derivatives","BTCF0:USTF0",1746291795802,0.007,96150.0,96149.0,0.9227559]
["bitfinex-derivatives","BTCF0:USTF0",1746291796393,0.007,96150.0,96149.0,0.6727559]
["bitfinex-derivatives","BTCF0:USTF0",1746291796595,0.07928055,96152.0,96151.0,0.2079541]
["bitfinex-derivatives","BTCF0:USTF0",1746291796797,0.07928055,96152.0,96151.0,0.2709941]
["bitfinex-derivatives","BTCF0:USTF0",1746291796996,0.07928055,96152.0,96151.0,0.3749981]
["bitfinex-derivatives","BTCF0:USTF0",1746291797198,0.07928055,96152.0,96151.0,0.4387981]
["bitfinex-derivatives","BTCF0:USTF0",1746291797501,0.10549107,96159.0,96158.0,0.207939]
["bitfinex-derivatives","BTCF0:USTF0",1746291797710,0.10549107,96159.0,96158.0,0.568739]
["bitfinex-derivatives","BTCF0:USTF0",1746291797896,0.0015,96165.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746291798097,0.0015,96165.0,96164.0,0.631766]
["bitfinex-derivatives","BTCF0:USTF0",1746291798297,0.0015,96165.0,96164.0,0.735754]
["bitfinex-derivatives","BTCF0:USTF0",1746291798903,0.0015,96165.0,96164.0,0.801254]
["bitfinex-derivatives","BTCF0:USTF0",1746291800209,0.0115,96165.0,96164.0,0.803254]
["bitfinex-derivatives","BTCF0:USTF0",1746291800703,0.0085,96165.0,96164.0,0.803254]
["bitfinex-derivatives","BTCF0:USTF0",1746291807808,0.0085,96165.0,96164.0,1.164054]
["bitfinex-derivatives","BTCF0:USTF0",1746291809007,0.0519701,96185.0,96177.0,0.2598578]
["bitfinex-derivatives","BTCF0:USTF0",1746291809307,0.2079052,96178.0,96177.0,0.2598578]
["bitfinex-derivatives","BTCF0:USTF0",1746291809508,0.2079052,96178.0,96177.0,0.6206578]
["bitfinex-derivatives","BTCF0:USTF0",1746291809708,0.2079052,96178.0,96177.0,0.62838239]
["bitfinex-derivatives","BTCF0:USTF0",1746291810204,0.2079052,96178.0,96177.0,0.62938239]
["bitfinex-derivatives","BTCF0:USTF0",1746291810403,0.2406052,96178.0,96177.0,0.62938239]
["bitfinex-derivatives","BTCF0:USTF0",1746291810606,0.2406052,96178.0,96177.0,0.68135499]
["bitfinex-derivatives","BTCF0:USTF0",1746291810808,0.2466052,96178.0,96177.0,0.57740979]
["bitfinex-derivatives","BTCF0:USTF0",1746291811309,0.3646052,96178.0,96177.0,0.57740979]
["bitfinex-derivatives","BTCF0:USTF0",1746291812303,0.3696052,96178.0,96177.0,0.57840979]
["bitfinex-derivatives","BTCF0:USTF0",1746291813011,0.3696052,96178.0,96177.0,0.58872627]
["bitfinex-derivatives","BTCF0:USTF0",1746291815298,0.0519655,96194.0,96178.0,0.0519739]
["bitfinex-derivatives","BTCF0:USTF0",1746291815502,0.03,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746291816303,0.03,96185.0,96184.0,0.2391828]
["bitfinex-derivatives","BTCF0:USTF0",1746291816909,0.037,96185.0,96184.0,0.2401828]
["bitfinex-derivatives","BTCF0:USTF0",1746291817411,0.037,96185.0,96184.0,0.34415079]
["bitfinex-derivatives","BTCF0:USTF0",1746291817608,0.2078647,96193.0,96192.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1746291817807,0.2078647,96193.0,96192.0,0.5686633]
["bitfinex-derivatives","BTCF0:USTF0",1746291818521,0.2379647,96193.0,96192.0,0.5686633]
["bitfinex-derivatives","BTCF0:USTF0",1746291819105,0.2439647,96193.0,96192.0,0.5696633]
["bitfinex-derivatives","BTCF0:USTF0",1746291820811,0.2766647,96193.0,96192.0,0.5696633]
["bitfinex-derivatives","BTCF0:USTF0",1746291823119,0.3946647,96193.0,96192.0,0.5696633]
["bitfinex-derivatives","BTCF0:USTF0",1746291824220,0.2766647,96193.0,96192.0,0.5696633]
["bitfinex-derivatives","BTCF0:USTF0",1746291828121,0.3946647,96193.0,96192.0,0.5696633]
["bitfinex-derivatives","BTCF0:USTF0",1746291834123,0.2766647,96193.0,96192.0,0.5696633]
["bitfinex-derivatives","BTCF0:USTF0",1746291834816,0.2766647,96193.0,96192.0,0.5996633]
["bitfinex-derivatives","BTCF0:USTF0",1746291835126,0.2766647,96193.0,96192.0,0.2388633]
["bitfinex-derivatives","BTCF0:USTF0",1746291835316,0.2766647,96193.0,96192.0,0.5996633]
["bitfinex-derivatives","BTCF0:USTF0",1746291835516,0.2766647,96193.0,96192.0,0.2388633]
["bitfinex-derivatives","BTCF0:USTF0",1746291835716,0.2766647,96193.0,96192.0,0.5996633]
["bitfinex-derivatives","BTCF0:USTF0",1746291836417,0.2766647,96193.0,96192.0,0.2388633]
["bitfinex-derivatives","BTCF0:USTF0",1746291836618,0.2766647,96193.0,96192.0,0.5996633]
["bitfinex-derivatives","BTCF0:USTF0",1746291837625,0.2766647,96193.0,96192.0,0.2388633]
["bitfinex-derivatives","BTCF0:USTF0",1746291837825,0.2766647,96193.0,96192.0,0.5996633]
["bitfinex-derivatives","BTCF0:USTF0",1746291839219,0.3946647,96193.0,96192.0,0.2388633]
["bitfinex-derivatives","BTCF0:USTF0",1746291839419,0.3946647,96193.0,96192.0,0.2088633]
["bitfinex-derivatives","BTCF0:USTF0",1746291840628,0.3946647,96193.0,96192.0,0.2402633]
["bitfinex-derivatives","BTCF0:USTF0",1746291842229,0.3946647,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291849552,0.49862471,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291851437,0.85942471,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291852751,0.49862471,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291852951,0.85942471,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291860953,0.49862471,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291861254,0.85942471,96193.0,96192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746291865350,0.2078871,96182.0,96181.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746291865554,0.0519724,96181.0,96177.0,0.07060459]
["bitfinex-derivatives","BTCF0:USTF0",1746291865751,0.2078957,96178.0,96177.0,0.00772459]
["bitfinex-derivatives","BTCF0:USTF0",1746291866056,0.2079195,96167.0,96166.0,0.2079207]
["bitfinex-derivatives","BTCF0:USTF0",1746291866449,0.2079238,96165.0,96164.0,0.07367997]
["bitfinex-derivatives","BTCF0:USTF0",1746291866649,0.2079433,96156.0,96154.0,0.01031119]
["bitfinex-derivatives","BTCF0:USTF0",1746291867256,0.3259433,96156.0,96155.0,0.24178548]
["bitfinex-derivatives","BTCF0:USTF0",1746291867445,0.3259433,96156.0,96155.0,0.03383998]
["bitfinex-derivatives","BTCF0:USTF0",1746291867649,0.3259433,96156.0,96155.0,0.39463998]
["bitfinex-derivatives","BTCF0:USTF0",1746291868657,0.3269433,96156.0,96155.0,0.60658548]
["bitfinex-derivatives","BTCF0:USTF0",1746291869153,0.3269433,96156.0,96155.0,0.61058548]
["bitfinex-derivatives","BTCF0:USTF0",1746291869657,0.3269433,96156.0,96155.0,0.60658548]
["bitfinex-derivatives","BTCF0:USTF0",1746291869857,0.3269433,96156.0,96155.0,0.64208548]
["bitfinex-derivatives","BTCF0:USTF0",1746291870258,0.2089433,96156.0,96155.0,0.64973037]
["bitfinex-derivatives","BTCF0:USTF0",1746291877963,0.2089433,96156.0,96155.0,0.28893037]
["bitfinex-derivatives","BTCF0:USTF0",1746291878365,0.2089433,96156.0,96155.0,0.64973037]
["bitfinex-derivatives","BTCF0:USTF0",1746291888266,0.3269433,96156.0,96155.0,0.64973037]
["bitfinex-derivatives","BTCF0:USTF0",1746291889167,0.2089433,96156.0,96155.0,0.64973037]
["bitfinex-derivatives","BTCF0:USTF0",1746291891072,0.3269433,96156.0,96155.0,0.64973037]
["bitfinex-derivatives","BTCF0:USTF0",1746291892674,0.3589433,96156.0,96155.0,0.64973037]
["bitfinex-derivatives","BTCF0:USTF0",1746291892869,0.3910433,96156.0,96155.0,0.64973037]
["bitfinex-derivatives","BTCF0:USTF0",1746291895979,0.3910433,96156.0,96155.0,0.61723037]
["bitfinex-derivatives","BTCF0:USTF0",1746291896372,0.3910433,96156.0,96155.0,0.64833037]
["bitfinex-derivatives","BTCF0:USTF0",1746291897080,0.3910433,96156.0,96155.0,0.61723037]
["bitfinex-derivatives","BTCF0:USTF0",1746291899675,0.3910433,96156.0,96155.0,0.58443037]
["bitfinex-derivatives","BTCF0:USTF0",1746291919992,0.3910433,96156.0,96155.0,0.22363037]
["bitfinex-derivatives","BTCF0:USTF0",1746291920290,0.3910433,96156.0,96155.0,0.58443037]
["bitfinex-derivatives","BTCF0:USTF0",1746291920488,0.3910433,96156.0,96155.0,0.22363037]
["bitfinex-derivatives","BTCF0:USTF0",1746291920682,0.3910433,96156.0,96155.0,0.58443037]
["bitfinex-derivatives","BTCF0:USTF0",1746291923993,0.49504331,96156.0,96155.0,0.01568487]
["bitfinex-derivatives","BTCF0:USTF0",1746291924187,0.49504331,96156.0,96137.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746291924188,0.2079606,96148.0,96137.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1746291924491,0.5687606,96148.0,96136.0,0.31608332]
["bitfinex-derivatives","BTCF0:USTF0",1746291924684,0.5687606,96148.0,96142.0,0.00789882]
["bitfinex-derivatives","BTCF0:USTF0",1746291924991,0.2079671,96145.0,96144.0,0.0624594]
["bitfinex-derivatives","BTCF0:USTF0",1746291925292,0.2079822,96138.0,96137.0,0.22917962]
["bitfinex-derivatives","BTCF0:USTF0",1746291925493,0.5687822,96138.0,96137.0,0.22917962]
["bitfinex-derivatives","BTCF0:USTF0",1746291925794,0.9227982,96138.0,96137.0,0.22917962]
["bitfinex-derivatives","BTCF0:USTF0",1746291926188,1.0407982,96138.0,96137.0,0.22917962]
["bitfinex-derivatives","BTCF0:USTF0",1746291926391,0.7907982,96138.0,96137.0,0.22917962]
["bitfinex-derivatives","BTCF0:USTF0",1746291926590,0.7907982,96138.0,96137.0,0.23017962]
["bitfinex-derivatives","BTCF0:USTF0",1746291926991,0.7907982,96138.0,96137.0,0.23117962]
["bitfinex-derivatives","BTCF0:USTF0",1746291927391,0.7907982,96138.0,96137.0,0.0871458]
["bitfinex-derivatives","BTCF0:USTF0",1746291928098,0.8527982,96138.0,96137.0,0.0871458]
["bitfinex-derivatives","BTCF0:USTF0",1746291928297,0.2080082,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291929089,0.2716082,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291929286,0.3896082,96126.0,96125.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746291929591,0.3906082,96126.0,96125.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1746291933798,0.119,96126.0,96125.0,0.21401042]
["bitfinex-derivatives","BTCF0:USTF0",1746291934193,0.001,96126.0,96125.0,0.24561042]
["bitfinex-derivatives","BTCF0:USTF0",1746291934395,0.001,96126.0,96125.0,0.27831042]
["bitfinex-derivatives","BTCF0:USTF0",1746291934594,0.2090082,96126.0,96125.0,0.27831042]
["bitfinex-derivatives","BTCF0:USTF0",1746291938400,0.2080082,96126.0,96125.0,0.27431042]
["bitfinex-derivatives","BTCF0:USTF0",1746291938600,0.2090082,96126.0,96125.0,0.27431042]
["bitfinex-derivatives","BTCF0:USTF0",1746291938908,0.2090082,96126.0,96125.0,0.27631042]
["bitfinex-derivatives","BTCF0:USTF0",1746291941796,0.001,96126.0,96125.0,0.27631042]
["bitfinex-derivatives","BTCF0:USTF0",1746291943709,0.2090082,96126.0,96125.0,0.27631042]
["bitfinex-derivatives","BTCF0:USTF0",1746291944110,0.2090082,96126.0,96125.0,0.06830002]
["bitfinex-derivatives","BTCF0:USTF0",1746291944608,0.2090082,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746291944808,0.2741082,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746291947806,0.2741082,96126.0,96125.0,0.2395104]
["bitfinex-derivatives","BTCF0:USTF0",1746291954516,0.2080147,96123.0,96122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746291954715,0.208019,96121.0,96120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746291955115,0.326019,96121.0,96120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746291955313,0.391019,96121.0,96120.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746291955516,0.2080212,96120.0,96118.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746291955820,0.183,96121.0,96112.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1746291955821,0.2080363,96113.0,96112.0,0.01057736]
["bitfinex-derivatives","BTCF0:USTF0",1746291956514,0.2080363,96113.0,96112.0,0.21861586]
["bitfinex-derivatives","BTCF0:USTF0",1746291957618,0.2415363,96113.0,96112.0,0.24363858]
["bitfinex-derivatives","BTCF0:USTF0",1746291957812,0.2415363,96113.0,96112.0,0.24563858]
["bitfinex-derivatives","BTCF0:USTF0",1746291958922,0.2415363,96113.0,96112.0,0.2908034]
["bitfinex-derivatives","BTCF0:USTF0",1746291959723,0.2415363,96113.0,96112.0,0.3012557]
["bitfinex-derivatives","BTCF0:USTF0",1746291961129,0.2415363,96113.0,96112.0,0.25509088]
["bitfinex-derivatives","BTCF0:USTF0",1746291961423,0.2415363,96113.0,96112.0,0.24463858]
["bitfinex-derivatives","BTCF0:USTF0",1746291964025,0.2415363,96113.0,96112.0,0.2549709]
["bitfinex-derivatives","BTCF0:USTF0",1746291965529,0.2415363,96113.0,96112.0,0.30113707]
["bitfinex-derivatives","BTCF0:USTF0",1746291968642,0.001,96113.0,96112.0,0.2549709]
["bitfinex-derivatives","BTCF0:USTF0",1746291968935,0.001,96113.0,96112.0,0.43738079]
["bitfinex-derivatives","BTCF0:USTF0",1746291969137,0.001,96113.0,96112.0,0.3912149]
["bitfinex-derivatives","BTCF0:USTF0",1746291969339,0.001,96113.0,96112.0,0.6682341]
["bitfinex-derivatives","BTCF0:USTF0",1746291972143,0.001,96113.0,96112.0,1.3898341]
["bitfinex-derivatives","BTCF0:USTF0",1746291974846,0.001,96113.0,96112.0,0.6682341]
["bitfinex-derivatives","BTCF0:USTF0",1746291975044,0.001,96113.0,96112.0,1.3898341]
["bitfinex-derivatives","BTCF0:USTF0",1746291976241,0.001,96113.0,96112.0,1.2857901]
["bitfinex-derivatives","BTCF0:USTF0",1746291983354,0.001,96113.0,96112.0,1.3486701]
["bitfinex-derivatives","BTCF0:USTF0",1746291983646,1e-08,96121.0,96113.0,0.052009]
["bitfinex-derivatives","BTCF0:USTF0",1746291983850,0.2079863,96139.0,96138.0,0.2599724]
["bitfinex-derivatives","BTCF0:USTF0",1746291984050,0.2599813,96139.0,96138.0,0.2599724]
["bitfinex-derivatives","BTCF0:USTF0",1746291985154,0.2402766,96141.0,96140.0,0.2079779]
["bitfinex-derivatives","BTCF0:USTF0",1746291985454,0.07935585,96142.0,96141.0,0.2079757]
["bitfinex-derivatives","BTCF0:USTF0",1746291985846,0.0323,96155.0,96148.0,0.2079606]
["bitfinex-derivatives","BTCF0:USTF0",1746291985847,0.07935585,96149.0,96148.0,0.2079606]
["bitfinex-derivatives","BTCF0:USTF0",1746291986046,0.07935585,96149.0,96148.0,0.5687606]
["bitfinex-derivatives","BTCF0:USTF0",1746291987255,0.07935585,96149.0,96148.0,0.5697606]
["bitfinex-derivatives","BTCF0:USTF0",1746291988856,0.08035585,96149.0,96148.0,0.5697606]
["bitfinex-derivatives","BTCF0:USTF0",1746291989458,0.08035585,96149.0,96148.0,0.6339606]
["bitfinex-derivatives","BTCF0:USTF0",1746291989653,0.001,96149.0,96148.0,0.6339606]
["bitfinex-derivatives","BTCF0:USTF0",1746291992556,0.001,96149.0,96148.0,0.6021606]
["bitfinex-derivatives","BTCF0:USTF0",1746291993759,0.0318,96153.0,96152.0,0.2079519]
["bitfinex-derivatives","BTCF0:USTF0",1746291993950,0.0318,96153.0,96152.0,0.2707919]
["bitfinex-derivatives","BTCF0:USTF0",1746291994548,0.0649,96153.0,96152.0,0.2707919]
["bitfinex-derivatives","BTCF0:USTF0",1746291995557,0.0659,96153.0,96152.0,0.2717919]
["bitfinex-derivatives","BTCF0:USTF0",1746291995751,0.0679,96153.0,96152.0,0.2717919]
["bitfinex-derivatives","BTCF0:USTF0",1746291996560,0.0679,96153.0,96152.0,0.6325919]
["bitfinex-derivatives","BTCF0:USTF0",1746291997261,0.0679,96153.0,96152.0,0.2717919]
["bitfinex-derivatives","BTCF0:USTF0",1746291997453,0.0679,96153.0,96152.0,0.6325919]
["bitfinex-derivatives","BTCF0:USTF0",1746292002462,0.0679,96153.0,96152.0,0.2717919]
["bitfinex-derivatives","BTCF0:USTF0",1746292002758,0.0679,96153.0,96152.0,0.6325919]
["bitfinex-derivatives","BTCF0:USTF0",1746292006467,0.2758498,96153.0,96152.0,0.6325919]
["bitfinex-derivatives","BTCF0:USTF0",1746292006765,0.2758498,96153.0,96152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746292007168,0.3938498,96153.0,96152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746292009177,0.2758498,96153.0,96152.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746292009373,0.2758498,96153.0,96152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746292009873,0.2079822,96138.0,96137.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746292010074,0.2599781,96138.0,96137.0,0.2079844]
["bitfinex-derivatives","BTCF0:USTF0",1746292010874,0.3233781,96138.0,96137.0,0.2079844]
["bitfinex-derivatives","BTCF0:USTF0",1746292011266,0.3243781,96138.0,96137.0,0.2109844]
["bitfinex-derivatives","BTCF0:USTF0",1746292012377,0.3243781,96138.0,96137.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1746292013570,0.3243781,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746292015161,0.4423781,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746292019976,0.4423781,96138.0,96137.0,0.2129844]
["bitfinex-derivatives","BTCF0:USTF0",1746292020369,0.4423781,96138.0,96137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746292020569,0.0519993,96131.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746292020874,0.2080082,96126.0,96125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746292021378,0.2600203,96124.0,96123.0,0.0520036]
["bitfinex-derivatives","BTCF0:USTF0",1746292021773,0.0520053,96120.0,96113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1746292021975,0.5688342,96114.0,96113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1746292022781,0.6309342,96114.0,96113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1746292023073,0.7489342,96114.0,96113.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1746292023481,0.7489342,96114.0,96113.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1746292023980,0.7489342,96114.0,96113.0,0.2105963]
["bitfinex-derivatives","BTCF0:USTF0",1746292024279,0.7489342,96114.0,96113.0,0.2432963]
["bitfinex-derivatives","BTCF0:USTF0",1746292024280,0.7499342,96114.0,96113.0,0.2432963]
["bitfinex-derivatives","BTCF0:USTF0",1746292025179,0.6319342,96114.0,96113.0,0.2432963]
["bitfinex-derivatives","BTCF0:USTF0",1746292025571,0.6319342,96114.0,96113.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1746292026074,0.7499342,96114.0,96113.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1746292028180,0.6319342,96114.0,96113.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1746292030575,0.6319342,96114.0,96113.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1746292031182,0.7499342,96114.0,96113.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1746292031384,0.7499342,96114.0,96113.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1746292031683,0.7499342,96114.0,96113.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746292032782,0.7499342,96114.0,96113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746292033176,0.6319342,96114.0,96113.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746292035684,0.6319342,96114.0,96113.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1746292039287,0.7359782,96114.0,96113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746292039481,0.2080623,96101.0,96096.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746292039687,0.5688623,96101.0,96096.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746292040080,0.6868623,96101.0,96096.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1746292040279,0.6868623,96101.0,96072.0,0.0520312]
["bitfinex-derivatives","BTCF0:USTF0",1746292040280,0.2080731,96096.0,96072.0,0.0520312]
["bitfinex-derivatives","BTCF0:USTF0",1746292040484,0.2081034,96082.0,96081.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746292040790,0.2081034,96082.0,96081.0,0.28176339]
["bitfinex-derivatives","BTCF0:USTF0",1746292040993,0.2081034,96082.0,96081.0,0.11169892]
["bitfinex-derivatives","BTCF0:USTF0",1746292041192,0.0520212,96091.0,96082.0,0.0520258]
["bitfinex-derivatives","BTCF0:USTF0",1746292041387,0.208089,96089.0,96088.0,0.2080883]
["bitfinex-derivatives","BTCF0:USTF0",1746292041588,0.001,96096.0,96081.0,0.30109892]
["bitfinex-derivatives","BTCF0:USTF0",1746292041891,0.001,96096.0,96095.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1746292042092,0.002,96096.0,96095.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1746292042583,0.2100731,96096.0,96095.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1746292042784,0.2080753,96095.0,96094.0,0.2394762]
["bitfinex-derivatives","BTCF0:USTF0",1746292043695,0.001,96096.0,96095.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1746292044192,0.2080731,96096.0,96095.0,0.2600928]
["bitfinex-derivatives","BTCF0:USTF0",1746292045191,0.0303,96108.0,96094.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746292045498,0.2385407,96111.0,96110.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746292045683,0.2080407,96111.0,96110.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746292045889,0.2080407,96111.0,96108.0,0.0520113]
["bitfinex-derivatives","BTCF0:USTF0",1746292045890,0.00156144,96112.0,96111.0,0.2080407]
["bitfinex-derivatives","BTCF0:USTF0",1746292046291,0.3608,96121.0,96113.0,0.2080363]
["bitfinex-derivatives","BTCF0:USTF0",1746292046786,0.001,96126.0,96113.0,0.5795186]
["bitfinex-derivatives","BTCF0:USTF0",1746292046992,0.001,96126.0,96113.0,0.6835626]
["bitfinex-derivatives","BTCF0:USTF0",1746292047694,0.08035585,96114.0,96113.0,0.6845626]
["bitfinex-derivatives","BTCF0:USTF0",1746292048294,0.001,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746292048494,0.001,96126.0,96125.0,0.6317304]
["bitfinex-derivatives","BTCF0:USTF0",1746292049488,0.001,96126.0,96125.0,0.67780459]
["bitfinex-derivatives","BTCF0:USTF0",1746292049695,0.003,96126.0,96125.0,0.6317304]
["bitfinex-derivatives","BTCF0:USTF0",1746292050197,0.004,96126.0,96125.0,0.6317304]
["bitfinex-derivatives","BTCF0:USTF0",1746292051101,0.2120082,96126.0,96125.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1746292051783,0.0520067,96118.0,96103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746292051983,0.2080342,96114.0,96113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746292052795,0.2080342,96114.0,96113.0,0.5688363]
["bitfinex-derivatives","BTCF0:USTF0",1746292053191,0.2080342,96114.0,96113.0,0.5718363]
["bitfinex-derivatives","BTCF0:USTF0",1746292053997,0.2080342,96114.0,96113.0,0.2110363]
["bitfinex-derivatives","BTCF0:USTF0",1746292054397,0.2080342,96114.0,96113.0,0.2120363]
["bitfinex-derivatives","BTCF0:USTF0",1746292054897,0.2080342,96114.0,96113.0,0.2425363]
["bitfinex-derivatives","BTCF0:USTF0",1746292055290,0.2080342,96114.0,96113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746292055492,0.5688342,96114.0,96113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746292055888,0.9228782,96114.0,96098.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746292056097,0.2080861,96090.0,96089.0,0.5688883]
["bitfinex-derivatives","BTCF0:USTF0",1746292056293,0.2080861,96090.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746292056496,0.2080861,96090.0,96089.0,0.5688883]
["bitfinex-derivatives","BTCF0:USTF0",1746292056689,0.0634,96091.0,96090.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1746292056902,0.2080827,96092.0,96089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746292057198,0.2080827,96092.0,96091.0,0.208084]
["bitfinex-derivatives","BTCF0:USTF0",1746292058399,0.2090827,96092.0,96091.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1746292060200,0.001,96092.0,96091.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1746292060396,0.2090818,96092.0,96091.0,0.214084]
["bitfinex-derivatives","BTCF0:USTF0",1746292061998,0.2090818,96092.0,96091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746292062303,0.3270818,96092.0,96091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746292062704,0.3280818,96092.0,96091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746292063094,0.2081034,96082.0,96081.0,0.00764113]
["bitfinex-derivatives","BTCF0:USTF0",1746292063294,0.2081121,96078.0,96074.0,0.0526499]
["bitfinex-derivatives","BTCF0:USTF0",1746292063494,0.2081121,96078.0,96077.0,0.20967554]
["bitfinex-derivatives","BTCF0:USTF0",1746292064689,0.2081121,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746292065594,0.2091121,96078.0,96077.0,0.01747707]
["bitfinex-derivatives","BTCF0:USTF0",1746292065804,0.2091121,96078.0,96077.0,0.00956124]
["bitfinex-derivatives","BTCF0:USTF0",1746292066098,0.3271121,96078.0,96077.0,0.00956124]
["bitfinex-derivatives","BTCF0:USTF0",1746292066601,0.32919374,96078.0,96077.0,0.00956124]
["bitfinex-derivatives","BTCF0:USTF0",1746292066800,0.33019374,96078.0,96077.0,0.00956124]
["bitfinex-derivatives","BTCF0:USTF0",1746292067608,0.33019374,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746292072004,0.2081359,96067.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746292072608,0.2081359,96067.0,96066.0,0.01860414]
["bitfinex-derivatives","BTCF0:USTF0",1746292073098,0.2081359,96067.0,96066.0,0.04930414]
["bitfinex-derivatives","BTCF0:USTF0",1746292073302,0.2101359,96067.0,96066.0,0.04677787]
["bitfinex-derivatives","BTCF0:USTF0",1746292073715,0.2111359,96067.0,96066.0,0.04677787]
["bitfinex-derivatives","BTCF0:USTF0",1746292073909,0.2111359,96067.0,96066.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1746292075005,0.2415359,96067.0,96066.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1746292075206,0.3595359,96067.0,96066.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1746292075714,0.3575359,96067.0,96066.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1746292075906,0.3595359,96067.0,96066.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1746292076107,0.2415359,96067.0,96066.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1746292076417,0.2415359,96067.0,96066.0,0.04837787]
["bitfinex-derivatives","BTCF0:USTF0",1746292076707,0.2405359,96067.0,96066.0,0.04837787]
["bitfinex-derivatives","BTCF0:USTF0",1746292078309,0.2405359,96067.0,96066.0,0.01607787]
["bitfinex-derivatives","BTCF0:USTF0",1746292078716,0.2405359,96067.0,96066.0,0.01707787]
["bitfinex-derivatives","BTCF0:USTF0",1746292079206,0.3585359,96067.0,96066.0,0.01707787]
["bitfinex-derivatives","BTCF0:USTF0",1746292079409,0.3585359,96067.0,96066.0,0.04727787]
["bitfinex-derivatives","BTCF0:USTF0",1746292080008,0.3585359,96067.0,96066.0,0.03931854]
["bitfinex-derivatives","BTCF0:USTF0",1746292080206,0.2395359,96067.0,96066.0,0.03931854]
["bitfinex-derivatives","BTCF0:USTF0",1746292080405,0.2405359,96067.0,96066.0,0.03931854]
["bitfinex-derivatives","BTCF0:USTF0",1746292084616,0.0520398,96057.0,96049.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1746292084809,0.2081771,96048.0,96047.0,0.37124729]
["bitfinex-derivatives","BTCF0:USTF0",1746292085721,0.20825613,96048.0,96047.0,0.37124729]
["bitfinex-derivatives","BTCF0:USTF0",1746292086120,0.20925613,96048.0,96047.0,0.37224729]
["bitfinex-derivatives","BTCF0:USTF0",1746292086713,0.21125613,96048.0,96047.0,0.61182659]
["bitfinex-derivatives","BTCF0:USTF0",1746292087220,0.21125613,96048.0,96047.0,0.01144729]
["bitfinex-derivatives","BTCF0:USTF0",1746292087616,0.21125613,96048.0,96047.0,0.28242659]
["bitfinex-derivatives","BTCF0:USTF0",1746292089814,0.00307903,96048.0,96047.0,0.28242659]
["bitfinex-derivatives","BTCF0:USTF0",1746292090225,0.00307903,96048.0,96047.0,0.40042659]
["bitfinex-derivatives","BTCF0:USTF0",1746292090426,0.21125613,96048.0,96047.0,0.40042659]
["bitfinex-derivatives","BTCF0:USTF0",1746292091323,0.21125613,96048.0,96047.0,0.16084729]
["bitfinex-derivatives","BTCF0:USTF0",1746292092023,0.21125613,96048.0,96047.0,0.19224729]
["bitfinex-derivatives","BTCF0:USTF0",1746292092321,0.21125613,96048.0,96047.0,0.28242659]
["bitfinex-derivatives","BTCF0:USTF0",1746292094222,0.21125613,96048.0,96047.0,0.40042659]
["bitfinex-derivatives","BTCF0:USTF0",1746292094726,0.21333842,96048.0,96047.0,0.40042659]
["bitfinex-derivatives","BTCF0:USTF0",1746292095925,0.21333842,96048.0,96047.0,0.25812047]
["bitfinex-derivatives","BTCF0:USTF0",1746292096328,0.21333842,96048.0,96047.0,0.26870872]
["bitfinex-derivatives","BTCF0:USTF0",1746292096829,0.21333842,96048.0,96047.0,0.25812047]
["bitfinex-derivatives","BTCF0:USTF0",1746292098323,0.21333842,96048.0,96047.0,0.14012047]
["bitfinex-derivatives","BTCF0:USTF0",1746292098630,0.2081793,96047.0,96046.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746292098826,0.2081793,96047.0,96046.0,0.2389814]
["bitfinex-derivatives","BTCF0:USTF0",1746292098827,0.2402793,96047.0,96046.0,0.2389814]
["bitfinex-derivatives","BTCF0:USTF0",1746292099028,0.2402793,96047.0,96046.0,0.3042814]
["bitfinex-derivatives","BTCF0:USTF0",1746292100328,0.2422793,96047.0,96046.0,0.3042814]
["bitfinex-derivatives","BTCF0:USTF0",1746292100832,0.2422793,96047.0,96046.0,0.11016328]
["bitfinex-derivatives","BTCF0:USTF0",1746292101129,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746292101335,0.20829308,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746292101517,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746292101722,0.20828841,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746292101922,0.2081879,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746292102635,0.20831794,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746292102823,0.20831794,96043.0,96042.0,0.20975191]
["bitfinex-derivatives","BTCF0:USTF0",1746292103228,0.20831794,96043.0,96042.0,0.32775191]
["bitfinex-derivatives","BTCF0:USTF0",1746292103430,0.21031794,96043.0,96042.0,0.32775191]
["bitfinex-derivatives","BTCF0:USTF0",1746292103635,0.00213004,96043.0,96042.0,0.32775191]
["bitfinex-derivatives","BTCF0:USTF0",1746292103822,0.00413004,96043.0,96042.0,0.35955191]
["bitfinex-derivatives","BTCF0:USTF0",1746292104635,0.21231794,96043.0,96042.0,0.35955191]
["bitfinex-derivatives","BTCF0:USTF0",1746292105321,0.21231794,96043.0,96042.0,0.19752964]
["bitfinex-derivatives","BTCF0:USTF0",1746292105528,0.21231794,96043.0,96042.0,0.35955191]
["bitfinex-derivatives","BTCF0:USTF0",1746292106132,0.21231794,96043.0,96042.0,0.15136181]
["bitfinex-derivatives","BTCF0:USTF0",1746292106332,0.21231794,96043.0,96042.0,0.11956181]
["bitfinex-derivatives","BTCF0:USTF0",1746292107235,0.21231794,96043.0,96042.0,0.00156181]
["bitfinex-derivatives","BTCF0:USTF0",1746292109631,0.21231794,96043.0,96032.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746292109632,0.2082118,96032.0,96007.0,0.43828238]
["bitfinex-derivatives","BTCF0:USTF0",1746292109938,0.2082118,96032.0,96019.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746292109939,0.2082378,96020.0,96019.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1746292110133,0.2082378,96020.0,96019.0,0.22767977]
["bitfinex-derivatives","BTCF0:USTF0",1746292110525,0.2082378,96020.0,96019.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746292110734,0.2722378,96020.0,96019.0,0.1815]
["bitfinex-derivatives","BTCF0:USTF0",1746292111836,0.27234036,96020.0,96019.0,0.19556116]
["bitfinex-derivatives","BTCF0:USTF0",1746292112039,0.27434036,96020.0,96019.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746292112240,0.27434036,96020.0,96019.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746292112631,0.2082573,96011.0,96010.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746292113128,0.2082595,96010.0,96009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292113332,0.27236416,96010.0,96009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292113934,0.2722595,96010.0,96009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292114134,0.39003057,96010.0,96009.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292115433,0.2082682,96006.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292115738,0.2084023,96006.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292115939,0.2084023,96006.0,96001.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746292116438,0.2721023,96006.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292116637,0.2751023,96006.0,96001.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746292117132,0.2751023,96006.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292117540,0.2751023,96006.0,96001.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746292118040,0.2771023,96006.0,96001.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746292122440,0.2771023,96006.0,96005.0,0.20931201]
["bitfinex-derivatives","BTCF0:USTF0",1746292122940,0.2771023,96006.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746292123140,0.2771023,96006.0,96005.0,0.11904161]
["bitfinex-derivatives","BTCF0:USTF0",1746292123849,0.2771023,96006.0,96005.0,0.35831201]
["bitfinex-derivatives","BTCF0:USTF0",1746292124253,0.2771023,96006.0,96005.0,0.15004161]
["bitfinex-derivatives","BTCF0:USTF0",1746292124451,0.2442023,96006.0,96005.0,0.15004161]
["bitfinex-derivatives","BTCF0:USTF0",1746292125349,0.2134023,96006.0,96005.0,0.15004161]
["bitfinex-derivatives","BTCF0:USTF0",1746292125547,0.2134023,96006.0,96005.0,0.51084161]
["bitfinex-derivatives","BTCF0:USTF0",1746292125740,0.0051341,96006.0,96005.0,0.71911201]
["bitfinex-derivatives","BTCF0:USTF0",1746292125945,0.0051341,96006.0,96005.0,0.86933865]
["bitfinex-derivatives","BTCF0:USTF0",1746292126650,0.0051341,96006.0,96005.0,1.11933865]
["bitfinex-derivatives","BTCF0:USTF0",1746292126958,0.0051341,96006.0,96005.0,0.86933865]
["bitfinex-derivatives","BTCF0:USTF0",1746292128457,0.2134023,96006.0,96005.0,0.86933865]
["bitfinex-derivatives","BTCF0:USTF0",1746292128752,0.2134023,96006.0,96005.0,0.87983806]
["bitfinex-derivatives","BTCF0:USTF0",1746292129056,0.2134023,96006.0,96005.0,0.26470102]
["bitfinex-derivatives","BTCF0:USTF0",1746292129243,0.2134023,96006.0,96005.0,0.29790102]
["bitfinex-derivatives","BTCF0:USTF0",1746292129648,0.2134023,96006.0,96005.0,0.40201142]
["bitfinex-derivatives","BTCF0:USTF0",1746292131455,0.2154855,96006.0,96005.0,0.40201142]
["bitfinex-derivatives","BTCF0:USTF0",1746292134659,0.2475855,96006.0,96005.0,0.40201142]
["bitfinex-derivatives","BTCF0:USTF0",1746292134852,0.2475855,96006.0,96005.0,0.19374102]
["bitfinex-derivatives","BTCF0:USTF0",1746292135047,0.2475855,96006.0,96005.0,0.16054102]
["bitfinex-derivatives","BTCF0:USTF0",1746292135246,0.2475855,96006.0,96005.0,0.04254102]
["bitfinex-derivatives","BTCF0:USTF0",1746292135657,0.2786855,96006.0,96005.0,0.04254102]
["bitfinex-derivatives","BTCF0:USTF0",1746292135858,0.2786855,96006.0,96005.0,0.25081142]
["bitfinex-derivatives","BTCF0:USTF0",1746292136258,0.2786855,96006.0,96005.0,0.04254102]
["bitfinex-derivatives","BTCF0:USTF0",1746292137257,0.2786855,96006.0,96005.0,0.25081142]
["bitfinex-derivatives","BTCF0:USTF0",1746292139359,0.2786855,96006.0,96005.0,0.29697133]
["bitfinex-derivatives","BTCF0:USTF0",1746292140864,0.0393173,96006.0,96005.0,0.29697133]
["bitfinex-derivatives","BTCF0:USTF0",1746292141271,0.0393173,96006.0,96005.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1746292141953,0.0072173,96006.0,96005.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1746292142561,0.2154855,96006.0,96005.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1746292143160,0.2470855,96006.0,96005.0,0.41497133]
["bitfinex-derivatives","BTCF0:USTF0",1746292143566,0.2470855,96006.0,96005.0,0.38397133]
["bitfinex-derivatives","BTCF0:USTF0",1746292144174,0.2470855,96006.0,96005.0,0.26597133]
["bitfinex-derivatives","BTCF0:USTF0",1746292147170,0.2470855,96006.0,96005.0,0.38397133]
["bitfinex-derivatives","BTCF0:USTF0",1746292151673,0.0388173,96006.0,96005.0,0.38397133]
["bitfinex-derivatives","BTCF0:USTF0",1746292151973,0.0072173,96006.0,96005.0,0.41557133]
["bitfinex-derivatives","BTCF0:USTF0",1746292152174,0.0072173,96006.0,96005.0,0.51973133]
["bitfinex-derivatives","BTCF0:USTF0",1746292152374,0.0051341,96006.0,96005.0,0.51973133]
["bitfinex-derivatives","BTCF0:USTF0",1746292153161,0.002,96006.0,96005.0,0.51973133]
["bitfinex-derivatives","BTCF0:USTF0",1746292153365,0.031,96022.0,96021.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1746292153568,0.031,96022.0,96021.0,0.61519551]
["bitfinex-derivatives","BTCF0:USTF0",1746292153569,0.0621,96022.0,96021.0,0.61519551]
["bitfinex-derivatives","BTCF0:USTF0",1746292153970,0.2703335,96022.0,96021.0,0.64579551]
["bitfinex-derivatives","BTCF0:USTF0",1746292154273,0.0621,96022.0,96021.0,0.76379551]
["bitfinex-derivatives","BTCF0:USTF0",1746292154675,0.0641,96022.0,96021.0,0.76379551]
["bitfinex-derivatives","BTCF0:USTF0",1746292155076,0.0661,96022.0,96021.0,0.76579551]
["bitfinex-derivatives","BTCF0:USTF0",1746292155975,0.0661,96022.0,96021.0,0.79729551]
["bitfinex-derivatives","BTCF0:USTF0",1746292157273,0.0351,96022.0,96021.0,0.79729551]
["bitfinex-derivatives","BTCF0:USTF0",1746292157473,0.004,96022.0,96021.0,0.79729551]
["bitfinex-derivatives","BTCF0:USTF0",1746292157767,0.0316,96038.0,96021.0,0.9702231]
["bitfinex-derivatives","BTCF0:USTF0",1746292158072,0.0316,96045.0,96042.0,0.0520472]
["bitfinex-derivatives","BTCF0:USTF0",1746292158268,0.2397879,96045.0,96044.0,0.2081858]
["bitfinex-derivatives","BTCF0:USTF0",1746292159070,0.2397879,96045.0,96044.0,0.3261858]
["bitfinex-derivatives","BTCF0:USTF0",1746292159464,0.2417879,96045.0,96044.0,0.3261858]
["bitfinex-derivatives","BTCF0:USTF0",1746292160165,0.2427879,96045.0,96044.0,0.3291858]
["bitfinex-derivatives","BTCF0:USTF0",1746292160372,0.2427879,96045.0,96044.0,0.3479914]
["bitfinex-derivatives","BTCF0:USTF0",1746292160973,0.2427879,96045.0,96044.0,0.1398056]
["bitfinex-derivatives","BTCF0:USTF0",1746292161178,0.2427879,96045.0,96044.0,0.0258056]
["bitfinex-derivatives","BTCF0:USTF0",1746292161179,0.2779879,96045.0,96044.0,0.0258056]
["bitfinex-derivatives","BTCF0:USTF0",1746292161577,0.2779879,96045.0,96044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746292162070,0.5001079,96045.0,96044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746292165082,0.3959879,96045.0,96044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746292168182,0.2779879,96045.0,96044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746292172285,0.6387879,96045.0,96044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746292173984,0.2081879,96043.0,96042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746292174187,0.0317,96044.0,96030.0,0.01880164]
["bitfinex-derivatives","BTCF0:USTF0",1746292174384,0.3123227,96031.0,96030.0,0.2082161]
["bitfinex-derivatives","BTCF0:USTF0",1746292174582,0.3123227,96031.0,96030.0,0.227286]
["bitfinex-derivatives","BTCF0:USTF0",1746292174781,0.4073227,96031.0,96030.0,0.227286]
["bitfinex-derivatives","BTCF0:USTF0",1746292175179,0.4033227,96031.0,96030.0,0.1370699]
["bitfinex-derivatives","BTCF0:USTF0",1746292175382,0.4033227,96031.0,96030.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292176078,0.2082226,96027.0,96026.0,0.01858911]
["bitfinex-derivatives","BTCF0:USTF0",1746292176279,0.2082248,96026.0,96025.0,0.2082262]
["bitfinex-derivatives","BTCF0:USTF0",1746292176884,0.208227,96025.0,96021.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746292177078,0.240427,96025.0,96019.0,0.2082384]
["bitfinex-derivatives","BTCF0:USTF0",1746292177279,0.240427,96025.0,96020.0,0.2082367]
["bitfinex-derivatives","BTCF0:USTF0",1746292177481,0.240427,96025.0,96015.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746292177683,0.240427,96025.0,96018.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746292177986,0.240427,96025.0,96023.0,0.01914502]
["bitfinex-derivatives","BTCF0:USTF0",1746292178389,0.240427,96025.0,96024.0,0.5690291]
["bitfinex-derivatives","BTCF0:USTF0",1746292178589,0.240427,96025.0,96024.0,0.6005291]
["bitfinex-derivatives","BTCF0:USTF0",1746292178791,0.240427,96025.0,96024.0,0.6316291]
["bitfinex-derivatives","BTCF0:USTF0",1746292179089,0.240427,96025.0,96024.0,0.79578603]
["bitfinex-derivatives","BTCF0:USTF0",1746292179487,0.242427,96025.0,96024.0,0.43498603]
["bitfinex-derivatives","BTCF0:USTF0",1746292179686,0.244427,96025.0,96024.0,0.19565693]
["bitfinex-derivatives","BTCF0:USTF0",1746292179886,0.276427,96025.0,96024.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746292181392,0.276427,96025.0,96024.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292182088,0.637227,96025.0,96024.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292182302,0.2082465,96016.0,96015.0,0.22686731]
["bitfinex-derivatives","BTCF0:USTF0",1746292182487,0.2082465,96016.0,96015.0,0.28732004]
["bitfinex-derivatives","BTCF0:USTF0",1746292183085,0.2082465,96016.0,96015.0,0.40532004]
["bitfinex-derivatives","BTCF0:USTF0",1746292183487,0.2102465,96016.0,96015.0,0.40532004]
["bitfinex-derivatives","BTCF0:USTF0",1746292183682,0.2122465,96016.0,96015.0,0.42442326]
["bitfinex-derivatives","BTCF0:USTF0",1746292192900,0.2452465,96016.0,96015.0,0.17000322]
["bitfinex-derivatives","BTCF0:USTF0",1746292193202,0.24732948,96016.0,96015.0,0.17000322]
["bitfinex-derivatives","BTCF0:USTF0",1746292193392,0.60812948,96016.0,96015.0,0.17000322]
["bitfinex-derivatives","BTCF0:USTF0",1746292193593,0.24732948,96016.0,96015.0,0.17000322]
["bitfinex-derivatives","BTCF0:USTF0",1746292193794,0.60812948,96016.0,96015.0,0.17000322]
["bitfinex-derivatives","BTCF0:USTF0",1746292194606,0.60812948,96016.0,96015.0,0.37825192]
["bitfinex-derivatives","BTCF0:USTF0",1746292194804,0.24732948,96016.0,96015.0,0.37825192]
["bitfinex-derivatives","BTCF0:USTF0",1746292196605,0.21432948,96016.0,96015.0,0.37825192]
["bitfinex-derivatives","BTCF0:USTF0",1746292199611,0.21432948,96016.0,96015.0,0.13710322]
["bitfinex-derivatives","BTCF0:USTF0",1746292199909,0.24632948,96016.0,96015.0,0.13710322]
["bitfinex-derivatives","BTCF0:USTF0",1746292201213,0.24632948,96016.0,96015.0,0.3262487]
["bitfinex-derivatives","BTCF0:USTF0",1746292202109,0.24632948,96016.0,96015.0,0.2082487]
["bitfinex-derivatives","BTCF0:USTF0",1746292203107,0.24632948,96016.0,96015.0,0.3262487]
["bitfinex-derivatives","BTCF0:USTF0",1746292204110,0.24632948,96016.0,96015.0,0.2082487]
["bitfinex-derivatives","BTCF0:USTF0",1746292205410,0.2082508,96014.0,96013.0,0.37968901]
["bitfinex-derivatives","BTCF0:USTF0",1746292206111,0.2738508,96014.0,96013.0,0.49768901]
["bitfinex-derivatives","BTCF0:USTF0",1746292206512,0.2758508,96014.0,96013.0,0.70594201]
["bitfinex-derivatives","BTCF0:USTF0",1746292206710,0.2778508,96014.0,96013.0,0.70594201]
["bitfinex-derivatives","BTCF0:USTF0",1746292207213,0.2778508,96014.0,96013.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292207406,0.2778508,96014.0,96013.0,0.16423795]
["bitfinex-derivatives","BTCF0:USTF0",1746292207607,0.2778508,96014.0,96013.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292208109,0.2082638,96008.0,96005.0,0.00900293]
["bitfinex-derivatives","BTCF0:USTF0",1746292208505,0.2082638,96008.0,96005.0,0.02795394]
["bitfinex-derivatives","BTCF0:USTF0",1746292208906,0.2728638,96008.0,96005.0,0.02795394]
["bitfinex-derivatives","BTCF0:USTF0",1746292209108,0.2728638,96008.0,96005.0,0.00900293]
["bitfinex-derivatives","BTCF0:USTF0",1746292209316,0.2758638,96008.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746292209614,0.2758638,96008.0,96000.0,0.3132808]
["bitfinex-derivatives","BTCF0:USTF0",1746292209615,0.0520685,96004.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292209819,0.208279,96001.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292211724,0.211279,96001.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292212311,0.213279,96001.0,96000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1746292216621,0.2082964,95993.0,95992.0,0.00762884]
["bitfinex-derivatives","BTCF0:USTF0",1746292216821,0.2083072,95988.0,95987.0,0.20842762]
["bitfinex-derivatives","BTCF0:USTF0",1746292217017,0.2083072,95988.0,95987.0,0.25462728]
["bitfinex-derivatives","BTCF0:USTF0",1746292217215,0.2083072,95988.0,95987.0,0.37262728]
["bitfinex-derivatives","BTCF0:USTF0",1746292217612,0.2721072,95988.0,95987.0,0.37262728]
["bitfinex-derivatives","BTCF0:USTF0",1746292217808,0.2721072,95988.0,95987.0,0.43762728]
["bitfinex-derivatives","BTCF0:USTF0",1746292218014,0.2721072,95988.0,95987.0,0.44550336]
["bitfinex-derivatives","BTCF0:USTF0",1746292218513,0.2751072,95988.0,95987.0,0.44550336]
["bitfinex-derivatives","BTCF0:USTF0",1746292219117,0.2781072,95988.0,95987.0,0.44550336]
["bitfinex-derivatives","BTCF0:USTF0",1746292220525,0.2781072,95988.0,95987.0,0.08572059]
["bitfinex-derivatives","BTCF0:USTF0",1746292220827,0.2781072,95988.0,95987.0,0.01284451]
["bitfinex-derivatives","BTCF0:USTF0",1746292221529,0.2083224,95981.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292221821,0.5691224,95981.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292222023,0.6733104,95981.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292222324,0.7913104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292222522,0.8555104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292222820,0.8585104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292223326,0.7425104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292223825,0.7395104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292224017,0.7425104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292224826,0.3817104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292225025,0.38178854,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292226126,0.27760054,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292226623,0.27968428,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292227223,0.03916188,95981.0,95980.0,0.3343246]
["bitfinex-derivatives","BTCF0:USTF0",1746292227428,0.00716188,95981.0,95980.0,0.3343246]
["bitfinex-derivatives","BTCF0:USTF0",1746292227923,0.00716188,95981.0,95980.0,0.72161259]
["bitfinex-derivatives","BTCF0:USTF0",1746292228719,0.00716188,95981.0,95980.0,0.47161259]
["bitfinex-derivatives","BTCF0:USTF0",1746292229021,0.00716188,95981.0,95980.0,0.3674246]
["bitfinex-derivatives","BTCF0:USTF0",1746292231629,0.21548428,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292231826,0.57628428,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292232030,0.21548428,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292232326,0.27808428,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292234827,0.24648428,95981.0,95980.0,0.2163246]
["bitfinex-derivatives","BTCF0:USTF0",1746292235129,0.24648428,95981.0,95980.0,0.3343246]
["bitfinex-derivatives","BTCF0:USTF0",1746292235833,0.24648428,95981.0,95980.0,0.3664246]
["bitfinex-derivatives","BTCF0:USTF0",1746292237132,0.24648428,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292237433,0.35059414,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292237930,0.38109414,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292238131,0.49909414,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292242225,0.3790104,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292247030,0.2748224,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292250037,0.27490675,95981.0,95980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746292250334,0.27490675,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292251931,0.24440675,95981.0,95980.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1746292252732,0.2083289,95978.0,95977.0,0.17558984]
["bitfinex-derivatives","BTCF0:USTF0",1746292252938,0.2083289,95978.0,95977.0,0.23868984]
["bitfinex-derivatives","BTCF0:USTF0",1746292253236,0.03608435,95981.0,95980.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1746292253436,0.00508435,95981.0,95980.0,0.25504115]
["bitfinex-derivatives","BTCF0:USTF0",1746292253627,0.00508435,95981.0,95980.0,0.50504115]
["bitfinex-derivatives","BTCF0:USTF0",1746292253827,0.20840675,95981.0,95980.0,0.56814115]
["bitfinex-derivatives","BTCF0:USTF0",1746292254336,0.20840675,95981.0,95980.0,0.43614115]
["bitfinex-derivatives","BTCF0:USTF0",1746292254932,0.56920675,95981.0,95980.0,0.43614115]
["bitfinex-derivatives","BTCF0:USTF0",1746292255135,0.20840675,95981.0,95980.0,0.43614115]
["bitfinex-derivatives","BTCF0:USTF0",1746292255526,0.24400675,95981.0,95980.0,0.43614115]
["bitfinex-derivatives","BTCF0:USTF0",1746292256129,0.24600675,95981.0,95980.0,0.43614115]
["bitfinex-derivatives","BTCF0:USTF0",1746292261135,0.24600675,95981.0,95980.0,0.22781655]
["bitfinex-derivatives","BTCF0:USTF0",1746292261334,0.24600675,95981.0,95980.0,0.19541655]
["bitfinex-derivatives","BTCF0:USTF0",1746292261730,0.24600675,95981.0,95980.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746292262140,0.24600675,95981.0,95980.0,0.16472944]
["bitfinex-derivatives","BTCF0:USTF0",1746292262836,0.24600675,95981.0,95980.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292264335,0.24600675,95981.0,95980.0,0.37306513]
["bitfinex-derivatives","BTCF0:USTF0",1746292265239,0.24600675,95981.0,95980.0,0.43556513]
["bitfinex-derivatives","BTCF0:USTF0",1746292267735,0.24809049,95981.0,95980.0,0.19714053]
["bitfinex-derivatives","BTCF0:USTF0",1746292270236,0.24809049,95981.0,95980.0,0.40546513]
["bitfinex-derivatives","BTCF0:USTF0",1746292275746,0.24809049,95981.0,95980.0,0.37306513]
["bitfinex-derivatives","BTCF0:USTF0",1746292275945,0.24809049,95981.0,95980.0,0.16474053]
["bitfinex-derivatives","BTCF0:USTF0",1746292276151,0.2083333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292276445,0.2083333,95976.0,95975.0,0.04781251]
["bitfinex-derivatives","BTCF0:USTF0",1746292276638,0.2083333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292277042,0.2722333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292277243,0.2752333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292277645,0.2772333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292280346,0.2773496,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292280648,0.2772333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292283456,0.2772333,95976.0,95975.0,0.20937743]
["bitfinex-derivatives","BTCF0:USTF0",1746292283647,0.2772333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292284042,0.06902437,95976.0,95975.0,0.20937743]
["bitfinex-derivatives","BTCF0:USTF0",1746292284248,0.03712437,95976.0,95975.0,0.32737743]
["bitfinex-derivatives","BTCF0:USTF0",1746292284447,0.00720822,95976.0,95975.0,0.68817743]
["bitfinex-derivatives","BTCF0:USTF0",1746292284642,0.00720822,95976.0,95975.0,0.79985721]
["bitfinex-derivatives","BTCF0:USTF0",1746292293658,0.00720822,95976.0,95975.0,0.9040492]
["bitfinex-derivatives","BTCF0:USTF0",1746292293958,0.0329,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746292294257,0.0329,95990.0,95989.0,0.3263051]
["bitfinex-derivatives","BTCF0:USTF0",1746292294957,0.0329,95990.0,95989.0,0.40590192]
["bitfinex-derivatives","BTCF0:USTF0",1746292295157,0.0359,95990.0,95989.0,0.40590192]
["bitfinex-derivatives","BTCF0:USTF0",1746292295660,0.2442029,95990.0,95989.0,0.3591051]
["bitfinex-derivatives","BTCF0:USTF0",1746292295856,0.2462029,95990.0,95989.0,0.3894051]
["bitfinex-derivatives","BTCF0:USTF0",1746292296462,0.0379,95990.0,95989.0,0.3894051]
["bitfinex-derivatives","BTCF0:USTF0",1746292296856,0.2462029,95990.0,95989.0,0.3894051]
["bitfinex-derivatives","BTCF0:USTF0",1746292298662,0.0379,95990.0,95989.0,0.3894051]
["bitfinex-derivatives","BTCF0:USTF0",1746292299763,0.2763029,95990.0,95989.0,0.3894051]
["bitfinex-derivatives","BTCF0:USTF0",1746292300061,0.068,95990.0,95989.0,0.3263051]
["bitfinex-derivatives","BTCF0:USTF0",1746292301064,0.2763029,95990.0,95989.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292302256,0.2603896,95988.0,95987.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746292302859,0.3232896,95988.0,95987.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746292303461,0.3252896,95988.0,95987.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746292304461,0.2762128,95988.0,95987.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746292304859,0.0354,95988.0,95987.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746292305048,0.0354,95988.0,95987.0,0.37309065]
["bitfinex-derivatives","BTCF0:USTF0",1746292305454,0.0354,95988.0,95987.0,0.43509065]
["bitfinex-derivatives","BTCF0:USTF0",1746292309069,0.0354,95988.0,95987.0,0.4924851]
["bitfinex-derivatives","BTCF0:USTF0",1746292311475,0.0354,95988.0,95987.0,0.53925737]
["bitfinex-derivatives","BTCF0:USTF0",1746292314474,0.0354,95988.0,95987.0,0.90005737]
["bitfinex-derivatives","BTCF0:USTF0",1746292315178,0.0354,95988.0,95987.0,0.79587737]
["bitfinex-derivatives","BTCF0:USTF0",1746292316980,0.0354,95988.0,95987.0,0.88207737]
["bitfinex-derivatives","BTCF0:USTF0",1746292324579,0.0354,95988.0,95987.0,0.85077737]
["bitfinex-derivatives","BTCF0:USTF0",1746292326188,0.0354,95988.0,95987.0,0.82007737]
["bitfinex-derivatives","BTCF0:USTF0",1746292331593,0.0354,95988.0,95987.0,0.73387737]
["bitfinex-derivatives","BTCF0:USTF0",1746292334285,0.0657,95988.0,95987.0,0.73387737]
["bitfinex-derivatives","BTCF0:USTF0",1746292335990,0.0354,95988.0,95987.0,0.73387737]
["bitfinex-derivatives","BTCF0:USTF0",1746292336182,0.0354,95988.0,95987.0,0.64877737]
["bitfinex-derivatives","BTCF0:USTF0",1746292336382,0.03748359,95988.0,95987.0,0.64877737]
["bitfinex-derivatives","BTCF0:USTF0",1746292340896,0.24579079,95988.0,95987.0,0.64877737]
["bitfinex-derivatives","BTCF0:USTF0",1746292341095,0.24579079,95988.0,95987.0,0.61587737]
["bitfinex-derivatives","BTCF0:USTF0",1746292341293,0.03748359,95988.0,95987.0,0.61587737]
["bitfinex-derivatives","BTCF0:USTF0",1746292346796,0.0313,95994.0,95993.0,0.2082964]
["bitfinex-derivatives","BTCF0:USTF0",1746292346991,0.0313,95994.0,95993.0,0.25506867]
["bitfinex-derivatives","BTCF0:USTF0",1746292347195,0.0313,95994.0,95993.0,0.37306867]
["bitfinex-derivatives","BTCF0:USTF0",1746292347603,0.0313,95994.0,95993.0,0.43576867]
["bitfinex-derivatives","BTCF0:USTF0",1746292347805,0.0343,95994.0,95993.0,0.43576867]
["bitfinex-derivatives","BTCF0:USTF0",1746292349002,0.0363,95994.0,95993.0,0.79756867]
["bitfinex-derivatives","BTCF0:USTF0",1746292349208,0.0363,95994.0,95993.0,0.67956867]
["bitfinex-derivatives","BTCF0:USTF0",1746292349901,0.005,95994.0,95993.0,0.67956867]
["bitfinex-derivatives","BTCF0:USTF0",1746292350102,0.005,95994.0,95993.0,0.79756867]
["bitfinex-derivatives","BTCF0:USTF0",1746292353609,0.0305,96001.0,95993.0,0.79756867]
["bitfinex-derivatives","BTCF0:USTF0",1746292353610,0.0305,96001.0,96000.0,0.2082812]
["bitfinex-derivatives","BTCF0:USTF0",1746292353806,0.0520602,96019.0,96014.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1746292354116,0.2082444,96017.0,96014.0,0.25502307]
["bitfinex-derivatives","BTCF0:USTF0",1746292354409,0.0331,96018.0,96014.0,0.25502307]
["bitfinex-derivatives","BTCF0:USTF0",1746292354613,0.0319,96024.0,96023.0,0.2082313]
["bitfinex-derivatives","BTCF0:USTF0",1746292354815,0.0319,96024.0,96023.0,0.61580357]
["bitfinex-derivatives","BTCF0:USTF0",1746292355311,0.0319,96024.0,96023.0,0.5690313]
["bitfinex-derivatives","BTCF0:USTF0",1746292355516,0.0319,96024.0,96023.0,0.6305313]
["bitfinex-derivatives","BTCF0:USTF0",1746292355917,0.0339,96024.0,96023.0,0.6335313]
["bitfinex-derivatives","BTCF0:USTF0",1746292356615,0.2441291,96024.0,96023.0,0.68543057]
["bitfinex-derivatives","BTCF0:USTF0",1746292356813,0.2761291,96024.0,96023.0,0.68543057]
["bitfinex-derivatives","BTCF0:USTF0",1746292357213,0.2761291,96024.0,96023.0,0.6385313]
["bitfinex-derivatives","BTCF0:USTF0",1746292359121,0.0679,96024.0,96023.0,0.6385313]
["bitfinex-derivatives","BTCF0:USTF0",1746292359521,0.2761291,96024.0,96023.0,0.6385313]
["bitfinex-derivatives","BTCF0:USTF0",1746292359819,0.0679,96024.0,96023.0,0.6385313]
["bitfinex-derivatives","BTCF0:USTF0",1746292361123,0.41440225,96056.0,96032.0,0.2602576]
["bitfinex-derivatives","BTCF0:USTF0",1746292361321,0.2082169,96033.0,96032.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746292362412,0.2082169,96033.0,96032.0,0.2112053]
["bitfinex-derivatives","BTCF0:USTF0",1746292362608,0.2082169,96033.0,96032.0,0.2172053]
["bitfinex-derivatives","BTCF0:USTF0",1746292363128,0.2092169,96033.0,96032.0,0.2172053]
["bitfinex-derivatives","BTCF0:USTF0",1746292363419,0.2112169,96033.0,96032.0,0.2172053]
["bitfinex-derivatives","BTCF0:USTF0",1746292364915,0.2428169,96033.0,96032.0,0.2172053]
["bitfinex-derivatives","BTCF0:USTF0",1746292367221,0.2428169,96033.0,96032.0,0.5780053]
["bitfinex-derivatives","BTCF0:USTF0",1746292368525,0.2428169,96033.0,96032.0,0.2172053]
["bitfinex-derivatives","BTCF0:USTF0",1746292377736,0.2428169,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292378026,0.2428169,96033.0,96032.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1746292380532,0.2428169,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292381435,0.2428169,96033.0,96032.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1746292381636,0.2428169,96033.0,96032.0,0.2477118]
["bitfinex-derivatives","BTCF0:USTF0",1746292383838,0.2428169,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292384930,0.6036169,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292385131,0.7216169,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292391243,0.8257489,96033.0,96032.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292391445,0.2082183,96029.0,96028.0,0.15919077]
["bitfinex-derivatives","BTCF0:USTF0",1746292391641,0.5690183,96029.0,96028.0,0.15919077]
["bitfinex-derivatives","BTCF0:USTF0",1746292391945,0.7349543,96029.0,96028.0,0.04293609]
["bitfinex-derivatives","BTCF0:USTF0",1746292392141,0.8529543,96029.0,96028.0,0.04293609]
["bitfinex-derivatives","BTCF0:USTF0",1746292392746,0.8549543,96029.0,96028.0,0.04793609]
["bitfinex-derivatives","BTCF0:USTF0",1746292393833,0.8569543,96029.0,96028.0,0.04893609]
["bitfinex-derivatives","BTCF0:USTF0",1746292394143,1.2177543,96029.0,96028.0,0.04893609]
["bitfinex-derivatives","BTCF0:USTF0",1746292395042,1.2177543,96029.0,96028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746292396146,0.9956183,96029.0,96028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746292396335,0.9956183,96029.0,96028.0,0.0279506]
["bitfinex-derivatives","BTCF0:USTF0",1746292396535,0.9956183,96029.0,96028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746292396735,0.5730183,96029.0,96028.0,0.2142205]
["bitfinex-derivatives","BTCF0:USTF0",1746292397244,0.2122183,96029.0,96028.0,0.23633227]
["bitfinex-derivatives","BTCF0:USTF0",1746292397637,0.2122183,96029.0,96028.0,0.26733227]
["bitfinex-derivatives","BTCF0:USTF0",1746292401145,0.2122183,96029.0,96028.0,0.38533227]
["bitfinex-derivatives","BTCF0:USTF0",1746292407051,0.004,96029.0,96028.0,0.38533227]
["bitfinex-derivatives","BTCF0:USTF0",1746292407949,0.2122183,96029.0,96028.0,0.38533227]
["bitfinex-derivatives","BTCF0:USTF0",1746292411544,0.2122183,96029.0,96028.0,0.43227634]
["bitfinex-derivatives","BTCF0:USTF0",1746292412145,0.2122183,96029.0,96028.0,0.38533227]
["bitfinex-derivatives","BTCF0:USTF0",1746292415149,0.2122183,96029.0,96028.0,0.17111177]
["bitfinex-derivatives","BTCF0:USTF0",1746292415766,0.2122183,96029.0,96028.0,0.37933227]
["bitfinex-derivatives","BTCF0:USTF0",1746292417756,0.004,96029.0,96028.0,0.37933227]
["bitfinex-derivatives","BTCF0:USTF0",1746292417957,0.004,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292419860,0.2122183,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292426657,0.2773183,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292428765,0.0691,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292429667,0.2773183,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292430659,0.2449183,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292432261,0.004,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292432768,0.2122183,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292434474,0.004,96029.0,96028.0,0.42627846]
["bitfinex-derivatives","BTCF0:USTF0",1746292435268,0.004,96029.0,96028.0,0.30827846]
["bitfinex-derivatives","BTCF0:USTF0",1746292435769,0.004,96029.0,96028.0,0.34147846]
["bitfinex-derivatives","BTCF0:USTF0",1746292436268,0.004,96029.0,96028.0,0.45947846]
["bitfinex-derivatives","BTCF0:USTF0",1746292437369,0.004,96029.0,96028.0,0.34147846]
["bitfinex-derivatives","BTCF0:USTF0",1746292439970,0.0372,96029.0,96028.0,0.34147846]
["bitfinex-derivatives","BTCF0:USTF0",1746292441072,0.2454183,96029.0,96028.0,0.34147846]
["bitfinex-derivatives","BTCF0:USTF0",1746292442676,0.0372,96029.0,96028.0,0.34147846]
["bitfinex-derivatives","BTCF0:USTF0",1746292444581,0.2454183,96029.0,96028.0,0.34147846]
["bitfinex-derivatives","BTCF0:USTF0",1746292445080,0.2454183,96029.0,96028.0,0.45947846]
["bitfinex-derivatives","BTCF0:USTF0",1746292446182,0.2454183,96029.0,96028.0,0.34147846]
["bitfinex-derivatives","BTCF0:USTF0",1746292450392,0.2454183,96029.0,96028.0,0.31047846]
["bitfinex-derivatives","BTCF0:USTF0",1746292451091,0.2454183,96029.0,96028.0,0.10225796]
["bitfinex-derivatives","BTCF0:USTF0",1746292451281,0.2454183,96029.0,96028.0,0.31047846]
["bitfinex-derivatives","BTCF0:USTF0",1746292455197,0.2454183,96029.0,96028.0,0.52284193]
["bitfinex-derivatives","BTCF0:USTF0",1746292455797,0.2454183,96029.0,96028.0,0.31462143]
["bitfinex-derivatives","BTCF0:USTF0",1746292456294,0.6062183,96029.0,96028.0,0.25930966]
["bitfinex-derivatives","BTCF0:USTF0",1746292457193,0.7242183,96029.0,96028.0,0.25930966]
["bitfinex-derivatives","BTCF0:USTF0",1746292458298,0.7242183,96029.0,96028.0,0.46753016]
["bitfinex-derivatives","BTCF0:USTF0",1746292459198,0.6062183,96029.0,96028.0,0.25516669]
["bitfinex-derivatives","BTCF0:USTF0",1746292459594,0.6394183,96029.0,96028.0,0.25516669]
["bitfinex-derivatives","BTCF0:USTF0",1746292463096,0.7574183,96029.0,96028.0,0.25516669]
["bitfinex-derivatives","BTCF0:USTF0",1746292464400,0.6394183,96029.0,96028.0,0.25516669]
["bitfinex-derivatives","BTCF0:USTF0",1746292464600,0.6394183,96029.0,96028.0,0.04694619]
["bitfinex-derivatives","BTCF0:USTF0",1746292464601,0.4312,96029.0,96028.0,0.04694619]
["bitfinex-derivatives","BTCF0:USTF0",1746292467602,0.4312,96029.0,96027.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746292467804,0.2082205,96028.0,96027.0,0.241222]
["bitfinex-derivatives","BTCF0:USTF0",1746292468006,0.2082205,96028.0,96027.0,0.28822375]
["bitfinex-derivatives","BTCF0:USTF0",1746292468307,0.2724205,96028.0,96027.0,0.28822375]
["bitfinex-derivatives","BTCF0:USTF0",1746292469899,0.2744205,96028.0,96027.0,0.28822375]
["bitfinex-derivatives","BTCF0:USTF0",1746292470303,0.2744205,96028.0,96027.0,0.31972375]
["bitfinex-derivatives","BTCF0:USTF0",1746292471599,0.2764205,96028.0,96027.0,0.31972375]
["bitfinex-derivatives","BTCF0:USTF0",1746292472202,0.2764205,96028.0,96027.0,0.11150175]
["bitfinex-derivatives","BTCF0:USTF0",1746292473311,0.2764205,96028.0,96027.0,0.31972435]
["bitfinex-derivatives","BTCF0:USTF0",1746292475808,0.2764205,96028.0,96027.0,0.11150175]
["bitfinex-derivatives","BTCF0:USTF0",1746292476012,0.2764205,96028.0,96027.0,0.31972435]
["bitfinex-derivatives","BTCF0:USTF0",1746292476896,0.2764205,96028.0,96027.0,0.08000175]
["bitfinex-derivatives","BTCF0:USTF0",1746292477102,0.2082291,96024.0,96023.0,0.21236347]
["bitfinex-derivatives","BTCF0:USTF0",1746292478002,0.2714291,96024.0,96023.0,0.21236347]
["bitfinex-derivatives","BTCF0:USTF0",1746292478207,0.3894291,96024.0,96023.0,0.21236347]
["bitfinex-derivatives","BTCF0:USTF0",1746292479308,0.3914291,96024.0,96023.0,0.21236347]
["bitfinex-derivatives","BTCF0:USTF0",1746292479513,0.3934291,96024.0,96023.0,0.21236347]
["bitfinex-derivatives","BTCF0:USTF0",1746292479712,0.39551191,96024.0,96023.0,0.21236347]
["bitfinex-derivatives","BTCF0:USTF0",1746292482003,0.2082378,96020.0,96019.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1746292482203,0.5690378,96020.0,96019.0,0.23924]
["bitfinex-derivatives","BTCF0:USTF0",1746292482814,0.5690378,96020.0,96019.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746292483006,0.6001378,96020.0,96019.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746292483212,0.7486378,96020.0,96019.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746292483412,0.7506378,96020.0,96019.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746292483813,0.7526378,96020.0,96019.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746292486017,0.7526378,96020.0,96019.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1746292486018,0.6910378,96020.0,96019.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1746292486219,0.2122378,96020.0,96019.0,0.26984]
["bitfinex-derivatives","BTCF0:USTF0",1746292486514,0.2122378,96020.0,96019.0,0.30154]
["bitfinex-derivatives","BTCF0:USTF0",1746292486911,0.2122378,96020.0,96019.0,0.34850727]
["bitfinex-derivatives","BTCF0:USTF0",1746292489224,0.2122378,96020.0,96019.0,0.46650727]
["bitfinex-derivatives","BTCF0:USTF0",1746292492623,0.004,96020.0,96019.0,0.57065126]
["bitfinex-derivatives","BTCF0:USTF0",1746292495117,0.004,96020.0,96019.0,0.46650727]
["bitfinex-derivatives","BTCF0:USTF0",1746292495321,0.004,96020.0,96019.0,0.57065126]
["bitfinex-derivatives","BTCF0:USTF0",1746292496026,0.2602679,96034.0,96033.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746292496725,0.2602679,96034.0,96033.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746292496918,0.2082156,96034.0,96033.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746292497122,0.2102156,96034.0,96033.0,0.43455668]
["bitfinex-derivatives","BTCF0:USTF0",1746292498126,0.002,96034.0,96033.0,0.43455668]
["bitfinex-derivatives","BTCF0:USTF0",1746292499026,0.003,96034.0,96033.0,0.43455668]
["bitfinex-derivatives","BTCF0:USTF0",1746292502630,0.2112075,96034.0,96033.0,0.43455668]
["bitfinex-derivatives","BTCF0:USTF0",1746292503131,0.2112075,96034.0,96033.0,0.3876053]
["bitfinex-derivatives","BTCF0:USTF0",1746292511233,0.2112075,96034.0,96033.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746292511634,0.2429075,96034.0,96033.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746292512843,0.2429075,96034.0,96033.0,0.6304053]
["bitfinex-derivatives","BTCF0:USTF0",1746292513140,0.2429075,96034.0,96033.0,0.2696053]
["bitfinex-derivatives","BTCF0:USTF0",1746292513438,0.2429075,96034.0,96033.0,0.6304053]
["bitfinex-derivatives","BTCF0:USTF0",1746292515343,0.2762075,96034.0,96033.0,0.6304053]
["bitfinex-derivatives","BTCF0:USTF0",1746292515643,0.2762075,96034.0,96033.0,0.67729434]
["bitfinex-derivatives","BTCF0:USTF0",1746292515843,0.2762075,96034.0,96033.0,0.6304053]
["bitfinex-derivatives","BTCF0:USTF0",1746292516543,0.2762075,96034.0,96033.0,0.67729904]
["bitfinex-derivatives","BTCF0:USTF0",1746292517844,0.2762075,96034.0,96033.0,0.64649904]
["bitfinex-derivatives","BTCF0:USTF0",1746292518545,0.2762075,96034.0,96033.0,0.5996053]
["bitfinex-derivatives","BTCF0:USTF0",1746292518943,0.2762075,96034.0,96033.0,0.81153053]
["bitfinex-derivatives","BTCF0:USTF0",1746292520545,0.2762075,96034.0,96033.0,0.85845458]
["bitfinex-derivatives","BTCF0:USTF0",1746292521143,0.2762075,96034.0,96033.0,0.81153053]
["bitfinex-derivatives","BTCF0:USTF0",1746292521648,0.2762075,96034.0,96033.0,0.45073053]
["bitfinex-derivatives","BTCF0:USTF0",1746292522442,0.2762075,96034.0,96033.0,0.49766868]
["bitfinex-derivatives","BTCF0:USTF0",1746292524942,0.2762075,96034.0,96033.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1746292525250,0.2429075,96034.0,96033.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1746292525450,0.2112075,96034.0,96033.0,0.52966868]
["bitfinex-derivatives","BTCF0:USTF0",1746292527750,0.2112075,96034.0,96033.0,0.31774345]
["bitfinex-derivatives","BTCF0:USTF0",1746292542672,0.2112075,96034.0,96033.0,0.10953815]
["bitfinex-derivatives","BTCF0:USTF0",1746292542865,0.6761395,96034.0,96033.0,0.04693815]
["bitfinex-derivatives","BTCF0:USTF0",1746292543161,1.0441395,96034.0,96033.0,0.04693815]
["bitfinex-derivatives","BTCF0:USTF0",1746292543349,0.7941395,96034.0,96033.0,0.04693815]
["bitfinex-derivatives","BTCF0:USTF0",1746292543552,0.2082118,96032.0,96031.0,0.26529286]
["bitfinex-derivatives","BTCF0:USTF0",1746292543954,0.208214,96031.0,96030.0,0.26529286]
["bitfinex-derivatives","BTCF0:USTF0",1746292544160,0.302614,96031.0,96030.0,0.31229388]
["bitfinex-derivatives","BTCF0:USTF0",1746292544355,0.302614,96031.0,96030.0,0.26529286]
["bitfinex-derivatives","BTCF0:USTF0",1746292545065,0.300614,96031.0,96030.0,0.26529286]
["bitfinex-derivatives","BTCF0:USTF0",1746292545262,0.418614,96031.0,96030.0,0.26529286]
["bitfinex-derivatives","BTCF0:USTF0",1746292545765,0.420614,96031.0,96030.0,0.26729286]
["bitfinex-derivatives","BTCF0:USTF0",1746292546160,0.421614,96031.0,96030.0,0.26729286]
["bitfinex-derivatives","BTCF0:USTF0",1746292547866,0.421614,96031.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746292549164,0.782414,96031.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746292549366,0.886546,96031.0,96030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746292549559,0.2082161,96030.0,96029.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292549761,0.3123521,96030.0,96029.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292549959,0.3737521,96030.0,96029.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292550157,0.4917521,96030.0,96029.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292551165,0.4937521,96030.0,96029.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292551964,0.4937521,96030.0,96013.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746292551965,0.2082378,96020.0,96019.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292552163,0.6870378,96020.0,96019.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292552969,0.7510378,96020.0,96019.0,0.1590921]
["bitfinex-derivatives","BTCF0:USTF0",1746292553361,0.2082508,96014.0,96013.0,0.00246145]
["bitfinex-derivatives","BTCF0:USTF0",1746292554059,0.3262508,96014.0,96013.0,0.00246145]
["bitfinex-derivatives","BTCF0:USTF0",1746292554255,0.208253,96013.0,96012.0,0.00774518]
["bitfinex-derivatives","BTCF0:USTF0",1746292554467,0.2082552,96012.0,96011.0,0.2121228]
["bitfinex-derivatives","BTCF0:USTF0",1746292554765,0.3025552,96012.0,96011.0,0.2121228]
["bitfinex-derivatives","BTCF0:USTF0",1746292555369,0.4205552,96012.0,96011.0,0.2121228]
["bitfinex-derivatives","BTCF0:USTF0",1746292555664,0.4225552,96012.0,96011.0,0.2121228]
["bitfinex-derivatives","BTCF0:USTF0",1746292556270,0.2082617,96009.0,96008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746292557263,0.3262617,96009.0,96008.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746292557458,0.3282617,96009.0,96008.0,0.03885026]
["bitfinex-derivatives","BTCF0:USTF0",1746292557681,0.3608617,96009.0,96008.0,0.07205026]
["bitfinex-derivatives","BTCF0:USTF0",1746292558270,0.3628617,96009.0,96008.0,0.07205026]
["bitfinex-derivatives","BTCF0:USTF0",1746292561370,0.2448617,96009.0,96008.0,0.07205026]
["bitfinex-derivatives","BTCF0:USTF0",1746292561561,0.2448617,96009.0,96008.0,0.00785026]
["bitfinex-derivatives","BTCF0:USTF0",1746292561871,0.2448617,96009.0,96008.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746292562056,0.2448617,96009.0,96008.0,0.04065736]
["bitfinex-derivatives","BTCF0:USTF0",1746292562259,0.3628617,96009.0,96008.0,0.04065736]
["bitfinex-derivatives","BTCF0:USTF0",1746292563668,0.3628617,96009.0,96008.0,0.07145736]
["bitfinex-derivatives","BTCF0:USTF0",1746292565270,0.3628617,96009.0,96008.0,0.04065736]
["bitfinex-derivatives","BTCF0:USTF0",1746292565571,0.3628617,96009.0,96008.0,0.07145736]
["bitfinex-derivatives","BTCF0:USTF0",1746292566367,0.3628617,96009.0,96008.0,0.04065736]
["bitfinex-derivatives","BTCF0:USTF0",1746292567269,0.2082638,96008.0,96007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292567471,0.7046198,96008.0,96007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292567776,0.7369198,96008.0,96007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292568165,0.8549198,96008.0,96007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292568360,0.8569198,96008.0,96007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292568667,0.8589198,96008.0,96007.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292571678,0.208292,95995.0,95994.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746292571868,0.569092,95995.0,95994.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746292572069,0.687092,95995.0,95994.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746292572977,0.720592,95995.0,95994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746292573476,0.723592,95995.0,95994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746292575172,0.756592,95995.0,95994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746292586287,0.723592,95995.0,95994.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746292592502,0.723592,95995.0,95978.0,0.26529286]
["bitfinex-derivatives","BTCF0:USTF0",1746292592503,0.2083268,95979.0,95978.0,0.26529286]
["bitfinex-derivatives","BTCF0:USTF0",1746292592695,0.5691268,95979.0,95978.0,0.29569286]
["bitfinex-derivatives","BTCF0:USTF0",1746292593194,0.6871268,95979.0,95978.0,0.29569286]
["bitfinex-derivatives","BTCF0:USTF0",1746292594007,0.6891268,95979.0,95978.0,0.29569286]
["bitfinex-derivatives","BTCF0:USTF0",1746292594206,0.6921268,95979.0,95978.0,0.29569286]
["bitfinex-derivatives","BTCF0:USTF0",1746292596206,0.5741268,95979.0,95978.0,0.29569286]
["bitfinex-derivatives","BTCF0:USTF0",1746292596396,0.5741268,95979.0,95978.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746292597504,0.5741268,95979.0,95978.0,0.07734928]
["bitfinex-derivatives","BTCF0:USTF0",1746292612617,0.5741268,95979.0,95978.0,0.04694928]
["bitfinex-derivatives","BTCF0:USTF0",1746292612810,0.2083311,95977.0,95976.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746292613206,0.3263311,95977.0,95976.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746292613408,0.3896311,95977.0,95976.0,0.07898786]
["bitfinex-derivatives","BTCF0:USTF0",1746292614012,0.7534311,95977.0,95976.0,0.07898786]
["bitfinex-derivatives","BTCF0:USTF0",1746292614214,0.7534311,95977.0,95976.0,0.04698786]
["bitfinex-derivatives","BTCF0:USTF0",1746292614816,0.2083333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746292615015,0.2083333,95976.0,95975.0,0.04803013]
["bitfinex-derivatives","BTCF0:USTF0",1746292615211,0.2391333,95976.0,95975.0,0.04803013]
["bitfinex-derivatives","BTCF0:USTF0",1746292615409,0.2722333,95976.0,95975.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292615720,0.2083376,95974.0,95973.0,0.00156282]
["bitfinex-derivatives","BTCF0:USTF0",1746292616109,0.6905336,95974.0,95973.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292616313,0.8178336,95974.0,95973.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292616615,0.8378336,95974.0,95973.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292616916,0.2083398,95973.0,95972.0,0.26685581]
["bitfinex-derivatives","BTCF0:USTF0",1746292617117,0.8113358,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746292617319,0.8752358,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746292618423,0.8812358,95973.0,95972.0,0.00156295]
["bitfinex-derivatives","BTCF0:USTF0",1746292621725,0.8812358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292623426,0.7770398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292623725,0.7570398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292624119,0.6390398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292624912,0.6490398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292625129,0.7670398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292627425,0.7570398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292627631,0.7670398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292628223,0.6490398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292628932,0.6390398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292629832,0.6082398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292631134,0.6082398,95973.0,95972.0,0.11800005]
["bitfinex-derivatives","BTCF0:USTF0",1746292632035,0.3668,95973.0,95972.0,0.32634205]
["bitfinex-derivatives","BTCF0:USTF0",1746292632536,0.5751398,95973.0,95972.0,0.32634205]
["bitfinex-derivatives","BTCF0:USTF0",1746292633037,0.5751398,95973.0,95972.0,0.35954205]
["bitfinex-derivatives","BTCF0:USTF0",1746292633333,0.5751398,95973.0,95972.0,0.38974205]
["bitfinex-derivatives","BTCF0:USTF0",1746292635639,0.3668,95973.0,95972.0,0.38974205]
["bitfinex-derivatives","BTCF0:USTF0",1746292636837,0.5751398,95973.0,95972.0,0.38974205]
["bitfinex-derivatives","BTCF0:USTF0",1746292637133,0.3668,95973.0,95972.0,0.38974205]
["bitfinex-derivatives","BTCF0:USTF0",1746292637335,0.006,95973.0,95972.0,0.38974205]
["bitfinex-derivatives","BTCF0:USTF0",1746292637836,0.006,95973.0,95972.0,0.49393805]
["bitfinex-derivatives","BTCF0:USTF0",1746292640132,0.006,95973.0,95972.0,0.38974205]
["bitfinex-derivatives","BTCF0:USTF0",1746292642940,0.2143398,95973.0,95972.0,0.18140005]
["bitfinex-derivatives","BTCF0:USTF0",1746292643942,0.2143398,95973.0,95972.0,0.14820005]
["bitfinex-derivatives","BTCF0:USTF0",1746292644239,0.2451398,95973.0,95972.0,0.03020005]
["bitfinex-derivatives","BTCF0:USTF0",1746292644442,0.2451398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292649744,0.2421398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292649937,0.2451398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292650443,0.2441398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292651337,0.2541398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292651537,0.2441398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292658240,0.2641398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292659047,0.2441398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292663142,0.2133398,95973.0,95972.0,0.11800005]
["bitfinex-derivatives","BTCF0:USTF0",1746292664142,0.2133398,95973.0,95972.0,0.15020005]
["bitfinex-derivatives","BTCF0:USTF0",1746292664343,0.2133398,95973.0,95972.0,0.18230005]
["bitfinex-derivatives","BTCF0:USTF0",1746292669764,0.2133398,95973.0,95972.0,0.39064205]
["bitfinex-derivatives","BTCF0:USTF0",1746292672460,0.2133398,95973.0,95972.0,0.18230005]
["bitfinex-derivatives","BTCF0:USTF0",1746292675352,0.2133398,95973.0,95972.0,0.39434266]
["bitfinex-derivatives","BTCF0:USTF0",1746292676159,0.005,95973.0,95972.0,0.39434266]
["bitfinex-derivatives","BTCF0:USTF0",1746292676352,0.2133398,95973.0,95972.0,0.39434266]
["bitfinex-derivatives","BTCF0:USTF0",1746292677158,0.005,95973.0,95972.0,0.60268466]
["bitfinex-derivatives","BTCF0:USTF0",1746292677353,0.005,95973.0,95972.0,0.64929143]
["bitfinex-derivatives","BTCF0:USTF0",1746292678253,0.002,95973.0,95972.0,0.64929143]
["bitfinex-derivatives","BTCF0:USTF0",1746292678454,0.005,95973.0,95972.0,0.64929143]
["bitfinex-derivatives","BTCF0:USTF0",1746292679060,0.2133398,95973.0,95972.0,0.44094943]
["bitfinex-derivatives","BTCF0:USTF0",1746292679262,0.2133398,95973.0,95972.0,0.27634266]
["bitfinex-derivatives","BTCF0:USTF0",1746292679762,0.2463398,95973.0,95972.0,0.27634266]
["bitfinex-derivatives","BTCF0:USTF0",1746292680268,0.2433398,95973.0,95972.0,0.06430005]
["bitfinex-derivatives","BTCF0:USTF0",1746292680560,0.6361398,95973.0,95972.0,0.06430005]
["bitfinex-derivatives","BTCF0:USTF0",1746292680766,0.6381398,95973.0,95972.0,0.06430005]
["bitfinex-derivatives","BTCF0:USTF0",1746292681475,0.6381398,95973.0,95972.0,0.03210005]
["bitfinex-derivatives","BTCF0:USTF0",1746292681765,0.6381398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292682162,0.7561398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292682965,0.7761398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292683469,0.7561398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292684268,0.6381398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292686869,0.783996,95973.0,95957.0,0.21215908]
["bitfinex-derivatives","BTCF0:USTF0",1746292687067,0.5691724,95958.0,95957.0,0.21215908]
["bitfinex-derivatives","BTCF0:USTF0",1746292687263,0.5791724,95958.0,95957.0,0.21215908]
["bitfinex-derivatives","BTCF0:USTF0",1746292687659,0.5691724,95958.0,95957.0,0.21215908]
["bitfinex-derivatives","BTCF0:USTF0",1746292687860,0.6334724,95958.0,95957.0,0.21215908]
["bitfinex-derivatives","BTCF0:USTF0",1746292688060,0.6334724,95958.0,95957.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1746292688264,0.6364724,95958.0,95957.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1746292688866,0.6394724,95958.0,95957.0,0.01737483]
["bitfinex-derivatives","BTCF0:USTF0",1746292689064,0.6394724,95958.0,95957.0,0.22574933]
["bitfinex-derivatives","BTCF0:USTF0",1746292689272,0.3668,95958.0,95957.0,0.2083745]
["bitfinex-derivatives","BTCF0:USTF0",1746292689861,0.3668,95958.0,95957.0,0.3125865]
["bitfinex-derivatives","BTCF0:USTF0",1746292690068,0.3668,95958.0,95957.0,0.4305865]
["bitfinex-derivatives","BTCF0:USTF0",1746292690268,0.006,95958.0,95957.0,0.4305865]
["bitfinex-derivatives","BTCF0:USTF0",1746292690976,0.006,95958.0,95957.0,0.6805865]
["bitfinex-derivatives","BTCF0:USTF0",1746292691467,0.006,95958.0,95957.0,0.72716711]
["bitfinex-derivatives","BTCF0:USTF0",1746292691773,0.006,95958.0,95957.0,0.4305865]
["bitfinex-derivatives","BTCF0:USTF0",1746292691975,0.006,95958.0,95957.0,0.4947865]
["bitfinex-derivatives","BTCF0:USTF0",1746292692175,0.0520845,95974.0,95971.0,0.2604254]
["bitfinex-derivatives","BTCF0:USTF0",1746292692467,0.2083395,95974.0,95973.0,0.2083398]
["bitfinex-derivatives","BTCF0:USTF0",1746292692976,0.2083395,95974.0,95973.0,0.2725398]
["bitfinex-derivatives","BTCF0:USTF0",1746292693167,0.2083395,95974.0,95973.0,0.3905398]
["bitfinex-derivatives","BTCF0:USTF0",1746292693677,0.2113395,95974.0,95973.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746292693973,0.2133395,95974.0,95973.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746292694179,0.208342,95972.0,95971.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1746292694476,0.207342,95972.0,95971.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1746292694868,0.240042,95972.0,95971.0,0.2083438]
["bitfinex-derivatives","BTCF0:USTF0",1746292695067,0.240042,95972.0,95971.0,0.2388438]
["bitfinex-derivatives","BTCF0:USTF0",1746292695267,0.243042,95972.0,95971.0,0.2398438]
["bitfinex-derivatives","BTCF0:USTF0",1746292696485,0.243042,95972.0,95971.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746292696670,0.245042,95972.0,95971.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1746292697176,0.245042,95972.0,95971.0,0.2448441]
["bitfinex-derivatives","BTCF0:USTF0",1746292699775,0.212342,95972.0,95971.0,0.2448441]
["bitfinex-derivatives","BTCF0:USTF0",1746292699969,0.005,95972.0,95971.0,0.2766441]
["bitfinex-derivatives","BTCF0:USTF0",1746292700170,0.005,95972.0,95971.0,0.45679126]
["bitfinex-derivatives","BTCF0:USTF0",1746292700365,0.0307,95977.0,95976.0,0.2083333]
["bitfinex-derivatives","BTCF0:USTF0",1746292700574,0.2604075,95980.0,95979.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746292700775,0.3623,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746292701176,0.5706029,95990.0,95989.0,0.3263051]
["bitfinex-derivatives","BTCF0:USTF0",1746292703066,0.3643,95990.0,95989.0,0.3293051]
["bitfinex-derivatives","BTCF0:USTF0",1746292703271,0.5726029,95990.0,95989.0,0.2113051]
["bitfinex-derivatives","BTCF0:USTF0",1746292703973,0.5746029,95990.0,95989.0,0.2173051]
["bitfinex-derivatives","BTCF0:USTF0",1746292704271,0.5746029,95990.0,95989.0,0.3353051]
["bitfinex-derivatives","BTCF0:USTF0",1746292714191,0.5746029,95990.0,95989.0,0.2173051]
["bitfinex-derivatives","BTCF0:USTF0",1746292714987,0.2445029,95990.0,95989.0,0.2173051]
["bitfinex-derivatives","BTCF0:USTF0",1746292716287,0.2445029,95990.0,95989.0,0.2497051]
["bitfinex-derivatives","BTCF0:USTF0",1746292717495,0.2445029,95990.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292717679,0.2757029,95990.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292717881,0.6365029,95990.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292718087,0.7545029,95990.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292720191,0.7645029,95990.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292722387,0.86868291,95990.0,95989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746292723395,0.2083441,95971.0,95970.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1746292724096,0.2709441,95971.0,95970.0,0.2083456]
["bitfinex-derivatives","BTCF0:USTF0",1746292724795,0.2739441,95971.0,95970.0,0.2113456]
["bitfinex-derivatives","BTCF0:USTF0",1746292725096,0.2759441,95971.0,95970.0,0.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1746292726190,0.2440441,95971.0,95970.0,0.2153456]
["bitfinex-derivatives","BTCF0:USTF0",1746292726397,0.2440441,95971.0,95970.0,0.2468456]
["bitfinex-derivatives","BTCF0:USTF0",1746292729202,0.2440441,95971.0,95970.0,0.3648456]
["bitfinex-derivatives","BTCF0:USTF0",1746292731104,0.0357,95971.0,95970.0,0.2468456]
["bitfinex-derivatives","BTCF0:USTF0",1746292731308,0.0520813,95980.0,95975.0,0.0520834]
["bitfinex-derivatives","BTCF0:USTF0",1746292731511,0.312495,95980.0,95979.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746292732108,0.2604124,95980.0,95979.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746292733701,0.2634124,95980.0,95979.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746292734405,0.2604124,95980.0,95979.0,0.2083224]
["bitfinex-derivatives","BTCF0:USTF0",1746292734708,0.2936124,95980.0,95979.0,0.2113268]
["bitfinex-derivatives","BTCF0:USTF0",1746292735310,0.2936124,95980.0,95979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746292736006,0.2956124,95980.0,95979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746292736207,0.6498004,95980.0,95979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746292736503,0.2083767,95956.0,95938.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746292736704,0.2083767,95956.0,95936.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1746292736705,0.9299767,95956.0,95955.0,0.23039976]
["bitfinex-derivatives","BTCF0:USTF0",1746292736908,0.2083832,95953.0,95947.0,0.31791912]
["bitfinex-derivatives","BTCF0:USTF0",1746292737210,0.3263832,95953.0,95947.0,0.31791912]
["bitfinex-derivatives","BTCF0:USTF0",1746292737609,0.3233832,95953.0,95947.0,0.31791912]
["bitfinex-derivatives","BTCF0:USTF0",1746292738415,0.3263832,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746292739112,0.3293832,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746292740214,0.2113832,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746292740413,0.2754832,95953.0,95952.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746292740913,0.2083941,95948.0,95947.0,0.31791912]
["bitfinex-derivatives","BTCF0:USTF0",1746292741110,0.6871941,95948.0,95947.0,0.31791912]
["bitfinex-derivatives","BTCF0:USTF0",1746292741307,0.2083984,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292741505,0.31262241,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292742005,0.37672241,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292742210,0.49472241,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292743210,0.37972241,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292743613,0.38272241,95946.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292744117,0.2784984,95946.0,95938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746292744316,0.2784984,95946.0,95938.0,0.241015]
["bitfinex-derivatives","BTCF0:USTF0",1746292745214,0.2784984,95946.0,95938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746292745417,0.2784984,95946.0,95939.0,0.2084128]
["bitfinex-derivatives","BTCF0:USTF0",1746292745911,0.2784984,95946.0,95938.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746292746416,0.2784984,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292747309,0.3964984,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292747710,0.50072241,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292749218,0.38272241,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292750322,0.50072241,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292751222,0.38272241,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292752311,0.2784984,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292752514,0.2774984,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292753022,0.2744984,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292753321,0.2774984,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292754816,0.38172241,95946.0,95945.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292761231,0.38172241,95946.0,95945.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746292762719,0.46172241,95946.0,95945.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746292763123,0.3574984,95946.0,95945.0,0.11800006]
["bitfinex-derivatives","BTCF0:USTF0",1746292764030,1.18332241,95946.0,95945.0,0.04622466]
["bitfinex-derivatives","BTCF0:USTF0",1746292764327,0.2084158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292764521,0.5892158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292765123,0.5892158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292765324,0.6523158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292765632,0.6353158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292766231,0.6553158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292766533,0.6583158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292770935,0.6270158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292778142,0.6270158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292779146,0.6270158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292780147,0.6270158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746292783045,0.6270158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292784446,0.6070158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292784953,0.6170158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292787353,0.6070158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292787854,0.6270158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292788053,0.6070158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292788553,0.6170158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292788756,0.6070158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292789455,0.6170158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292789656,0.6070158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292789846,0.6170158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292790048,0.6070158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292790356,0.6270158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292797660,0.6070158,95938.0,95937.0,0.11956352]
["bitfinex-derivatives","BTCF0:USTF0",1746292798469,0.6170158,95938.0,95937.0,0.02493742]
["bitfinex-derivatives","BTCF0:USTF0",1746292798860,0.6478158,95938.0,95937.0,0.02493742]
["bitfinex-derivatives","BTCF0:USTF0",1746292799275,0.2084354,95929.0,95928.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1746292799568,0.5692354,95929.0,95928.0,0.13949353]
["bitfinex-derivatives","BTCF0:USTF0",1746292800170,0.5692354,95929.0,95928.0,0.25749353]
["bitfinex-derivatives","BTCF0:USTF0",1746292800371,0.5722354,95929.0,95928.0,0.25749353]
["bitfinex-derivatives","BTCF0:USTF0",1746292800873,0.5752354,95929.0,95928.0,0.25749353]
["bitfinex-derivatives","BTCF0:USTF0",1746292803579,0.5752354,95929.0,95928.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1746292807872,0.5752354,95929.0,95928.0,0.4233343]
["bitfinex-derivatives","BTCF0:USTF0",1746292807873,0.6060354,95929.0,95928.0,0.4233343]
["bitfinex-derivatives","BTCF0:USTF0",1746292809581,0.6060354,95929.0,95928.0,0.47002556]
["bitfinex-derivatives","BTCF0:USTF0",1746292815385,0.6060354,95929.0,95928.0,0.37722556]
["bitfinex-derivatives","BTCF0:USTF0",1746292815580,0.6374354,95929.0,95928.0,0.37722556]
["bitfinex-derivatives","BTCF0:USTF0",1746292815778,0.63727856,95929.0,95928.0,0.16469126]
["bitfinex-derivatives","BTCF0:USTF0",1746292817287,0.63727856,95929.0,95928.0,0.04669126]
["bitfinex-derivatives","BTCF0:USTF0",1746292817688,0.2084419,95926.0,95925.0,0.27300067]
["bitfinex-derivatives","BTCF0:USTF0",1746292817878,0.2084419,95926.0,95925.0,0.30600067]
["bitfinex-derivatives","BTCF0:USTF0",1746292818079,0.2084419,95926.0,95925.0,0.42400067]
["bitfinex-derivatives","BTCF0:USTF0",1746292818489,0.2391419,95926.0,95925.0,0.42400067]
["bitfinex-derivatives","BTCF0:USTF0",1746292819587,0.2391419,95926.0,95925.0,0.15889573]
["bitfinex-derivatives","BTCF0:USTF0",1746292819979,0.2391419,95926.0,95925.0,0.12589573]
["bitfinex-derivatives","BTCF0:USTF0",1746292820181,0.2421419,95926.0,95925.0,0.12589573]
["bitfinex-derivatives","BTCF0:USTF0",1746292821886,0.2451419,95926.0,95925.0,0.12589573]
["bitfinex-derivatives","BTCF0:USTF0",1746292823084,0.2084527,95921.0,95920.0,0.01379139]
["bitfinex-derivatives","BTCF0:USTF0",1746292823297,0.2084527,95921.0,95920.0,0.06047464]
["bitfinex-derivatives","BTCF0:USTF0",1746292823883,0.2745527,95921.0,95920.0,0.04668325]
["bitfinex-derivatives","BTCF0:USTF0",1746292824087,0.2745527,95921.0,95920.0,0.16468325]
["bitfinex-derivatives","BTCF0:USTF0",1746292824483,0.2775527,95921.0,95920.0,0.16468325]
["bitfinex-derivatives","BTCF0:USTF0",1746292824690,0.2805527,95921.0,95920.0,0.16468325]
["bitfinex-derivatives","BTCF0:USTF0",1746292825193,0.9956047,95921.0,95920.0,0.08304855]
["bitfinex-derivatives","BTCF0:USTF0",1746292825387,0.2084962,95901.0,95900.0,0.15876061]
["bitfinex-derivatives","BTCF0:USTF0",1746292825592,0.9300962,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292825790,1.1062122,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292826090,0.9300962,95901.0,95900.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746292826293,0.2085027,95899.0,95898.0,0.2085024]
["bitfinex-derivatives","BTCF0:USTF0",1746292826592,0.2085027,95899.0,95898.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746292827692,0.003,95899.0,95898.0,0.293028]
["bitfinex-derivatives","BTCF0:USTF0",1746292828288,0.006,95899.0,95898.0,0.293028]
["bitfinex-derivatives","BTCF0:USTF0",1746292828888,0.3608,95910.0,95909.0,0.2084788]
["bitfinex-derivatives","BTCF0:USTF0",1746292829294,0.5692766,95910.0,95909.0,0.2084788]
["bitfinex-derivatives","BTCF0:USTF0",1746292830198,0.5722766,95910.0,95909.0,0.2084788]
["bitfinex-derivatives","BTCF0:USTF0",1746292830496,0.5752766,95910.0,95909.0,0.2084788]
["bitfinex-derivatives","BTCF0:USTF0",1746292833795,0.006,95910.0,95909.0,0.2084788]
["bitfinex-derivatives","BTCF0:USTF0",1746292834591,0.2144766,95910.0,95909.0,0.2084788]
["bitfinex-derivatives","BTCF0:USTF0",1746292835195,0.5692518,95922.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1746292835399,0.3608,95922.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1746292836094,0.2099549,95920.0,95919.0,0.2084571]
["bitfinex-derivatives","BTCF0:USTF0",1746292836295,0.2129549,95920.0,95919.0,0.2731571]
["bitfinex-derivatives","BTCF0:USTF0",1746292836601,0.0075,95920.0,95919.0,0.2731571]
["bitfinex-derivatives","BTCF0:USTF0",1746292837594,0.2094026,95946.0,95919.0,0.83765599]
["bitfinex-derivatives","BTCF0:USTF0",1746292837796,0.001,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746292838099,0.001,95946.0,95945.0,0.5692006]
["bitfinex-derivatives","BTCF0:USTF0",1746292838295,0.2083824,95954.0,95953.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746292838605,0.2083824,95954.0,95953.0,0.25331377]
["bitfinex-derivatives","BTCF0:USTF0",1746292838794,0.2083824,95954.0,95953.0,0.28541377]
["bitfinex-derivatives","BTCF0:USTF0",1746292840098,0.2103824,95954.0,95953.0,0.283581]
["bitfinex-derivatives","BTCF0:USTF0",1746292840302,0.2133824,95954.0,95953.0,0.286581]
["bitfinex-derivatives","BTCF0:USTF0",1746292841003,0.2133824,95954.0,95953.0,0.29443122]
["bitfinex-derivatives","BTCF0:USTF0",1746292841898,0.005,95954.0,95953.0,0.29443122]
["bitfinex-derivatives","BTCF0:USTF0",1746292842496,0.005,95954.0,95953.0,0.39864722]
["bitfinex-derivatives","BTCF0:USTF0",1746292845307,0.005,95954.0,95953.0,0.47028722]
["bitfinex-derivatives","BTCF0:USTF0",1746292849505,0.005,95954.0,95953.0,0.29443122]
["bitfinex-derivatives","BTCF0:USTF0",1746292849711,0.213381,95954.0,95953.0,0.08605022]
["bitfinex-derivatives","BTCF0:USTF0",1746292850008,0.244881,95954.0,95953.0,0.08605022]
["bitfinex-derivatives","BTCF0:USTF0",1746292850203,0.244881,95954.0,95953.0,0.29443342]
["bitfinex-derivatives","BTCF0:USTF0",1746292852409,0.244881,95954.0,95953.0,0.02185022]
["bitfinex-derivatives","BTCF0:USTF0",1746292852608,0.275181,95954.0,95953.0,0.02185022]
["bitfinex-derivatives","BTCF0:USTF0",1746292853712,0.275181,95954.0,95953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1746292856613,0.244881,95954.0,95953.0,0.02164406]
["bitfinex-derivatives","BTCF0:USTF0",1746292856817,0.213381,95954.0,95953.0,0.02164406]
["bitfinex-derivatives","BTCF0:USTF0",1746292857006,0.213381,95954.0,95953.0,0.23002726]
["bitfinex-derivatives","BTCF0:USTF0",1746292857815,0.213381,95954.0,95953.0,0.26172726]
["bitfinex-derivatives","BTCF0:USTF0",1746292859318,0.245681,95954.0,95953.0,0.05334406]
["bitfinex-derivatives","BTCF0:USTF0",1746292859515,0.277781,95954.0,95953.0,0.05334406]
["bitfinex-derivatives","BTCF0:USTF0",1746292860010,0.277781,95954.0,95953.0,0.26172726]
["bitfinex-derivatives","BTCF0:USTF0",1746292863413,0.245681,95954.0,95953.0,0.26172726]
["bitfinex-derivatives","BTCF0:USTF0",1746292865019,0.005,95954.0,95953.0,0.36594326]
["bitfinex-derivatives","BTCF0:USTF0",1746292867020,0.005,95954.0,95953.0,0.68042726]
["bitfinex-derivatives","BTCF0:USTF0",1746292867220,0.005,95954.0,95953.0,0.78464326]
["bitfinex-derivatives","BTCF0:USTF0",1746292869323,0.005,95954.0,95953.0,0.83100106]
["bitfinex-derivatives","BTCF0:USTF0",1746292870122,0.2083597,95965.0,95964.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1746292870317,0.2083597,95965.0,95964.0,0.6406793]
["bitfinex-derivatives","BTCF0:USTF0",1746292870513,0.0520856,95972.0,95965.0,0.0520892]
["bitfinex-derivatives","BTCF0:USTF0",1746292870716,0.2083427,95972.0,95971.0,0.2604254]
["bitfinex-derivatives","BTCF0:USTF0",1746292871117,0.001,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746292871317,0.2093333,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746292873525,0.001,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746292873728,0.003,95976.0,95975.0,0.26275962]
["bitfinex-derivatives","BTCF0:USTF0",1746292873927,0.005,95976.0,95975.0,0.33805962]
["bitfinex-derivatives","BTCF0:USTF0",1746292874919,0.2133333,95976.0,95975.0,0.33805962]
["bitfinex-derivatives","BTCF0:USTF0",1746292875127,0.2133333,95976.0,95975.0,0.35129377]
["bitfinex-derivatives","BTCF0:USTF0",1746292875724,0.2133333,95976.0,95975.0,0.76999377]
["bitfinex-derivatives","BTCF0:USTF0",1746292876427,0.2133333,95976.0,95975.0,0.72356965]
["bitfinex-derivatives","BTCF0:USTF0",1746292878028,0.2133333,95976.0,95975.0,0.75416965]
["bitfinex-derivatives","BTCF0:USTF0",1746292879625,0.005,95976.0,95975.0,0.75416965]
["bitfinex-derivatives","BTCF0:USTF0",1746292881934,0.0316,95981.0,95980.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1746292882120,0.2399224,95981.0,95980.0,0.2798046]
["bitfinex-derivatives","BTCF0:USTF0",1746292882725,0.2399224,95981.0,95980.0,0.3457046]
["bitfinex-derivatives","BTCF0:USTF0",1746292883332,0.2399224,95981.0,95980.0,0.3557046]
["bitfinex-derivatives","BTCF0:USTF0",1746292883529,0.2419224,95981.0,95980.0,0.3557046]
["bitfinex-derivatives","BTCF0:USTF0",1746292883931,0.2439224,95981.0,95980.0,0.3627046]
["bitfinex-derivatives","BTCF0:USTF0",1746292889147,0.2439224,95981.0,95980.0,0.52145137]
["bitfinex-derivatives","BTCF0:USTF0",1746292892842,0.2439224,95981.0,95980.0,0.3627046]
["bitfinex-derivatives","BTCF0:USTF0",1746292893150,0.2439224,95981.0,95980.0,0.2912246]
["bitfinex-derivatives","BTCF0:USTF0",1746292893451,0.2439224,95981.0,95980.0,0.3625446]
["bitfinex-derivatives","BTCF0:USTF0",1746292894152,0.2439224,95981.0,95980.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1746292894349,0.2439224,95981.0,95980.0,0.2966446]
["bitfinex-derivatives","BTCF0:USTF0",1746292897554,0.2439224,95981.0,95980.0,0.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1746292899158,0.2439224,95981.0,95980.0,0.2578246]
["bitfinex-derivatives","BTCF0:USTF0",1746292899359,0.2439224,95981.0,95980.0,0.2882246]
["bitfinex-derivatives","BTCF0:USTF0",1746292901260,0.2439224,95981.0,95980.0,0.33466045]
["bitfinex-derivatives","BTCF0:USTF0",1746292905360,0.0356,95981.0,95980.0,0.33466045]
["bitfinex-derivatives","BTCF0:USTF0",1746292905561,0.1,96000.0,95997.0,0.2082877]
["bitfinex-derivatives","BTCF0:USTF0",1746292905950,0.5690855,95998.0,95997.0,0.25477168]
["bitfinex-derivatives","BTCF0:USTF0",1746292906359,0.2082855,95998.0,95997.0,0.25477168]
["bitfinex-derivatives","BTCF0:USTF0",1746292906559,0.2082855,95998.0,95997.0,0.28667168]
["bitfinex-derivatives","BTCF0:USTF0",1746292907058,0.2082855,95998.0,95997.0,0.31817168]
["bitfinex-derivatives","BTCF0:USTF0",1746292907259,0.0327,95999.0,95998.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1746292907456,0.0327,95999.0,95998.0,0.33078742]
["bitfinex-derivatives","BTCF0:USTF0",1746292908465,0.0347,95999.0,95998.0,0.33778742]
["bitfinex-derivatives","BTCF0:USTF0",1746292908962,0.0347,95999.0,95998.0,0.34078742]
["bitfinex-derivatives","BTCF0:USTF0",1746292909862,0.002,95999.0,95998.0,0.34078742]
["bitfinex-derivatives","BTCF0:USTF0",1746292911066,0.0351,95999.0,95998.0,0.34078742]
["bitfinex-derivatives","BTCF0:USTF0",1746292912457,0.2433834,95999.0,95998.0,0.32816948]
["bitfinex-derivatives","BTCF0:USTF0",1746292913872,0.0351,95999.0,95998.0,0.2816855]
["bitfinex-derivatives","BTCF0:USTF0",1746292914758,0.0351,95999.0,95998.0,0.3530055]
["bitfinex-derivatives","BTCF0:USTF0",1746292915260,0.2433834,95999.0,95998.0,0.3530055]
["bitfinex-derivatives","BTCF0:USTF0",1746292920263,0.0351,95999.0,95998.0,0.3530055]
["bitfinex-derivatives","BTCF0:USTF0",1746292920670,0.2433834,95999.0,95998.0,0.3530055]
["bitfinex-derivatives","BTCF0:USTF0",1746292923872,0.2413834,95999.0,95998.0,0.3510055]
["bitfinex-derivatives","BTCF0:USTF0",1746292924671,0.0331,95999.0,95998.0,0.3510055]
["bitfinex-derivatives","BTCF0:USTF0",1746292925268,0.3082814,96000.0,95999.0,0.2082834]
["bitfinex-derivatives","BTCF0:USTF0",1746292925466,0.3082814,96000.0,95999.0,0.2707834]
["bitfinex-derivatives","BTCF0:USTF0",1746292926367,0.3082814,96000.0,95999.0,0.2757834]
["bitfinex-derivatives","BTCF0:USTF0",1746292927073,0.3082814,96000.0,95999.0,0.2857834]
["bitfinex-derivatives","BTCF0:USTF0",1746292927273,0.3082812,96000.0,95999.0,0.2857834]
["bitfinex-derivatives","BTCF0:USTF0",1746292928772,0.3082812,96000.0,95999.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1746292928963,0.3082812,96000.0,95999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746292929168,0.4567812,96000.0,95999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1746292929368,0.4567812,96000.0,95999.0,0.2232834]
["bitfinex-derivatives","BTCF0:USTF0",1746292929675,0.4891812,96000.0,95999.0,0.2232834]
["bitfinex-derivatives","BTCF0:USTF0",1746292938772,0.4586812,96000.0,95999.0,0.2232834]
["bitfinex-derivatives","BTCF0:USTF0",1746292938976,0.4586812,96000.0,95999.0,0.26994064]
["bitfinex-derivatives","BTCF0:USTF0",1746292944178,0.3406812,96000.0,95999.0,0.26994064]
["bitfinex-derivatives","BTCF0:USTF0",1746292945588,0.1,96000.0,95999.0,0.26994064]
["bitfinex-derivatives","BTCF0:USTF0",1746292948099,0.3082812,96000.0,95999.0,0.26994064]
["bitfinex-derivatives","BTCF0:USTF0",1746292950599,0.1,96000.0,95999.0,0.26994064]
["bitfinex-derivatives","BTCF0:USTF0",1746292952695,0.0520608,96018.0,95999.0,0.58452524]
["bitfinex-derivatives","BTCF0:USTF0",1746292952900,0.5690487,96015.0,96014.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1746292953099,0.5690487,96015.0,96014.0,0.25490804]
["bitfinex-derivatives","BTCF0:USTF0",1746292953400,0.3608,96015.0,96014.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1746292953599,0.0520547,96029.0,96014.0,0.2082508]
["bitfinex-derivatives","BTCF0:USTF0",1746292953600,0.03,96022.0,96021.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1746292953807,0.2097289,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746292954104,0.0015,96025.0,96024.0,0.2548972]
["bitfinex-derivatives","BTCF0:USTF0",1746292954299,0.0015,96025.0,96024.0,0.3178972]
["bitfinex-derivatives","BTCF0:USTF0",1746292954705,0.0015,96025.0,96024.0,0.32577585]
["bitfinex-derivatives","BTCF0:USTF0",1746292954891,0.44015585,96038.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746292955296,0.64835535,96038.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746292955606,0.64835535,96038.0,96035.0,0.2712053]
["bitfinex-derivatives","BTCF0:USTF0",1746292955806,0.28755535,96038.0,96035.0,0.2712053]
["bitfinex-derivatives","BTCF0:USTF0",1746292956109,0.2081995,96038.0,96035.0,0.32181706]
["bitfinex-derivatives","BTCF0:USTF0",1746292956300,0.2082022,96037.0,96035.0,0.2752053]
["bitfinex-derivatives","BTCF0:USTF0",1746292956907,0.2081969,96039.0,96035.0,0.2752053]
["bitfinex-derivatives","BTCF0:USTF0",1746292957099,0.2081993,96038.0,96035.0,0.2752053]
["bitfinex-derivatives","BTCF0:USTF0",1746292957707,0.2081993,96038.0,96035.0,0.2712053]
["bitfinex-derivatives","BTCF0:USTF0",1746292958008,0.2081858,96044.0,96035.0,0.6320053]
["bitfinex-derivatives","BTCF0:USTF0",1746292958309,0.0520448,96047.0,96035.0,0.6634053]
["bitfinex-derivatives","BTCF0:USTF0",1746292958603,0.07935585,96051.0,96035.0,1.1862333]
["bitfinex-derivatives","BTCF0:USTF0",1746292958907,0.07935585,96051.0,96050.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1746292959611,0.33957285,96051.0,96050.0,0.2081728]
["bitfinex-derivatives","BTCF0:USTF0",1746292959811,0.37147285,96051.0,96050.0,0.2704728]
["bitfinex-derivatives","BTCF0:USTF0",1746292960197,0.410117,96051.0,96050.0,0.2704728]
["bitfinex-derivatives","BTCF0:USTF0",1746292962314,0.118,96051.0,96050.0,0.3413928]
["bitfinex-derivatives","BTCF0:USTF0",1746292962514,0.118,96051.0,96050.0,0.7021928]
["bitfinex-derivatives","BTCF0:USTF0",1746292963214,0.0302,96054.0,96053.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746292963414,0.2383641,96054.0,96053.0,0.22008063]
["bitfinex-derivatives","BTCF0:USTF0",1746292963616,0.2383641,96054.0,96053.0,0.2081663]
["bitfinex-derivatives","BTCF0:USTF0",1746292964918,0.2383641,96054.0,96053.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1746292965219,0.3563641,96054.0,96053.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1746292965408,0.3563641,96054.0,96053.0,0.2707663]
["bitfinex-derivatives","BTCF0:USTF0",1746292968121,0.2383641,96054.0,96053.0,0.2707663]
["bitfinex-derivatives","BTCF0:USTF0",1746292971015,0.23855766,96054.0,96053.0,0.2707663]
["bitfinex-derivatives","BTCF0:USTF0",1746292973124,0.35655766,96054.0,96053.0,0.2707663]
["bitfinex-derivatives","BTCF0:USTF0",1746292981125,0.35655766,96054.0,96053.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746292981326,0.35655766,96054.0,96053.0,0.2091663]
["bitfinex-derivatives","BTCF0:USTF0",1746292983529,0.35655766,96054.0,96053.0,0.2420663]
["bitfinex-derivatives","BTCF0:USTF0",1746292984830,0.35655766,96054.0,96053.0,0.40049652]
["bitfinex-derivatives","BTCF0:USTF0",1746292985333,0.14839356,96054.0,96053.0,0.40049652]
["bitfinex-derivatives","BTCF0:USTF0",1746292986132,0.23855766,96054.0,96053.0,0.40049652]
["bitfinex-derivatives","BTCF0:USTF0",1746292986635,0.03039356,96054.0,96053.0,0.40049652]
["bitfinex-derivatives","BTCF0:USTF0",1746292988140,0.14839356,96054.0,96053.0,0.40049652]
["bitfinex-derivatives","BTCF0:USTF0",1746292988331,0.14839356,96054.0,96053.0,0.28864517]
["bitfinex-derivatives","BTCF0:USTF0",1746292989337,0.14839356,96054.0,96053.0,0.30406786]
["bitfinex-derivatives","BTCF0:USTF0",1746292989533,0.35655766,96054.0,96053.0,0.30406786]
["bitfinex-derivatives","BTCF0:USTF0",1746292990035,0.35655766,96054.0,96053.0,0.25748899]
["bitfinex-derivatives","BTCF0:USTF0",1746292991034,0.35655766,96054.0,96053.0,0.25744316]
["bitfinex-derivatives","BTCF0:USTF0",1746292991235,0.35655766,96054.0,96053.0,0.2420663]
["bitfinex-derivatives","BTCF0:USTF0",1746292991925,0.11819356,96054.0,96053.0,0.2420663]
["bitfinex-derivatives","BTCF0:USTF0",1746292992334,0.11819356,96054.0,96053.0,0.28869812]
["bitfinex-derivatives","BTCF0:USTF0",1746292993436,0.32635766,96054.0,96053.0,0.28869812]
["bitfinex-derivatives","BTCF0:USTF0",1746292993738,0.35725766,96054.0,96053.0,0.28869812]
["bitfinex-derivatives","BTCF0:USTF0",1746292994735,0.14909356,96054.0,96053.0,0.28869812]
["bitfinex-derivatives","BTCF0:USTF0",1746292995433,0.35725766,96054.0,96053.0,0.28869812]
["bitfinex-derivatives","BTCF0:USTF0",1746292997233,0.35725766,96054.0,96053.0,0.30409237]
["bitfinex-derivatives","BTCF0:USTF0",1746292998235,0.35725766,96054.0,96053.0,0.28869812]
["bitfinex-derivatives","BTCF0:USTF0",1746292998835,0.14909356,96054.0,96053.0,0.28869812]
["bitfinex-derivatives","BTCF0:USTF0",1746292999926,0.14909356,96054.0,96053.0,0.52737012]
["bitfinex-derivatives","BTCF0:USTF0",1746293002333,0.14909356,96054.0,96053.0,0.59805012]
["bitfinex-derivatives","BTCF0:USTF0",1746293004730,0.00306211,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746293005229,0.12106211,96060.0,96059.0,0.2081533]
["bitfinex-derivatives","BTCF0:USTF0",1746293006430,0.12106211,96060.0,96059.0,0.2400533]
["bitfinex-derivatives","BTCF0:USTF0",1746293007742,0.12106211,96060.0,96059.0,0.2867173]
["bitfinex-derivatives","BTCF0:USTF0",1746293009534,0.12106211,96060.0,96059.0,0.3573973]
["bitfinex-derivatives","BTCF0:USTF0",1746293011636,0.12106211,96060.0,96059.0,0.59562833]
["bitfinex-derivatives","BTCF0:USTF0",1746293013244,0.12106211,96060.0,96059.0,0.61104632]
["bitfinex-derivatives","BTCF0:USTF0",1746293014238,0.12106211,96060.0,96059.0,0.59562833]
["bitfinex-derivatives","BTCF0:USTF0",1746293014445,0.12106211,96060.0,96059.0,0.59538833]
["bitfinex-derivatives","BTCF0:USTF0",1746293015434,0.15406211,96060.0,96059.0,0.59538833]
["bitfinex-derivatives","BTCF0:USTF0",1746293016439,0.15406211,96060.0,96059.0,0.86065394]
["bitfinex-derivatives","BTCF0:USTF0",1746293019545,0.15406211,96060.0,96059.0,0.59538833]
["bitfinex-derivatives","BTCF0:USTF0",1746293022747,0.1525,96060.0,96059.0,0.59538833]
["bitfinex-derivatives","BTCF0:USTF0",1746293023346,0.1525,96060.0,96059.0,0.61080887]
["bitfinex-derivatives","BTCF0:USTF0",1746293023941,0.1525,96060.0,96059.0,0.61080888]
["bitfinex-derivatives","BTCF0:USTF0",1746293024537,0.1525,96060.0,96059.0,0.54036888]
["bitfinex-derivatives","BTCF0:USTF0",1746293024740,0.1525,96060.0,96059.0,0.61080888]
["bitfinex-derivatives","BTCF0:USTF0",1746293025347,0.1525,96060.0,96059.0,0.64160888]
["bitfinex-derivatives","BTCF0:USTF0",1746293025741,0.1525,96060.0,96059.0,0.6417493]
["bitfinex-derivatives","BTCF0:USTF0",1746293026445,0.1525,96060.0,96059.0,0.62618833]
["bitfinex-derivatives","BTCF0:USTF0",1746293027651,0.1525,96060.0,96059.0,0.3879573]
["bitfinex-derivatives","BTCF0:USTF0",1746293028135,0.1525,96060.0,96059.0,0.4183573]
["bitfinex-derivatives","BTCF0:USTF0",1746293029346,0.1525,96060.0,96059.0,0.43374398]
["bitfinex-derivatives","BTCF0:USTF0",1746293030947,0.1525,96060.0,96059.0,0.69904574]
["bitfinex-derivatives","BTCF0:USTF0",1746293031340,0.1525,96060.0,96059.0,0.68365906]
["bitfinex-derivatives","BTCF0:USTF0",1746293034248,0.4128209,96092.0,96062.0,0.0520366]
["bitfinex-derivatives","BTCF0:USTF0",1746293034551,0.2923379,96081.0,96080.0,0.2081034]
["bitfinex-derivatives","BTCF0:USTF0",1746293035250,0.4103379,96081.0,96080.0,0.2382034]
["bitfinex-derivatives","BTCF0:USTF0",1746293035451,0.118,96081.0,96080.0,0.2382034]
["bitfinex-derivatives","BTCF0:USTF0",1746293037953,0.118,96081.0,96080.0,0.29262378]
["bitfinex-derivatives","BTCF0:USTF0",1746293045556,0.118,96081.0,96080.0,0.32322378]
["bitfinex-derivatives","BTCF0:USTF0",1746293046659,0.118,96081.0,96080.0,0.27660699]
["bitfinex-derivatives","BTCF0:USTF0",1746293047045,0.3608,96092.0,96091.0,0.208084]
["bitfinex-derivatives","BTCF0:USTF0",1746293047251,0.3608,96092.0,96091.0,0.278284]
["bitfinex-derivatives","BTCF0:USTF0",1746293047555,0.5688818,96092.0,96091.0,0.278284]
["bitfinex-derivatives","BTCF0:USTF0",1746293048056,0.5688818,96092.0,96091.0,0.309384]
["bitfinex-derivatives","BTCF0:USTF0",1746293048256,0.6868818,96092.0,96091.0,0.309384]
["bitfinex-derivatives","BTCF0:USTF0",1746293051559,0.6868818,96092.0,96091.0,0.239184]
["bitfinex-derivatives","BTCF0:USTF0",1746293052854,0.6868818,96092.0,96091.0,0.269784]
["bitfinex-derivatives","BTCF0:USTF0",1746293055662,0.6868818,96092.0,96091.0,0.239184]
["bitfinex-derivatives","BTCF0:USTF0",1746293056963,0.6868818,96092.0,96091.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746293057261,0.6868818,96092.0,96091.0,0.239184]
["bitfinex-derivatives","BTCF0:USTF0",1746293064076,0.6868818,96092.0,96091.0,0.269184]
["bitfinex-derivatives","BTCF0:USTF0",1746293066362,0.7190818,96092.0,96091.0,0.269184]
["bitfinex-derivatives","BTCF0:USTF0",1746293067765,0.71901744,96092.0,96091.0,0.269184]
["bitfinex-derivatives","BTCF0:USTF0",1746293070374,0.71901744,96092.0,96091.0,0.31583991]
["bitfinex-derivatives","BTCF0:USTF0",1746293071174,0.35821744,96092.0,96091.0,0.269184]
["bitfinex-derivatives","BTCF0:USTF0",1746293071376,0.71901744,96092.0,96091.0,0.269184]
["bitfinex-derivatives","BTCF0:USTF0",1746293071568,0.68681744,96092.0,96091.0,0.269184]
["bitfinex-derivatives","BTCF0:USTF0",1746293072270,0.68681744,96092.0,96091.0,0.31585164]
["bitfinex-derivatives","BTCF0:USTF0",1746293072873,0.68681744,96092.0,96091.0,0.10776764]
["bitfinex-derivatives","BTCF0:USTF0",1746293073464,0.2080926,96087.0,96086.0,0.26502471]
["bitfinex-derivatives","BTCF0:USTF0",1746293073667,0.5688926,96087.0,96086.0,0.26502471]
["bitfinex-derivatives","BTCF0:USTF0",1746293073968,0.67296461,96087.0,96086.0,0.26502471]
["bitfinex-derivatives","BTCF0:USTF0",1746293074174,0.79096461,96087.0,96086.0,0.26502471]
["bitfinex-derivatives","BTCF0:USTF0",1746293074373,0.85276461,96087.0,96086.0,0.26502471]
["bitfinex-derivatives","BTCF0:USTF0",1746293079769,0.69669561,96087.0,96084.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1746293079976,0.2080969,96085.0,96084.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1746293080977,0.2080969,96085.0,96084.0,0.16005269]
["bitfinex-derivatives","BTCF0:USTF0",1746293081277,0.3260969,96085.0,96084.0,0.16005269]
["bitfinex-derivatives","BTCF0:USTF0",1746293082782,0.3260969,96085.0,96084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746293084080,0.2081078,96080.0,96079.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293084379,0.5689078,96080.0,96079.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293085076,0.6313078,96080.0,96079.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293085280,0.7493078,96080.0,96079.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293085676,0.7493078,96080.0,96079.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1746293086385,0.7493078,96080.0,96079.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293086681,0.2081099,96079.0,96078.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1746293086882,0.2081121,96078.0,96077.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1746293087182,0.3888121,96078.0,96077.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1746293087382,0.4928961,96078.0,96077.0,0.15905269]
["bitfinex-derivatives","BTCF0:USTF0",1746293091878,0.2081229,96073.0,96072.0,0.03836693]
["bitfinex-derivatives","BTCF0:USTF0",1746293092076,0.5689229,96073.0,96072.0,0.07106693]
["bitfinex-derivatives","BTCF0:USTF0",1746293092277,0.6869229,96073.0,96072.0,0.07106693]
["bitfinex-derivatives","BTCF0:USTF0",1746293094184,0.6869229,96073.0,96072.0,0.07206693]
["bitfinex-derivatives","BTCF0:USTF0",1746293107690,1.0477229,96073.0,96072.0,0.07206693]
["bitfinex-derivatives","BTCF0:USTF0",1746293111397,1.0477229,96073.0,96072.0,0.23111962]
["bitfinex-derivatives","BTCF0:USTF0",1746293114688,1.0477229,96073.0,96072.0,0.07206693]
["bitfinex-derivatives","BTCF0:USTF0",1746293119891,0.3261229,96073.0,96072.0,0.07206693]
["bitfinex-derivatives","BTCF0:USTF0",1746293120087,0.6869229,96073.0,96072.0,0.07206693]
["bitfinex-derivatives","BTCF0:USTF0",1746293120491,0.7192229,96073.0,96072.0,0.07206693]
["bitfinex-derivatives","BTCF0:USTF0",1746293120700,0.7192229,96073.0,96072.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746293122803,0.7192229,96073.0,96072.0,0.27637026]
["bitfinex-derivatives","BTCF0:USTF0",1746293126804,0.6869229,96073.0,96072.0,0.48449536]
["bitfinex-derivatives","BTCF0:USTF0",1746293127001,0.118,96073.0,96072.0,0.78118521]
["bitfinex-derivatives","BTCF0:USTF0",1746293127208,0.0182,96073.0,96072.0,0.78118521]
["bitfinex-derivatives","BTCF0:USTF0",1746293127500,0.0182,96073.0,96072.0,0.88527321]
["bitfinex-derivatives","BTCF0:USTF0",1746293128106,0.3608,96081.0,96080.0,0.2081078]
["bitfinex-derivatives","BTCF0:USTF0",1746293128407,0.3608,96081.0,96080.0,0.25479765]
["bitfinex-derivatives","BTCF0:USTF0",1746293128606,0.3608,96081.0,96080.0,0.35887764]
["bitfinex-derivatives","BTCF0:USTF0",1746293128994,0.3608,96081.0,96080.0,0.42077764]
["bitfinex-derivatives","BTCF0:USTF0",1746293129200,0.5190056,96081.0,96080.0,0.42077764]
["bitfinex-derivatives","BTCF0:USTF0",1746293129400,0.2080889,96089.0,96088.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1746293129597,0.2080889,96089.0,96088.0,0.2393861]
["bitfinex-derivatives","BTCF0:USTF0",1746293130605,0.2080889,96089.0,96088.0,0.2714861]
["bitfinex-derivatives","BTCF0:USTF0",1746293130810,0.07935585,96091.0,96090.0,0.2080861]
["bitfinex-derivatives","BTCF0:USTF0",1746293131199,0.07935585,96091.0,96090.0,0.60873047]
["bitfinex-derivatives","BTCF0:USTF0",1746293131402,0.0015,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746293131599,0.0015,96095.0,96094.0,0.61545387]
["bitfinex-derivatives","BTCF0:USTF0",1746293131802,0.0015,96095.0,96094.0,0.6729415]
["bitfinex-derivatives","BTCF0:USTF0",1746293132701,0.2095753,96095.0,96094.0,0.6729415]
["bitfinex-derivatives","BTCF0:USTF0",1746293132909,0.2095753,96095.0,96094.0,0.71594065]
["bitfinex-derivatives","BTCF0:USTF0",1746293133207,0.3275753,96095.0,96094.0,0.71594065]
["bitfinex-derivatives","BTCF0:USTF0",1746293137006,0.3275753,96095.0,96094.0,0.61187665]
["bitfinex-derivatives","BTCF0:USTF0",1746293137201,0.3275753,96095.0,96094.0,0.71594065]
["bitfinex-derivatives","BTCF0:USTF0",1746293138013,0.3275753,96095.0,96094.0,0.35514065]
["bitfinex-derivatives","BTCF0:USTF0",1746293138305,0.3275753,96095.0,96094.0,0.71594065]
["bitfinex-derivatives","BTCF0:USTF0",1746293139509,0.3275753,96095.0,96094.0,0.74784065]
["bitfinex-derivatives","BTCF0:USTF0",1746293142910,0.32938598,96095.0,96094.0,0.74784065]
["bitfinex-derivatives","BTCF0:USTF0",1746293144006,0.32979352,96095.0,96094.0,0.74784065]
["bitfinex-derivatives","BTCF0:USTF0",1746293148021,0.32979352,96095.0,96094.0,0.64377665]
["bitfinex-derivatives","BTCF0:USTF0",1746293148322,0.32988241,96095.0,96094.0,0.64377665]
["bitfinex-derivatives","BTCF0:USTF0",1746293149623,0.36098241,96095.0,96094.0,0.64377665]
["bitfinex-derivatives","BTCF0:USTF0",1746293150123,0.36098241,96095.0,96094.0,0.28297665]
["bitfinex-derivatives","BTCF0:USTF0",1746293150322,0.36098241,96095.0,96094.0,0.64377665]
["bitfinex-derivatives","BTCF0:USTF0",1746293151713,0.36098241,96095.0,96094.0,0.61187665]
["bitfinex-derivatives","BTCF0:USTF0",1746293151923,0.36098241,96095.0,96094.0,0.25107665]
["bitfinex-derivatives","BTCF0:USTF0",1746293152120,0.39248241,96095.0,96094.0,0.25107665]
["bitfinex-derivatives","BTCF0:USTF0",1746293154728,0.3934642,96095.0,96094.0,0.25107665]
["bitfinex-derivatives","BTCF0:USTF0",1746293155226,0.3939112,96095.0,96094.0,0.25107665]
["bitfinex-derivatives","BTCF0:USTF0",1746293157525,0.0520203,96093.0,96090.0,0.21140427]
["bitfinex-derivatives","BTCF0:USTF0",1746293157826,0.2080904,96088.0,96087.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1746293158227,0.3298263,96088.0,96087.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1746293158822,0.3934263,96088.0,96087.0,0.5688926]
["bitfinex-derivatives","BTCF0:USTF0",1746293159728,0.3934263,96088.0,96087.0,0.5698926]
["bitfinex-derivatives","BTCF0:USTF0",1746293160120,0.3934263,96088.0,96087.0,0.6027926]
["bitfinex-derivatives","BTCF0:USTF0",1746293161530,0.3934263,96088.0,96087.0,0.64939956]
["bitfinex-derivatives","BTCF0:USTF0",1746293165533,0.3934263,96088.0,96087.0,0.40840696]
["bitfinex-derivatives","BTCF0:USTF0",1746293166034,0.3934263,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746293167423,0.3934263,96088.0,96087.0,0.5698926]
["bitfinex-derivatives","BTCF0:USTF0",1746293169721,0.3934263,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746293171940,0.3934263,96088.0,96087.0,0.5698926]
["bitfinex-derivatives","BTCF0:USTF0",1746293172737,0.3934263,96088.0,96087.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746293174237,0.3934263,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746293187648,0.3934263,96088.0,96087.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746293192539,0.3934263,96088.0,96087.0,0.2399926]
["bitfinex-derivatives","BTCF0:USTF0",1746293192739,0.3934263,96088.0,96087.0,0.2714926]
["bitfinex-derivatives","BTCF0:USTF0",1746293195347,0.3934263,96088.0,96087.0,0.31813632]
["bitfinex-derivatives","BTCF0:USTF0",1746293196745,0.3934263,96088.0,96087.0,0.2714926]
["bitfinex-derivatives","BTCF0:USTF0",1746293197245,0.3934263,96088.0,96087.0,0.31814165]
["bitfinex-derivatives","BTCF0:USTF0",1746293202441,0.3934263,96088.0,96087.0,0.07914905]
["bitfinex-derivatives","BTCF0:USTF0",1746293203037,0.3934263,96088.0,96087.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746293208749,0.3934263,96088.0,96087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746293210240,0.2080948,96086.0,96085.0,0.21219188]
["bitfinex-derivatives","BTCF0:USTF0",1746293210956,0.2081164,96076.0,96075.0,0.19900121]
["bitfinex-derivatives","BTCF0:USTF0",1746293211153,0.2081338,96068.0,96067.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746293211849,0.5689338,96068.0,96067.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746293212150,0.7494338,96068.0,96067.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746293212356,0.7531697,96068.0,96067.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746293213149,0.7531697,96068.0,96067.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746293214053,0.2601801,96065.0,96062.0,0.0830364]
["bitfinex-derivatives","BTCF0:USTF0",1746293214246,0.0360359,96064.0,96063.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746293214445,0.2441783,96064.0,96063.0,0.24721359]
["bitfinex-derivatives","BTCF0:USTF0",1746293215156,0.3936783,96064.0,96063.0,0.24721359]
["bitfinex-derivatives","BTCF0:USTF0",1746293217055,0.3936783,96064.0,96063.0,0.24921359]
["bitfinex-derivatives","BTCF0:USTF0",1746293217245,0.3936783,96064.0,96063.0,0.28171359]
["bitfinex-derivatives","BTCF0:USTF0",1746293226661,0.1217359,96064.0,96063.0,0.38580959]
["bitfinex-derivatives","BTCF0:USTF0",1746293228867,0.1217359,96064.0,96063.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1746293233371,0.0037359,96064.0,96063.0,0.432362]
["bitfinex-derivatives","BTCF0:USTF0",1746293233572,0.0321,96074.0,96073.0,0.2081229]
["bitfinex-derivatives","BTCF0:USTF0",1746293233871,0.0321,96074.0,96073.0,0.5689229]
["bitfinex-derivatives","BTCF0:USTF0",1746293234171,0.2081099,96080.0,96079.0,0.2081099]
["bitfinex-derivatives","BTCF0:USTF0",1746293235171,0.3261099,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293236678,0.118,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293237072,0.3261078,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293237274,0.3562078,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293237474,0.1481,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293238875,0.3562078,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293240676,0.1481,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293241178,0.1814,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293242781,0.3895078,96080.0,96079.0,0.2741099]
["bitfinex-derivatives","BTCF0:USTF0",1746293244279,0.3895078,96080.0,96079.0,0.6349099]
["bitfinex-derivatives","BTCF0:USTF0",1746293245379,0.0333,96080.0,96079.0,0.67298989]
["bitfinex-derivatives","BTCF0:USTF0",1746293245585,0.001,96096.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746293245885,0.001,96096.0,96094.0,0.6375175]
["bitfinex-derivatives","BTCF0:USTF0",1746293246375,0.1195,96095.0,96094.0,0.6375175]
["bitfinex-derivatives","BTCF0:USTF0",1746293246584,0.1195,96095.0,96094.0,0.6690175]
["bitfinex-derivatives","BTCF0:USTF0",1746293246973,0.1195,96095.0,96094.0,0.68013911]
["bitfinex-derivatives","BTCF0:USTF0",1746293248674,0.1511,96095.0,96094.0,0.68013911]
["bitfinex-derivatives","BTCF0:USTF0",1746293250685,0.184,96095.0,96094.0,0.68013911]
["bitfinex-derivatives","BTCF0:USTF0",1746293259588,0.1511,96095.0,96094.0,0.68013911]
["bitfinex-derivatives","BTCF0:USTF0",1746293260577,0.1195,96095.0,96094.0,0.68013911]
["bitfinex-derivatives","BTCF0:USTF0",1746293260786,0.001,96096.0,96095.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1746293260984,0.001,96096.0,96095.0,0.2390753]
["bitfinex-derivatives","BTCF0:USTF0",1746293261289,0.2080419,96113.0,96112.0,0.2600434]
["bitfinex-derivatives","BTCF0:USTF0",1746293261786,0.2408419,96113.0,96112.0,0.2600434]
["bitfinex-derivatives","BTCF0:USTF0",1746293262092,0.3588419,96113.0,96112.0,0.2600434]
["bitfinex-derivatives","BTCF0:USTF0",1746293262588,0.3912419,96113.0,96112.0,0.2600434]
["bitfinex-derivatives","BTCF0:USTF0",1746293265489,0.3912419,96113.0,96112.0,0.26775948]
["bitfinex-derivatives","BTCF0:USTF0",1746293266293,0.4243419,96113.0,96112.0,0.26775948]
["bitfinex-derivatives","BTCF0:USTF0",1746293274994,0.4243419,96113.0,96112.0,0.29995948]
["bitfinex-derivatives","BTCF0:USTF0",1746293277202,0.4243419,96113.0,96112.0,0.33225948]
["bitfinex-derivatives","BTCF0:USTF0",1746293284510,0.4243419,96113.0,96112.0,0.04001608]
["bitfinex-derivatives","BTCF0:USTF0",1746293285107,0.4243419,96113.0,96112.0,0.19904641]
["bitfinex-derivatives","BTCF0:USTF0",1746293285709,0.4243419,96113.0,96112.0,0.40708491]
["bitfinex-derivatives","BTCF0:USTF0",1746293286416,0.4243419,96113.0,96112.0,0.19904641]
["bitfinex-derivatives","BTCF0:USTF0",1746293288817,0.4243419,96113.0,96112.0,0.40708491]
["bitfinex-derivatives","BTCF0:USTF0",1746293291921,0.4243419,96113.0,96112.0,0.24805458]
["bitfinex-derivatives","BTCF0:USTF0",1746293293818,0.4243419,96113.0,96112.0,0.04001608]
["bitfinex-derivatives","BTCF0:USTF0",1746293294325,0.4243419,96113.0,96112.0,0.24805458]
["bitfinex-derivatives","BTCF0:USTF0",1746293302528,0.4243419,96113.0,96112.0,0.04001608]
["bitfinex-derivatives","BTCF0:USTF0",1746293307835,0.4243419,96113.0,96112.0,0.24805458]
["bitfinex-derivatives","BTCF0:USTF0",1746293310739,0.4243419,96113.0,96112.0,0.26349788]
["bitfinex-derivatives","BTCF0:USTF0",1746293312839,0.4243419,96113.0,96112.0,0.24805458]
["bitfinex-derivatives","BTCF0:USTF0",1746293314739,0.4243419,96113.0,96112.0,0.04001608]
["bitfinex-derivatives","BTCF0:USTF0",1746293316448,0.4243419,96113.0,96112.0,0.07151608]
["bitfinex-derivatives","BTCF0:USTF0",1746293319446,0.4243419,96113.0,96112.0,0.27955458]
["bitfinex-derivatives","BTCF0:USTF0",1746293323838,0.4243419,96113.0,96112.0,0.07151608]
["bitfinex-derivatives","BTCF0:USTF0",1746293324743,0.4243419,96113.0,96112.0,0.27955458]
["bitfinex-derivatives","BTCF0:USTF0",1746293336346,0.4243419,96113.0,96112.0,0.07151608]
["bitfinex-derivatives","BTCF0:USTF0",1746293337457,0.4243419,96113.0,96112.0,0.27955458]
["bitfinex-derivatives","BTCF0:USTF0",1746293348761,0.3912419,96113.0,96112.0,0.27955458]
["bitfinex-derivatives","BTCF0:USTF0",1746293348958,0.3584419,96113.0,96112.0,0.27955458]
["bitfinex-derivatives","BTCF0:USTF0",1746293354359,0.3584419,96113.0,96112.0,0.11484667]
["bitfinex-derivatives","BTCF0:USTF0",1746293354967,0.4219419,96113.0,96112.0,0.11484667]
["bitfinex-derivatives","BTCF0:USTF0",1746293356671,0.4219419,96113.0,96112.0,0.12259486]
["bitfinex-derivatives","BTCF0:USTF0",1746293359171,0.4219419,96113.0,96112.0,0.15449486]
["bitfinex-derivatives","BTCF0:USTF0",1746293361567,0.3567419,96113.0,96112.0,0.15449486]
["bitfinex-derivatives","BTCF0:USTF0",1746293366575,0.0015,96130.0,96123.0,0.0520032]
["bitfinex-derivatives","BTCF0:USTF0",1746293366770,0.2090104,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746293366969,0.2090104,96126.0,96125.0,0.2698104]
["bitfinex-derivatives","BTCF0:USTF0",1746293367277,0.3270104,96126.0,96125.0,0.31646677]
["bitfinex-derivatives","BTCF0:USTF0",1746293367578,0.3270104,96126.0,96125.0,0.2698104]
["bitfinex-derivatives","BTCF0:USTF0",1746293369882,0.3270104,96126.0,96125.0,0.28068536]
["bitfinex-derivatives","BTCF0:USTF0",1746293377988,0.3270104,96126.0,96125.0,0.07267496]
["bitfinex-derivatives","BTCF0:USTF0",1746293378189,0.3270104,96126.0,96125.0,0.28068536]
["bitfinex-derivatives","BTCF0:USTF0",1746293379389,0.3572104,96126.0,96125.0,0.28068536]
["bitfinex-derivatives","BTCF0:USTF0",1746293381489,0.3887104,96126.0,96125.0,0.2698104]
["bitfinex-derivatives","BTCF0:USTF0",1746293385592,0.3270104,96126.0,96125.0,0.2698104]
["bitfinex-derivatives","BTCF0:USTF0",1746293385889,0.3270104,96126.0,96125.0,0.4285656]
["bitfinex-derivatives","BTCF0:USTF0",1746293387700,0.3270104,96126.0,96125.0,0.1903552]
["bitfinex-derivatives","BTCF0:USTF0",1746293387995,0.3590104,96126.0,96125.0,0.1903552]
["bitfinex-derivatives","BTCF0:USTF0",1746293388294,0.4213104,96126.0,96125.0,0.1903552]
["bitfinex-derivatives","BTCF0:USTF0",1746293388677,0.4213104,96126.0,96125.0,0.3983656]
["bitfinex-derivatives","BTCF0:USTF0",1746293390592,0.4213104,96126.0,96125.0,0.2396104]
["bitfinex-derivatives","BTCF0:USTF0",1746293394790,0.4213104,96126.0,96125.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746293394994,0.2080104,96125.0,96124.0,0.01087576]
["bitfinex-derivatives","BTCF0:USTF0",1746293395194,0.3260104,96125.0,96124.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746293395387,0.3897104,96125.0,96124.0,0.2407125]
["bitfinex-derivatives","BTCF0:USTF0",1746293398005,0.3897104,96125.0,96124.0,0.25138154]
["bitfinex-derivatives","BTCF0:USTF0",1746293399400,0.3897104,96125.0,96124.0,0.46315896]
["bitfinex-derivatives","BTCF0:USTF0",1746293401093,0.3582104,96125.0,96124.0,0.46315896]
["bitfinex-derivatives","BTCF0:USTF0",1746293401302,0.3582104,96125.0,96124.0,0.82395896]
["bitfinex-derivatives","BTCF0:USTF0",1746293401609,0.1825,96125.0,96124.0,0.87060129]
["bitfinex-derivatives","BTCF0:USTF0",1746293401898,0.118,96125.0,96124.0,0.90200129]
["bitfinex-derivatives","BTCF0:USTF0",1746293402302,0.2080048,96128.0,96127.0,0.2600027]
["bitfinex-derivatives","BTCF0:USTF0",1746293402503,0.2080048,96128.0,96127.0,0.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1746293403097,0.3260048,96128.0,96127.0,0.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1746293404000,0.3915048,96128.0,96127.0,0.36924503]
["bitfinex-derivatives","BTCF0:USTF0",1746293411409,0.3915048,96128.0,96127.0,0.31724403]
["bitfinex-derivatives","BTCF0:USTF0",1746293411709,0.3915048,96128.0,96127.0,0.38468403]
["bitfinex-derivatives","BTCF0:USTF0",1746293413901,0.3915048,96128.0,96127.0,0.04664233]
["bitfinex-derivatives","BTCF0:USTF0",1746293414105,0.2080104,96125.0,96124.0,0.01066904]
["bitfinex-derivatives","BTCF0:USTF0",1746293414417,0.2600134,96125.0,96124.0,0.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1746293414706,0.2080104,96125.0,96124.0,0.5688125]
["bitfinex-derivatives","BTCF0:USTF0",1746293414915,0.2080104,96125.0,96124.0,0.68286408]
["bitfinex-derivatives","BTCF0:USTF0",1746293415096,0.3260104,96125.0,96124.0,0.68286408]
["bitfinex-derivatives","BTCF0:USTF0",1746293415298,0.3260104,96125.0,96124.0,0.74716408]
["bitfinex-derivatives","BTCF0:USTF0",1746293415498,0.3260104,96125.0,96124.0,0.67972408]
["bitfinex-derivatives","BTCF0:USTF0",1746293415702,0.3260104,96125.0,96124.0,0.75781304]
["bitfinex-derivatives","BTCF0:USTF0",1746293416913,0.3260104,96125.0,96124.0,0.74716408]
["bitfinex-derivatives","BTCF0:USTF0",1746293416914,0.3592104,96125.0,96124.0,0.74716408]
["bitfinex-derivatives","BTCF0:USTF0",1746293417109,0.3916104,96125.0,96124.0,0.74716408]
["bitfinex-derivatives","BTCF0:USTF0",1746293419911,0.3916104,96125.0,96124.0,0.04661158]
["bitfinex-derivatives","BTCF0:USTF0",1746293420114,0.2080212,96120.0,96119.0,0.27525879]
["bitfinex-derivatives","BTCF0:USTF0",1746293420524,0.2080212,96120.0,96119.0,0.48328209]
["bitfinex-derivatives","BTCF0:USTF0",1746293420905,0.2699212,96120.0,96119.0,0.51438209]
["bitfinex-derivatives","BTCF0:USTF0",1746293421212,0.3879212,96120.0,96119.0,0.51438209]
["bitfinex-derivatives","BTCF0:USTF0",1746293421607,0.3879212,96120.0,96119.0,0.56099628]
["bitfinex-derivatives","BTCF0:USTF0",1746293421808,0.3879212,96120.0,96119.0,0.35297298]
["bitfinex-derivatives","BTCF0:USTF0",1746293422014,0.3879212,96120.0,96119.0,0.32187298]
["bitfinex-derivatives","BTCF0:USTF0",1746293422717,0.3879212,96120.0,96119.0,0.52989628]
["bitfinex-derivatives","BTCF0:USTF0",1746293422907,0.3879212,96120.0,96119.0,0.51937884]
["bitfinex-derivatives","BTCF0:USTF0",1746293423104,0.3879212,96120.0,96119.0,0.31135554]
["bitfinex-derivatives","BTCF0:USTF0",1746293423309,0.3879212,96120.0,96119.0,0.26474135]
["bitfinex-derivatives","BTCF0:USTF0",1746293424615,0.4399269,96120.0,96119.0,0.2080233]
["bitfinex-derivatives","BTCF0:USTF0",1746293428622,0.4399269,96120.0,96119.0,0.41994494]
["bitfinex-derivatives","BTCF0:USTF0",1746293432426,0.4399269,96120.0,96119.0,0.2080233]
["bitfinex-derivatives","BTCF0:USTF0",1746293433725,0.2080255,96118.0,96117.0,0.45184714]
["bitfinex-derivatives","BTCF0:USTF0",1746293434029,0.2080255,96118.0,96117.0,0.24382164]
["bitfinex-derivatives","BTCF0:USTF0",1746293434225,0.3260255,96118.0,96117.0,0.24382164]
["bitfinex-derivatives","BTCF0:USTF0",1746293434431,0.3899255,96118.0,96117.0,0.45184934]
["bitfinex-derivatives","BTCF0:USTF0",1746293435015,0.3899255,96118.0,96117.0,0.45284934]
["bitfinex-derivatives","BTCF0:USTF0",1746293436127,0.3899255,96118.0,96117.0,0.49944483]
["bitfinex-derivatives","BTCF0:USTF0",1746293436316,0.3899255,96118.0,96117.0,0.24482164]
["bitfinex-derivatives","BTCF0:USTF0",1746293436519,0.3899255,96118.0,96117.0,0.45284934]
["bitfinex-derivatives","BTCF0:USTF0",1746293436724,0.3899255,96118.0,96117.0,0.24482164]
["bitfinex-derivatives","BTCF0:USTF0",1746293436928,0.3899255,96118.0,96117.0,0.2409277]
["bitfinex-derivatives","BTCF0:USTF0",1746293438432,0.3899255,96118.0,96117.0,0.28752257]
["bitfinex-derivatives","BTCF0:USTF0",1746293438826,0.3899255,96118.0,96117.0,0.2409277]
["bitfinex-derivatives","BTCF0:USTF0",1746293439930,0.3899255,96118.0,96117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746293440130,0.3899255,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746293442328,0.3899255,96118.0,96117.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746293443639,0.3899255,96118.0,96117.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746293453341,0.2080298,96116.0,96115.0,0.10440612]
["bitfinex-derivatives","BTCF0:USTF0",1746293453846,0.2080298,96116.0,96115.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1746293454342,0.3260298,96116.0,96115.0,0.15102728]
["bitfinex-derivatives","BTCF0:USTF0",1746293459833,0.3260298,96116.0,96115.0,0.04662116]
["bitfinex-derivatives","BTCF0:USTF0",1746293466842,0.3780377,96116.0,96115.0,0.208032]
["bitfinex-derivatives","BTCF0:USTF0",1746293467237,0.3780377,96116.0,96115.0,0.28546629]
["bitfinex-derivatives","BTCF0:USTF0",1746293474752,0.3780377,96116.0,96115.0,0.07743429]
["bitfinex-derivatives","BTCF0:USTF0",1746293476555,0.3780377,96116.0,96115.0,0.28546629]
["bitfinex-derivatives","BTCF0:USTF0",1746293477056,0.3780377,96116.0,96115.0,0.07743429]
["bitfinex-derivatives","BTCF0:USTF0",1746293477461,0.3780377,96116.0,96115.0,0.04663429]
["bitfinex-derivatives","BTCF0:USTF0",1746293480554,0.3780377,96116.0,96115.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746293480753,0.2080363,96113.0,96112.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746293481063,0.2080515,96106.0,96105.0,0.31678131]
["bitfinex-derivatives","BTCF0:USTF0",1746293481359,0.2080515,96106.0,96105.0,0.04666365]
["bitfinex-derivatives","BTCF0:USTF0",1746293482057,0.2730515,96106.0,96105.0,0.04666365]
["bitfinex-derivatives","BTCF0:USTF0",1746293482254,0.3910515,96106.0,96105.0,0.04666365]
["bitfinex-derivatives","BTCF0:USTF0",1746293484159,0.3910515,96106.0,96105.0,0.04766365]
["bitfinex-derivatives","BTCF0:USTF0",1746293484555,0.3910515,96106.0,96105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746293486959,0.2080536,96105.0,96104.0,0.01082943]
["bitfinex-derivatives","BTCF0:USTF0",1746293487159,0.2080623,96101.0,96100.0,0.2080644]
["bitfinex-derivatives","BTCF0:USTF0",1746293487352,0.2080623,96101.0,96100.0,0.2543026]
["bitfinex-derivatives","BTCF0:USTF0",1746293487967,0.2721623,96101.0,96100.0,0.2543026]
["bitfinex-derivatives","BTCF0:USTF0",1746293488267,0.3901623,96101.0,96100.0,0.2543026]
["bitfinex-derivatives","BTCF0:USTF0",1746293489271,0.3901623,96101.0,96100.0,0.26475029]
["bitfinex-derivatives","BTCF0:USTF0",1746293490359,0.3901623,96101.0,96100.0,0.21851209]
["bitfinex-derivatives","BTCF0:USTF0",1746293490563,0.3901623,96101.0,96100.0,0.26473919]
["bitfinex-derivatives","BTCF0:USTF0",1746293490765,0.3901623,96101.0,96100.0,0.21851209]
["bitfinex-derivatives","BTCF0:USTF0",1746293491371,0.0520167,96099.0,96091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746293491573,0.2080731,96096.0,96092.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746293491765,0.2080731,96096.0,96095.0,0.04726609]
["bitfinex-derivatives","BTCF0:USTF0",1746293491957,0.2080731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293492156,0.3260731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293492564,0.3904731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293510867,0.3904731,96096.0,96095.0,0.20911593]
["bitfinex-derivatives","BTCF0:USTF0",1746293511181,0.3260731,96096.0,96095.0,0.20911593]
["bitfinex-derivatives","BTCF0:USTF0",1746293511784,0.3260731,96096.0,96095.0,0.27361593]
["bitfinex-derivatives","BTCF0:USTF0",1746293516082,0.2080731,96096.0,96095.0,0.27361593]
["bitfinex-derivatives","BTCF0:USTF0",1746293517178,0.3260731,96096.0,96095.0,0.27361593]
["bitfinex-derivatives","BTCF0:USTF0",1746293517379,0.118,96096.0,96095.0,0.27361593]
["bitfinex-derivatives","BTCF0:USTF0",1746293517578,0.118,96096.0,96095.0,0.31983182]
["bitfinex-derivatives","BTCF0:USTF0",1746293517987,0.118,96096.0,96095.0,0.53171946]
["bitfinex-derivatives","BTCF0:USTF0",1746293518289,0.208061,96102.0,96101.0,0.2080601]
["bitfinex-derivatives","BTCF0:USTF0",1746293518489,0.208061,96102.0,96101.0,0.5688601]
["bitfinex-derivatives","BTCF0:USTF0",1746293518681,0.208061,96102.0,96101.0,0.61507406]
["bitfinex-derivatives","BTCF0:USTF0",1746293519183,0.326061,96102.0,96101.0,0.61507406]
["bitfinex-derivatives","BTCF0:USTF0",1746293520689,0.118,96102.0,96101.0,0.61507406]
["bitfinex-derivatives","BTCF0:USTF0",1746293520887,0.0826063,96118.0,96115.0,0.0520075]
["bitfinex-derivatives","BTCF0:USTF0",1746293521191,0.3260255,96118.0,96117.0,0.5688277]
["bitfinex-derivatives","BTCF0:USTF0",1746293523887,0.3591255,96118.0,96117.0,0.5688277]
["bitfinex-derivatives","BTCF0:USTF0",1746293525994,0.2080298,96116.0,96115.0,0.36687641]
["bitfinex-derivatives","BTCF0:USTF0",1746293526184,0.2080298,96116.0,96115.0,0.3776026]
["bitfinex-derivatives","BTCF0:USTF0",1746293526484,0.2080298,96116.0,96115.0,0.36687641]
["bitfinex-derivatives","BTCF0:USTF0",1746293526994,0.2080298,96116.0,96115.0,0.15884561]
["bitfinex-derivatives","BTCF0:USTF0",1746293527189,0.3260298,96116.0,96115.0,0.15884561]
["bitfinex-derivatives","BTCF0:USTF0",1746293529695,0.208032,96115.0,96114.0,0.15884561]
["bitfinex-derivatives","BTCF0:USTF0",1746293529894,0.568832,96115.0,96114.0,0.15884561]
["bitfinex-derivatives","BTCF0:USTF0",1746293530094,0.790876,96115.0,96114.0,0.15884561]
["bitfinex-derivatives","BTCF0:USTF0",1746293530991,0.2080471,96108.0,96107.0,0.18349711]
["bitfinex-derivatives","BTCF0:USTF0",1746293531193,0.3260471,96108.0,96107.0,0.18349711]
["bitfinex-derivatives","BTCF0:USTF0",1746293531387,0.4300991,96108.0,96107.0,0.18349711]
["bitfinex-derivatives","BTCF0:USTF0",1746293533492,0.2080688,96098.0,96097.0,0.26479121]
["bitfinex-derivatives","BTCF0:USTF0",1746293533697,0.5688688,96098.0,96097.0,0.26479121]
["bitfinex-derivatives","BTCF0:USTF0",1746293534099,0.5688688,96098.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293534100,0.2080731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293535189,0.3260731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293535797,0.3587731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293535990,0.3904731,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293539295,0.39839285,96096.0,96095.0,0.00104063]
["bitfinex-derivatives","BTCF0:USTF0",1746293550497,0.2080969,96085.0,96084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293551098,0.3260969,96085.0,96084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293551298,0.3909969,96085.0,96084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293571106,0.3909969,96085.0,96084.0,0.07669577]
["bitfinex-derivatives","BTCF0:USTF0",1746293579119,0.3909969,96085.0,96084.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746293580419,0.2081078,96080.0,96079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746293580613,0.2081078,96080.0,96079.0,0.07640689]
["bitfinex-derivatives","BTCF0:USTF0",1746293581220,0.3261078,96080.0,96079.0,0.07640689]
["bitfinex-derivatives","BTCF0:USTF0",1746293581621,0.3581078,96080.0,96079.0,0.07640689]
["bitfinex-derivatives","BTCF0:USTF0",1746293588826,0.3581078,96080.0,96079.0,0.31491679]
["bitfinex-derivatives","BTCF0:USTF0",1746293589022,0.3581078,96080.0,96079.0,0.10680689]
["bitfinex-derivatives","BTCF0:USTF0",1746293592830,0.3581078,96080.0,96079.0,0.31491679]
["bitfinex-derivatives","BTCF0:USTF0",1746293593033,0.3581078,96080.0,96079.0,0.10680689]
["bitfinex-derivatives","BTCF0:USTF0",1746293593928,0.3581078,96080.0,96079.0,0.13710689]
["bitfinex-derivatives","BTCF0:USTF0",1746293599220,0.3910078,96080.0,96079.0,0.13710689]
["bitfinex-derivatives","BTCF0:USTF0",1746293599429,0.3910078,96080.0,96079.0,0.10670689]
["bitfinex-derivatives","BTCF0:USTF0",1746293600032,0.3910078,96080.0,96079.0,0.07660689]
["bitfinex-derivatives","BTCF0:USTF0",1746293606739,0.38984964,96080.0,96079.0,0.28886138]
["bitfinex-derivatives","BTCF0:USTF0",1746293618950,0.38984964,96080.0,96079.0,0.07660689]
["bitfinex-derivatives","BTCF0:USTF0",1746293625443,0.38984964,96080.0,96079.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746293631156,0.38984964,96080.0,96079.0,0.07660561]
["bitfinex-derivatives","BTCF0:USTF0",1746293632055,0.38984964,96080.0,96073.0,0.2081219]
["bitfinex-derivatives","BTCF0:USTF0",1746293632056,0.2081208,96074.0,96073.0,0.21225787]
["bitfinex-derivatives","BTCF0:USTF0",1746293632460,0.2081381,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746293633158,0.3261381,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746293633360,0.3892381,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746293634955,0.3882381,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746293635762,0.3882381,96066.0,96065.0,0.00404096]
["bitfinex-derivatives","BTCF0:USTF0",1746293636359,0.3872381,96066.0,96065.0,0.00404096]
["bitfinex-derivatives","BTCF0:USTF0",1746293636960,0.3872381,96066.0,96065.0,0.00604096]
["bitfinex-derivatives","BTCF0:USTF0",1746293637854,0.2081619,96055.0,96046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746293638059,0.2081619,96055.0,96048.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746293638361,0.3261619,96055.0,96054.0,0.27513267]
["bitfinex-derivatives","BTCF0:USTF0",1746293638953,0.3261619,96055.0,96054.0,0.28013267]
["bitfinex-derivatives","BTCF0:USTF0",1746293639456,0.3261619,96055.0,96054.0,0.28313267]
["bitfinex-derivatives","BTCF0:USTF0",1746293641563,0.3261619,96055.0,96054.0,0.27813267]
["bitfinex-derivatives","BTCF0:USTF0",1746293642366,0.3261619,96055.0,96054.0,0.01334146]
["bitfinex-derivatives","BTCF0:USTF0",1746293642665,0.3261619,96055.0,96054.0,0.01034146]
["bitfinex-derivatives","BTCF0:USTF0",1746293642864,0.3261619,96055.0,96049.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746293642865,0.2081728,96050.0,96049.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746293643359,0.3261728,96050.0,96049.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746293643766,0.3919728,96050.0,96049.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746293643967,0.3919728,96050.0,96049.0,0.04173933]
["bitfinex-derivatives","BTCF0:USTF0",1746293644668,0.3919728,96050.0,96049.0,0.04273933]
["bitfinex-derivatives","BTCF0:USTF0",1746293645366,0.3919728,96050.0,96049.0,0.04373933]
["bitfinex-derivatives","BTCF0:USTF0",1746293647670,0.118,96050.0,96049.0,0.25191423]
["bitfinex-derivatives","BTCF0:USTF0",1746293648256,0.2602019,96056.0,96055.0,0.2081619]
["bitfinex-derivatives","BTCF0:USTF0",1746293648462,0.2602019,96056.0,96055.0,0.5689619]
["bitfinex-derivatives","BTCF0:USTF0",1746293649066,0.0333,96058.0,96057.0,0.2081576]
["bitfinex-derivatives","BTCF0:USTF0",1746293649272,0.2727421,96065.0,96064.0,0.2601732]
["bitfinex-derivatives","BTCF0:USTF0",1746293649470,0.2727421,96065.0,96064.0,0.6838732]
["bitfinex-derivatives","BTCF0:USTF0",1746293649771,0.2727421,96065.0,96064.0,0.7154732]
["bitfinex-derivatives","BTCF0:USTF0",1746293650166,0.3907421,96065.0,96064.0,0.7154732]
["bitfinex-derivatives","BTCF0:USTF0",1746293652066,0.3907421,96065.0,96064.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746293652260,0.2727421,96065.0,96064.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1746293654371,0.2727421,96065.0,96064.0,0.28081085]
["bitfinex-derivatives","BTCF0:USTF0",1746293658070,0.3907421,96065.0,96064.0,0.28081085]
["bitfinex-derivatives","BTCF0:USTF0",1746293663270,0.3907421,96065.0,96064.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746293663973,0.1513,96065.0,96064.0,0.2397424]
["bitfinex-derivatives","BTCF0:USTF0",1746293664177,0.2414403,96065.0,96064.0,0.2397424]
["bitfinex-derivatives","BTCF0:USTF0",1746293669074,0.2081424,96064.0,96063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746293669382,0.2401424,96064.0,96063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746293669577,0.2705424,96064.0,96063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746293670075,0.3885424,96064.0,96063.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746293671481,0.2081533,96059.0,96058.0,0.5689536]
["bitfinex-derivatives","BTCF0:USTF0",1746293672783,0.2404533,96059.0,96058.0,0.5689536]
["bitfinex-derivatives","BTCF0:USTF0",1746293675175,0.3584533,96059.0,96058.0,0.5689536]
["bitfinex-derivatives","BTCF0:USTF0",1746293681185,0.3584533,96059.0,96058.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1746293692484,0.1503,96059.0,96058.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1746293694090,0.1503,96059.0,96058.0,0.2390536]
["bitfinex-derivatives","BTCF0:USTF0",1746293695993,0.1503,96059.0,96058.0,0.50384481]
["bitfinex-derivatives","BTCF0:USTF0",1746293698893,0.1503,96059.0,96058.0,0.2390536]
["bitfinex-derivatives","BTCF0:USTF0",1746293701489,0.1834,96059.0,96058.0,0.2390536]
["bitfinex-derivatives","BTCF0:USTF0",1746293701683,0.1834,96059.0,96058.0,0.2081536]
["bitfinex-derivatives","BTCF0:USTF0",1746293702487,0.2081576,96057.0,96056.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746293702896,0.2081598,96056.0,96055.0,0.5689619]
["bitfinex-derivatives","BTCF0:USTF0",1746293703090,0.3910598,96056.0,96055.0,0.5689619]
["bitfinex-derivatives","BTCF0:USTF0",1746293703790,0.3910598,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746293704697,0.3910598,96056.0,96055.0,0.5689619]
["bitfinex-derivatives","BTCF0:USTF0",1746293712692,0.3910598,96056.0,96055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746293712896,0.2081728,96050.0,96049.0,0.01073933]
["bitfinex-derivatives","BTCF0:USTF0",1746293713092,0.2081749,96049.0,96048.0,0.26479121]
["bitfinex-derivatives","BTCF0:USTF0",1746293713293,0.2707749,96049.0,96048.0,0.21489121]
["bitfinex-derivatives","BTCF0:USTF0",1746293713493,0.62489091,96049.0,96048.0,0.08248721]
["bitfinex-derivatives","BTCF0:USTF0",1746293713799,0.2081988,96038.0,96037.0,0.18955953]
["bitfinex-derivatives","BTCF0:USTF0",1746293714101,0.3261988,96038.0,96037.0,0.18955953]
["bitfinex-derivatives","BTCF0:USTF0",1746293714300,0.3261988,96038.0,96028.0,0.00797599]
["bitfinex-derivatives","BTCF0:USTF0",1746293714301,0.2082031,96036.0,96028.0,0.00797599]
["bitfinex-derivatives","BTCF0:USTF0",1746293714497,0.2082248,96026.0,96025.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746293714697,0.5690248,96026.0,96025.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746293714900,0.92316481,96026.0,96025.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746293715105,0.6850248,96026.0,96025.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746293715401,0.6840248,96026.0,96025.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746293717304,0.7475248,96026.0,96025.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746293718707,0.2082378,96020.0,96019.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1746293719104,0.3262378,96020.0,96019.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1746293719502,0.3866378,96020.0,96019.0,0.2082397]
["bitfinex-derivatives","BTCF0:USTF0",1746293721013,0.2082487,96015.0,96014.0,0.2696488]
["bitfinex-derivatives","BTCF0:USTF0",1746293721205,0.2082487,96015.0,96014.0,0.2392488]
["bitfinex-derivatives","BTCF0:USTF0",1746293721503,0.2072487,96015.0,96014.0,0.2392488]
["bitfinex-derivatives","BTCF0:USTF0",1746293722109,0.3252487,96015.0,96014.0,0.2392488]
["bitfinex-derivatives","BTCF0:USTF0",1746293722313,0.3894487,96015.0,96014.0,0.2392488]
["bitfinex-derivatives","BTCF0:USTF0",1746293723402,0.3904487,96015.0,96014.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746293725105,0.2082638,96008.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746293725311,0.5690638,96008.0,96005.0,0.00104161]
["bitfinex-derivatives","BTCF0:USTF0",1746293725513,0.6732238,96008.0,96007.0,0.01225884]
["bitfinex-derivatives","BTCF0:USTF0",1746293725913,0.7044238,96008.0,96007.0,0.01225884]
["bitfinex-derivatives","BTCF0:USTF0",1746293726111,0.7510638,96008.0,96007.0,0.01225884]
["bitfinex-derivatives","BTCF0:USTF0",1746293726503,0.7510638,96008.0,96007.0,0.01325884]
["bitfinex-derivatives","BTCF0:USTF0",1746293727614,0.7510638,96008.0,96007.0,0.01425884]
["bitfinex-derivatives","BTCF0:USTF0",1746293728204,0.7510638,96008.0,96007.0,0.01325884]
["bitfinex-derivatives","BTCF0:USTF0",1746293728414,0.7510638,96008.0,96007.0,0.01425884]
["bitfinex-derivatives","BTCF0:USTF0",1746293729809,0.6870638,96008.0,96007.0,0.01425884]
["bitfinex-derivatives","BTCF0:USTF0",1746293730016,0.3262638,96008.0,96007.0,0.25582484]
["bitfinex-derivatives","BTCF0:USTF0",1746293736223,0.3262638,96008.0,96007.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1746293737418,0.118,96008.0,96007.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1746293737616,0.3262638,96008.0,96007.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1746293738116,0.2082638,96008.0,96007.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1746293743222,0.3262638,96008.0,96007.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1746293743418,0.3569638,96008.0,96007.0,0.28672484]
["bitfinex-derivatives","BTCF0:USTF0",1746293746726,0.7177638,96008.0,96007.0,0.01425884]
["bitfinex-derivatives","BTCF0:USTF0",1746293748427,0.7177638,96008.0,96007.0,0.01568442]
["bitfinex-derivatives","BTCF0:USTF0",1746293759837,0.7499638,96008.0,96007.0,0.01568442]
["bitfinex-derivatives","BTCF0:USTF0",1746293766937,0.7177638,96008.0,96007.0,0.01568442]
["bitfinex-derivatives","BTCF0:USTF0",1746293767137,0.7177638,96008.0,96007.0,0.04738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293767530,0.7177638,96008.0,96007.0,0.01568442]
["bitfinex-derivatives","BTCF0:USTF0",1746293768635,0.7177638,96008.0,96007.0,0.04738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293772743,0.7177638,96008.0,96007.0,0.07738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293774241,0.3569638,96008.0,96007.0,0.07738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293774440,0.7177638,96008.0,96007.0,0.07738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293779946,0.3569638,96008.0,96007.0,0.07738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293780145,0.7177638,96008.0,96007.0,0.07738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293781940,0.3569638,96008.0,96007.0,0.07738442]
["bitfinex-derivatives","BTCF0:USTF0",1746293782541,0.118,96008.0,96007.0,0.28565042]
["bitfinex-derivatives","BTCF0:USTF0",1746293783241,0.0520651,96010.0,96009.0,0.2603197]
["bitfinex-derivatives","BTCF0:USTF0",1746293783443,0.0520651,96010.0,96009.0,0.27244174]
["bitfinex-derivatives","BTCF0:USTF0",1746293783641,0.2603246,96010.0,96009.0,0.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1746293784038,0.2603246,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293784948,0.2603246,96010.0,96009.0,0.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1746293785249,0.3783246,96010.0,96009.0,0.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1746293785753,0.3783246,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293798557,0.118,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293799051,0.3262595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293799255,0.2082595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293805362,0.3262595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293806268,0.2082595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293808163,0.3262595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293810566,0.3574595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293810766,0.3896595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293815375,0.3896595,96010.0,96009.0,0.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1746293815576,0.3896595,96010.0,96009.0,0.22038374]
["bitfinex-derivatives","BTCF0:USTF0",1746293816383,0.3896595,96010.0,96009.0,0.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1746293819072,0.7504595,96010.0,96009.0,0.01212204]
["bitfinex-derivatives","BTCF0:USTF0",1746293821282,0.2082725,96004.0,96003.0,0.14461426]
["bitfinex-derivatives","BTCF0:USTF0",1746293821482,0.2082769,96002.0,96001.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746293821678,0.2082769,96002.0,96001.0,0.239279]
["bitfinex-derivatives","BTCF0:USTF0",1746293822082,0.3900769,96002.0,96001.0,0.239279]
["bitfinex-derivatives","BTCF0:USTF0",1746293822473,0.3890769,96002.0,96001.0,0.239279]
["bitfinex-derivatives","BTCF0:USTF0",1746293823178,0.3890769,96002.0,96001.0,0.241279]
["bitfinex-derivatives","BTCF0:USTF0",1746293824383,0.3890769,96002.0,96001.0,0.243279]
["bitfinex-derivatives","BTCF0:USTF0",1746293825875,0.3890769,96002.0,96001.0,0.276179]
["bitfinex-derivatives","BTCF0:USTF0",1746293843003,0.1512,96002.0,96001.0,0.276179]
["bitfinex-derivatives","BTCF0:USTF0",1746293843299,0.0307,96007.0,96006.0,0.2082682]
["bitfinex-derivatives","BTCF0:USTF0",1746293843501,0.238966,96007.0,96006.0,0.5690682]
["bitfinex-derivatives","BTCF0:USTF0",1746293844003,0.238966,96007.0,96006.0,0.6303682]
["bitfinex-derivatives","BTCF0:USTF0",1746293844392,0.238966,96007.0,96006.0,0.6313682]
["bitfinex-derivatives","BTCF0:USTF0",1746293844794,0.238966,96007.0,96006.0,0.6323682]
["bitfinex-derivatives","BTCF0:USTF0",1746293845101,0.356966,96007.0,96006.0,0.6323682]
["bitfinex-derivatives","BTCF0:USTF0",1746293846100,0.238966,96007.0,96006.0,0.6323682]
["bitfinex-derivatives","BTCF0:USTF0",1746293848201,0.356966,96007.0,96006.0,0.6323682]
["bitfinex-derivatives","BTCF0:USTF0",1746293848693,0.356966,96007.0,96006.0,0.2715682]
["bitfinex-derivatives","BTCF0:USTF0",1746293849099,0.1487,96007.0,96006.0,0.2715682]
["bitfinex-derivatives","BTCF0:USTF0",1746293849302,0.356966,96007.0,96006.0,0.2715682]
["bitfinex-derivatives","BTCF0:USTF0",1746293849698,0.1487,96007.0,96006.0,0.2715682]
["bitfinex-derivatives","BTCF0:USTF0",1746293850304,0.0307,96007.0,96006.0,0.2715682]
["bitfinex-derivatives","BTCF0:USTF0",1746293857113,0.0307,96007.0,96006.0,0.6323682]
["bitfinex-derivatives","BTCF0:USTF0",1746293858206,0.0015,96025.0,96006.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1746293858413,0.0015,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746293858611,0.0015,96025.0,96024.0,0.2738291]
["bitfinex-derivatives","BTCF0:USTF0",1746293859012,0.0015,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293859212,0.1195,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293860213,0.0015,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293861108,0.0045,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293865816,0.0045,96025.0,96024.0,0.2742291]
["bitfinex-derivatives","BTCF0:USTF0",1746293866017,0.0045,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293867316,0.0015,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293867508,0.0035,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293874119,0.1215,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293875223,0.0035,96025.0,96024.0,0.3398291]
["bitfinex-derivatives","BTCF0:USTF0",1746293876022,0.0035,96025.0,96024.0,0.2742291]
["bitfinex-derivatives","BTCF0:USTF0",1746293876213,0.0035,96025.0,96024.0,0.3397891]
["bitfinex-derivatives","BTCF0:USTF0",1746293877221,0.1215,96025.0,96024.0,0.3397891]
["bitfinex-derivatives","BTCF0:USTF0",1746293878419,0.0035,96025.0,96024.0,0.3397891]
["bitfinex-derivatives","BTCF0:USTF0",1746293878623,0.034,96025.0,96024.0,0.3397891]
["bitfinex-derivatives","BTCF0:USTF0",1746293879216,0.152,96025.0,96024.0,0.3397891]
["bitfinex-derivatives","BTCF0:USTF0",1746293879824,0.152,96025.0,96024.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1746293880626,0.152,96025.0,96024.0,0.3397891]
["bitfinex-derivatives","BTCF0:USTF0",1746293882727,0.152,96025.0,96024.0,0.3069891]
["bitfinex-derivatives","BTCF0:USTF0",1746293883124,0.360227,96025.0,96024.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1746293883428,0.360227,96025.0,96024.0,0.2737891]
["bitfinex-derivatives","BTCF0:USTF0",1746293885315,0.152,96025.0,96024.0,0.2737891]
["bitfinex-derivatives","BTCF0:USTF0",1746293885720,0.360227,96025.0,96024.0,0.2737891]
["bitfinex-derivatives","BTCF0:USTF0",1746293888930,0.152,96025.0,96024.0,0.2737891]
["bitfinex-derivatives","BTCF0:USTF0",1746293889119,0.034,96025.0,96024.0,0.6345891]
["bitfinex-derivatives","BTCF0:USTF0",1746293889825,0.034,96025.0,96024.0,0.6665891]
["bitfinex-derivatives","BTCF0:USTF0",1746293890326,0.152,96025.0,96024.0,0.6665891]
["bitfinex-derivatives","BTCF0:USTF0",1746293890835,0.0314,96035.0,96034.0,0.2082075]
["bitfinex-derivatives","BTCF0:USTF0",1746293891032,0.001,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746293891622,0.001,96036.0,96035.0,0.21853049]
["bitfinex-derivatives","BTCF0:USTF0",1746293892334,0.119,96036.0,96035.0,0.21853049]
["bitfinex-derivatives","BTCF0:USTF0",1746293893735,0.121,96036.0,96035.0,0.21853049]
["bitfinex-derivatives","BTCF0:USTF0",1746293896037,0.121,96036.0,96035.0,0.24873049]
["bitfinex-derivatives","BTCF0:USTF0",1746293898844,0.121,96036.0,96035.0,0.21853049]
["bitfinex-derivatives","BTCF0:USTF0",1746293899534,0.1824,96036.0,96035.0,0.21853049]
["bitfinex-derivatives","BTCF0:USTF0",1746293904943,0.1824,96036.0,96035.0,0.28401049]
["bitfinex-derivatives","BTCF0:USTF0",1746293905643,0.1824,96036.0,96035.0,0.31571049]
["bitfinex-derivatives","BTCF0:USTF0",1746293909446,0.1824,96036.0,96025.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746293909649,0.2082248,96026.0,96025.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746293909950,0.2082313,96023.0,96022.0,0.26523702]
["bitfinex-derivatives","BTCF0:USTF0",1746293910147,0.4303753,96023.0,96022.0,0.26523702]
["bitfinex-derivatives","BTCF0:USTF0",1746293910538,0.4303753,96023.0,96022.0,0.11553702]
["bitfinex-derivatives","BTCF0:USTF0",1746293910856,0.4303753,96023.0,96013.0,0.19604058]
["bitfinex-derivatives","BTCF0:USTF0",1746293910857,0.2082508,96014.0,96013.0,0.19604058]
["bitfinex-derivatives","BTCF0:USTF0",1746293911045,0.5690508,96014.0,96013.0,0.19604058]
["bitfinex-derivatives","BTCF0:USTF0",1746293911236,1.0412028,96014.0,96013.0,0.19604058]
["bitfinex-derivatives","BTCF0:USTF0",1746293911440,0.2082638,96008.0,96004.0,0.26499616]
["bitfinex-derivatives","BTCF0:USTF0",1746293911650,0.5690638,96008.0,96004.0,0.26499616]
["bitfinex-derivatives","BTCF0:USTF0",1746293911950,0.6732238,96008.0,96004.0,0.47326806]
["bitfinex-derivatives","BTCF0:USTF0",1746293912148,0.7912238,96008.0,96005.0,0.2082699]
["bitfinex-derivatives","BTCF0:USTF0",1746293912743,0.7912238,96008.0,96006.0,0.2082676]
["bitfinex-derivatives","BTCF0:USTF0",1746293912942,0.7912238,96008.0,96007.0,0.20982838]
["bitfinex-derivatives","BTCF0:USTF0",1746293913151,0.7912238,96008.0,96007.0,0.21182838]
["bitfinex-derivatives","BTCF0:USTF0",1746293913543,0.7912238,96008.0,96007.0,0.00356238]
["bitfinex-derivatives","BTCF0:USTF0",1746293914452,0.8529238,96008.0,96007.0,0.00356238]
["bitfinex-derivatives","BTCF0:USTF0",1746293914651,0.8529238,96008.0,96007.0,0.21182838]
["bitfinex-derivatives","BTCF0:USTF0",1746293917548,0.8529238,96008.0,96007.0,0.00356238]
["bitfinex-derivatives","BTCF0:USTF0",1746293919856,0.7487638,96008.0,96007.0,0.00356238]
["bitfinex-derivatives","BTCF0:USTF0",1746293920153,0.8529238,96008.0,96007.0,0.00356238]
["bitfinex-derivatives","BTCF0:USTF0",1746293923152,0.2082769,96003.0,96002.0,0.2082752]
["bitfinex-derivatives","BTCF0:USTF0",1746293923351,0.2082769,96003.0,96002.0,0.2702752]
["bitfinex-derivatives","BTCF0:USTF0",1746293923550,0.2406769,96003.0,96002.0,0.2702752]
["bitfinex-derivatives","BTCF0:USTF0",1746293924151,0.3586769,96003.0,96002.0,0.2702752]
["bitfinex-derivatives","BTCF0:USTF0",1746293925058,0.3586769,96003.0,96002.0,0.2732752]
["bitfinex-derivatives","BTCF0:USTF0",1746293925256,0.3586769,96003.0,96002.0,0.2742752]
["bitfinex-derivatives","BTCF0:USTF0",1746293933372,0.3586769,96003.0,96002.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746293938566,0.3262769,96003.0,96002.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746293938964,0.0520732,95995.0,95980.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746293939267,0.260398,95983.0,95982.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746293940162,0.378398,95983.0,95982.0,0.2083203]
["bitfinex-derivatives","BTCF0:USTF0",1746293940563,0.378398,95983.0,95982.0,0.2143203]
["bitfinex-derivatives","BTCF0:USTF0",1746293940970,0.378398,95983.0,95982.0,0.2193203]
["bitfinex-derivatives","BTCF0:USTF0",1746293941658,0.378398,95983.0,95982.0,0.227046]
["bitfinex-derivatives","BTCF0:USTF0",1746293942567,0.378398,95983.0,95982.0,0.260246]
["bitfinex-derivatives","BTCF0:USTF0",1746293942870,0.378398,95983.0,95982.0,0.293246]
["bitfinex-derivatives","BTCF0:USTF0",1746293948271,0.3263181,95983.0,95982.0,0.293246]
["bitfinex-derivatives","BTCF0:USTF0",1746293951569,0.118,95983.0,95982.0,0.654046]
["bitfinex-derivatives","BTCF0:USTF0",1746293952265,0.5691041,95990.0,95989.0,0.2083051]
["bitfinex-derivatives","BTCF0:USTF0",1746293953175,0.6871041,95990.0,95989.0,0.2709051]
["bitfinex-derivatives","BTCF0:USTF0",1746293954174,0.6871041,95990.0,95989.0,0.2749051]
["bitfinex-derivatives","BTCF0:USTF0",1746293955479,0.6871041,95990.0,95989.0,0.2779051]
["bitfinex-derivatives","BTCF0:USTF0",1746293956270,0.7196041,95990.0,95989.0,0.2779051]
["bitfinex-derivatives","BTCF0:USTF0",1746293961080,0.7196041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746293979592,0.7196041,95990.0,95989.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746293980690,0.7196041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746293981094,0.7196041,95990.0,95989.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1746293981392,0.7196041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746293984389,0.3588041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746293984697,0.7196041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746293988200,0.3588041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746293988403,0.7196041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746293996907,0.3588041,95990.0,95989.0,0.2474051]
["bitfinex-derivatives","BTCF0:USTF0",1746294014310,0.84444,96013.0,95995.0,0.2082899]
["bitfinex-derivatives","BTCF0:USTF0",1746294014516,0.0332,95999.0,95996.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1746294015615,0.2603644,95997.0,95996.0,0.3015899]
["bitfinex-derivatives","BTCF0:USTF0",1746294016217,0.2603644,95997.0,95996.0,0.3035899]
["bitfinex-derivatives","BTCF0:USTF0",1746294016422,0.208275,96005.0,96004.0,0.2082725]
["bitfinex-derivatives","BTCF0:USTF0",1746294017427,0.208275,96005.0,96004.0,0.3059725]
["bitfinex-derivatives","BTCF0:USTF0",1746294018525,0.208275,96005.0,96004.0,0.3069725]
["bitfinex-derivatives","BTCF0:USTF0",1746294018714,0.208275,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294019720,0.271375,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294030127,0.389375,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294032129,0.271375,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294033935,0.238975,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294038234,0.356975,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294039230,0.238975,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294041134,0.356975,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294042231,0.238975,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294052846,0.238975,96005.0,96004.0,0.52036041]
["bitfinex-derivatives","BTCF0:USTF0",1746294054442,0.238975,96005.0,96004.0,0.31208791]
["bitfinex-derivatives","BTCF0:USTF0",1746294054640,0.238975,96005.0,96004.0,0.52036041]
["bitfinex-derivatives","BTCF0:USTF0",1746294055750,0.238975,96005.0,96004.0,0.3079725]
["bitfinex-derivatives","BTCF0:USTF0",1746294078878,0.0520628,96014.0,96007.0,0.0520664]
["bitfinex-derivatives","BTCF0:USTF0",1746294079065,0.2082552,96012.0,96011.0,0.2082552]
["bitfinex-derivatives","BTCF0:USTF0",1746294079268,0.2082552,96012.0,96011.0,0.2700552]
["bitfinex-derivatives","BTCF0:USTF0",1746294079673,0.2082552,96012.0,96011.0,0.28046968]
["bitfinex-derivatives","BTCF0:USTF0",1746294080574,0.0313,96018.0,96015.0,0.0520617]
["bitfinex-derivatives","BTCF0:USTF0",1746294080880,0.08091876,96029.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746294081071,0.0305,96027.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746294081670,0.2082236,96027.0,96024.0,0.2711291]
["bitfinex-derivatives","BTCF0:USTF0",1746294081870,0.209727,96025.0,96024.0,0.2711291]
["bitfinex-derivatives","BTCF0:USTF0",1746294083583,0.212727,96025.0,96024.0,0.2711291]
["bitfinex-derivatives","BTCF0:USTF0",1746294084682,0.0045,96025.0,96024.0,0.2711291]
["bitfinex-derivatives","BTCF0:USTF0",1746294087080,0.001,96036.0,96035.0,0.2082053]
["bitfinex-derivatives","BTCF0:USTF0",1746294088193,0.001,96036.0,96035.0,0.3262053]
["bitfinex-derivatives","BTCF0:USTF0",1746294088782,0.005,96036.0,96035.0,0.3262053]
["bitfinex-derivatives","BTCF0:USTF0",1746294089590,0.004,96036.0,96035.0,0.3262053]
["bitfinex-derivatives","BTCF0:USTF0",1746294090288,0.0355,96036.0,96035.0,0.3262053]
["bitfinex-derivatives","BTCF0:USTF0",1746294092095,0.0355,96036.0,96035.0,0.2161351]
["bitfinex-derivatives","BTCF0:USTF0",1746294093387,0.0355,96036.0,96035.0,0.2810551]
["bitfinex-derivatives","BTCF0:USTF0",1746294094491,0.2437031,96036.0,96035.0,0.2810551]
["bitfinex-derivatives","BTCF0:USTF0",1746294094693,0.2437031,96036.0,96035.0,0.0728498]
["bitfinex-derivatives","BTCF0:USTF0",1746294094892,0.2437031,96036.0,96035.0,0.3124551]
["bitfinex-derivatives","BTCF0:USTF0",1746294108803,0.2437031,96036.0,96035.0,0.3437551]
["bitfinex-derivatives","BTCF0:USTF0",1746294115112,0.2437031,96036.0,96035.0,0.2788351]
["bitfinex-derivatives","BTCF0:USTF0",1746294138442,0.2437031,96036.0,96035.0,0.49118519]
["bitfinex-derivatives","BTCF0:USTF0",1746294142843,0.2437031,96036.0,96035.0,0.2788351]
["bitfinex-derivatives","BTCF0:USTF0",1746294146549,0.004,96036.0,96035.0,0.2788351]
["bitfinex-derivatives","BTCF0:USTF0",1746294147249,0.2408923,96041.0,96040.0,0.2081944]
["bitfinex-derivatives","BTCF0:USTF0",1746294147851,0.2081874,96044.0,96043.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746294148045,0.0305,96048.0,96047.0,0.2081793]
["bitfinex-derivatives","BTCF0:USTF0",1746294148246,0.2081721,96051.0,96050.0,0.2602111]
["bitfinex-derivatives","BTCF0:USTF0",1746294148447,0.2081721,96051.0,96050.0,0.3548111]
["bitfinex-derivatives","BTCF0:USTF0",1746294149952,0.208165,96054.0,96053.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1746294150347,0.0520391,96058.0,96054.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1746294150348,0.5689619,96055.0,96054.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1746294150744,0.3608,96055.0,96054.0,0.2081641]
["bitfinex-derivatives","BTCF0:USTF0",1746294150946,0.2081253,96072.0,96054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294151152,0.10549107,96075.0,96065.0,0.5689403]
["bitfinex-derivatives","BTCF0:USTF0",1746294151356,0.2091381,96066.0,96065.0,0.5689403]
["bitfinex-derivatives","BTCF0:USTF0",1746294152044,0.3271381,96066.0,96065.0,0.5994403]
["bitfinex-derivatives","BTCF0:USTF0",1746294152248,0.119,96066.0,96065.0,0.6321403]
["bitfinex-derivatives","BTCF0:USTF0",1746294153349,0.003,96066.0,96065.0,0.6321403]
["bitfinex-derivatives","BTCF0:USTF0",1746294153545,0.005,96066.0,96065.0,0.6321403]
["bitfinex-derivatives","BTCF0:USTF0",1746294162055,0.003,96066.0,96065.0,0.6321403]
["bitfinex-derivatives","BTCF0:USTF0",1746294162254,0.002,96066.0,96065.0,0.6321403]
["bitfinex-derivatives","BTCF0:USTF0",1746294166563,0.032,96068.0,96065.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1746294166769,0.2601511,96078.0,96077.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1746294167164,0.3781511,96078.0,96077.0,0.2081056]
["bitfinex-derivatives","BTCF0:USTF0",1746294167364,0.3781511,96078.0,96077.0,0.2383056]
["bitfinex-derivatives","BTCF0:USTF0",1746294167765,0.118,96078.0,96077.0,0.2383056]
["bitfinex-derivatives","BTCF0:USTF0",1746294167967,0.118,96078.0,96077.0,0.3031056]
["bitfinex-derivatives","BTCF0:USTF0",1746294168162,0.118,96078.0,96077.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1746294168565,0.119,96078.0,96077.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1746294169074,0.001,96078.0,96077.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1746294169463,0.003,96078.0,96077.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1746294173175,0.001,96078.0,96077.0,0.3352056]
["bitfinex-derivatives","BTCF0:USTF0",1746294173972,0.032,96079.0,96078.0,0.2081121]
["bitfinex-derivatives","BTCF0:USTF0",1746294174375,0.032,96079.0,96078.0,0.2698121]
["bitfinex-derivatives","BTCF0:USTF0",1746294175071,0.033,96079.0,96078.0,0.2698121]
["bitfinex-derivatives","BTCF0:USTF0",1746294178975,0.2411099,96079.0,96078.0,0.2698121]
["bitfinex-derivatives","BTCF0:USTF0",1746294179376,0.033,96079.0,96078.0,0.2698121]
["bitfinex-derivatives","BTCF0:USTF0",1746294181284,0.151,96079.0,96078.0,0.2698121]
["bitfinex-derivatives","BTCF0:USTF0",1746294183276,0.033,96079.0,96078.0,0.2698121]
["bitfinex-derivatives","BTCF0:USTF0",1746294184281,0.151,96079.0,96078.0,0.2698121]
["bitfinex-derivatives","BTCF0:USTF0",1746294186282,0.2081121,96078.0,96077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1746294186477,0.2732121,96078.0,96077.0,0.2729143]
["bitfinex-derivatives","BTCF0:USTF0",1746294186677,0.3041121,96078.0,96077.0,0.2729143]
["bitfinex-derivatives","BTCF0:USTF0",1746294187085,0.4221121,96078.0,96077.0,0.2729143]
["bitfinex-derivatives","BTCF0:USTF0",1746294187678,0.4231121,96078.0,96077.0,0.2729143]
["bitfinex-derivatives","BTCF0:USTF0",1746294188183,0.4231121,96078.0,96077.0,0.2081143]
["bitfinex-derivatives","BTCF0:USTF0",1746294202409,0.4231121,96078.0,96077.0,0.2411143]
["bitfinex-derivatives","BTCF0:USTF0",1746294203499,0.3913121,96078.0,96077.0,0.2411143]
["bitfinex-derivatives","BTCF0:USTF0",1746294207909,0.3913121,96078.0,96076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746294207910,0.2081143,96077.0,96076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746294208305,0.3903143,96077.0,96076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746294209213,0.3913143,96077.0,96076.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1746294209710,0.3913143,96077.0,96076.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1746294209902,0.3913143,96077.0,96076.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746294211012,0.3913143,96077.0,96076.0,0.2702164]
["bitfinex-derivatives","BTCF0:USTF0",1746294214407,0.3913143,96077.0,96076.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746294215405,0.3913143,96077.0,96076.0,0.2702164]
["bitfinex-derivatives","BTCF0:USTF0",1746294233432,0.3580143,96077.0,96076.0,0.2702164]
["bitfinex-derivatives","BTCF0:USTF0",1746294235732,0.3580143,96077.0,96076.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746294240239,0.3580143,96077.0,96076.0,0.2702164]
["bitfinex-derivatives","BTCF0:USTF0",1746294245238,0.3580143,96077.0,96076.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1746294247731,0.3580143,96077.0,96076.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746294249741,0.3580143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294251142,0.3580143,96077.0,96076.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746294252243,0.3580143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294252447,0.3580143,96077.0,96076.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1746294270065,0.3580143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294278378,0.3271143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294278680,0.119,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294278977,0.3271143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294279173,0.2091143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294281182,0.2091143,96077.0,96076.0,0.4191164]
["bitfinex-derivatives","BTCF0:USTF0",1746294282274,0.2091143,96077.0,96076.0,0.6619164]
["bitfinex-derivatives","BTCF0:USTF0",1746294287384,0.3271143,96077.0,96076.0,0.6619164]
["bitfinex-derivatives","BTCF0:USTF0",1746294293486,0.3271143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294293887,0.3271143,96077.0,96076.0,0.51324371]
["bitfinex-derivatives","BTCF0:USTF0",1746294297191,0.3271143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294297384,0.3202143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294300187,0.2022143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294301095,0.3202143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294307294,0.2022143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294308089,0.3202143,96077.0,96076.0,0.3011164]
["bitfinex-derivatives","BTCF0:USTF0",1746294315804,0.3202143,96077.0,96076.0,0.3655164]
["bitfinex-derivatives","BTCF0:USTF0",1746294320812,0.118,96077.0,96076.0,0.3655164]
["bitfinex-derivatives","BTCF0:USTF0",1746294321309,0.1507,96077.0,96076.0,0.3655164]
["bitfinex-derivatives","BTCF0:USTF0",1746294321498,0.3588143,96077.0,96076.0,0.3655164]
["bitfinex-derivatives","BTCF0:USTF0",1746294322201,0.3510143,96077.0,96076.0,0.3655164]
["bitfinex-derivatives","BTCF0:USTF0",1746294324508,0.1429,96077.0,96076.0,0.3655164]
["bitfinex-derivatives","BTCF0:USTF0",1746294326915,0.2095818,96095.0,96076.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1746294327216,0.2616015,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746294327407,0.2922015,96095.0,96094.0,0.2080775]
["bitfinex-derivatives","BTCF0:USTF0",1746294327917,0.2922015,96095.0,96094.0,0.21836808]
["bitfinex-derivatives","BTCF0:USTF0",1746294328317,0.4433015,96095.0,96094.0,0.21836808]
["bitfinex-derivatives","BTCF0:USTF0",1746294328529,0.4433015,96095.0,96094.0,0.22620954]
["bitfinex-derivatives","BTCF0:USTF0",1746294329120,0.4463015,96095.0,96094.0,0.22620954]
["bitfinex-derivatives","BTCF0:USTF0",1746294329520,0.4463015,96095.0,96094.0,0.25720954]
["bitfinex-derivatives","BTCF0:USTF0",1746294333730,0.4463015,96095.0,96094.0,0.28760954]
["bitfinex-derivatives","BTCF0:USTF0",1746294339937,0.4157015,96095.0,96094.0,0.28760954]
["bitfinex-derivatives","BTCF0:USTF0",1746294342337,0.1556,96095.0,96094.0,0.28760954]
["bitfinex-derivatives","BTCF0:USTF0",1746294342528,0.3636753,96095.0,96094.0,0.28760954]
["bitfinex-derivatives","BTCF0:USTF0",1746294343235,0.2456753,96095.0,96094.0,0.28760954]
["bitfinex-derivatives","BTCF0:USTF0",1746294345134,0.3636753,96095.0,96094.0,0.28760954]
["bitfinex-derivatives","BTCF0:USTF0",1746294345437,0.3937753,96095.0,96094.0,0.27731896]
["bitfinex-derivatives","BTCF0:USTF0",1746294347833,0.3937753,96095.0,96094.0,0.28783557]
["bitfinex-derivatives","BTCF0:USTF0",1746294348635,0.1225,96095.0,96094.0,0.28783557]
["bitfinex-derivatives","BTCF0:USTF0",1746294348841,0.1,96100.0,96095.0,0.2080753]
["bitfinex-derivatives","BTCF0:USTF0",1746294349334,0.1,96100.0,96095.0,0.2691753]
["bitfinex-derivatives","BTCF0:USTF0",1746294349823,0.0304,96099.0,96095.0,0.2691753]
["bitfinex-derivatives","BTCF0:USTF0",1746294350028,0.004,96096.0,96095.0,0.2691753]
["bitfinex-derivatives","BTCF0:USTF0",1746294351637,0.004,96096.0,96095.0,0.28463241]
["bitfinex-derivatives","BTCF0:USTF0",1746294352538,0.004,96096.0,96095.0,0.64543241]
["bitfinex-derivatives","BTCF0:USTF0",1746294357241,0.1,96100.0,96099.0,0.2080666]
["bitfinex-derivatives","BTCF0:USTF0",1746294357433,0.1,96100.0,96099.0,0.28780371]
["bitfinex-derivatives","BTCF0:USTF0",1746294357627,0.1,96100.0,96099.0,0.28782197]
["bitfinex-derivatives","BTCF0:USTF0",1746294358039,0.1,96100.0,96099.0,0.35312197]
["bitfinex-derivatives","BTCF0:USTF0",1746294358841,0.103,96100.0,96099.0,0.35312197]
["bitfinex-derivatives","BTCF0:USTF0",1746294359339,0.103,96100.0,96099.0,0.35317252]
["bitfinex-derivatives","BTCF0:USTF0",1746294365236,0.103,96100.0,96099.0,0.35320217]
["bitfinex-derivatives","BTCF0:USTF0",1746294365834,0.05427527,96100.0,96099.0,0.35320219]
["bitfinex-derivatives","BTCF0:USTF0",1746294367343,0.05127527,96100.0,96099.0,0.35320219]
["bitfinex-derivatives","BTCF0:USTF0",1746294367544,0.05127527,96100.0,96099.0,0.35354844]
["bitfinex-derivatives","BTCF0:USTF0",1746294368336,0.0325,96105.0,96099.0,0.14548184]
["bitfinex-derivatives","BTCF0:USTF0",1746294368533,0.10549107,96139.0,96108.0,0.0520116]
["bitfinex-derivatives","BTCF0:USTF0",1746294368739,0.0326,96125.0,96124.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746294368935,0.0326,96125.0,96124.0,0.22391434]
["bitfinex-derivatives","BTCF0:USTF0",1746294369242,0.3586104,96125.0,96124.0,0.22391434]
["bitfinex-derivatives","BTCF0:USTF0",1746294369444,0.3586104,96125.0,96124.0,0.27236679]
["bitfinex-derivatives","BTCF0:USTF0",1746294369637,0.35080941,96125.0,96124.0,0.27236679]
["bitfinex-derivatives","BTCF0:USTF0",1746294371740,0.38110941,96125.0,96124.0,0.28282393]
["bitfinex-derivatives","BTCF0:USTF0",1746294371936,0.38110941,96125.0,96124.0,0.27236679]
["bitfinex-derivatives","BTCF0:USTF0",1746294372843,0.38110941,96125.0,96124.0,0.27255037]
["bitfinex-derivatives","BTCF0:USTF0",1746294373453,0.38310941,96125.0,96124.0,0.27255037]
["bitfinex-derivatives","BTCF0:USTF0",1746294374647,0.38110941,96125.0,96124.0,0.27255037]
["bitfinex-derivatives","BTCF0:USTF0",1746294374848,0.38310941,96125.0,96124.0,0.27255037]
["bitfinex-derivatives","BTCF0:USTF0",1746294375048,0.38310941,96125.0,96124.0,0.28323342]
["bitfinex-derivatives","BTCF0:USTF0",1746294375848,0.37790876,96125.0,96124.0,0.28323342]
["bitfinex-derivatives","BTCF0:USTF0",1746294376349,0.37790876,96125.0,96124.0,0.28340004]
["bitfinex-derivatives","BTCF0:USTF0",1746294379744,0.37790876,96125.0,96124.0,0.28340005]
["bitfinex-derivatives","BTCF0:USTF0",1746294380052,0.37010778,96125.0,96124.0,0.28340005]
["bitfinex-derivatives","BTCF0:USTF0",1746294381956,0.37010778,96125.0,96124.0,0.28332286]
["bitfinex-derivatives","BTCF0:USTF0",1746294383249,0.16209738,96125.0,96124.0,0.28332286]
["bitfinex-derivatives","BTCF0:USTF0",1746294383555,0.37010778,96125.0,96124.0,0.28332286]
["bitfinex-derivatives","BTCF0:USTF0",1746294383745,0.1503,96125.0,96124.0,0.28339997]
["bitfinex-derivatives","BTCF0:USTF0",1746294384945,0.3583104,96125.0,96124.0,0.28339997]
["bitfinex-derivatives","BTCF0:USTF0",1746294386654,0.1503,96125.0,96124.0,0.28339997]
["bitfinex-derivatives","BTCF0:USTF0",1746294387154,0.1503,96125.0,96124.0,0.267148]
["bitfinex-derivatives","BTCF0:USTF0",1746294387452,0.1503,96125.0,96124.0,0.28339991]
["bitfinex-derivatives","BTCF0:USTF0",1746294388755,0.3583104,96125.0,96124.0,0.28339991]
["bitfinex-derivatives","BTCF0:USTF0",1746294390053,0.3505097,96125.0,96124.0,0.28339991]
["bitfinex-derivatives","BTCF0:USTF0",1746294390746,0.3505097,96125.0,96124.0,0.28264795]
["bitfinex-derivatives","BTCF0:USTF0",1746294391761,0.3505097,96125.0,96124.0,0.267148]
["bitfinex-derivatives","BTCF0:USTF0",1746294393354,0.3505097,96125.0,96124.0,0.297448]
["bitfinex-derivatives","BTCF0:USTF0",1746294396361,0.3505097,96125.0,96124.0,0.28199555]
["bitfinex-derivatives","BTCF0:USTF0",1746294399455,0.3505097,96125.0,96124.0,0.07398305]
["bitfinex-derivatives","BTCF0:USTF0",1746294399663,0.3505097,96125.0,96124.0,0.28199555]
["bitfinex-derivatives","BTCF0:USTF0",1746294407466,0.3202097,96125.0,96124.0,0.28199555]
["bitfinex-derivatives","BTCF0:USTF0",1746294407666,0.1121993,96125.0,96124.0,0.28199555]
["bitfinex-derivatives","BTCF0:USTF0",1746294408277,0.002,96125.0,96124.0,0.28199555]
["bitfinex-derivatives","BTCF0:USTF0",1746294408864,0.20320792,96126.0,96125.0,0.2080104]
["bitfinex-derivatives","BTCF0:USTF0",1746294409273,0.20320792,96126.0,96125.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1746294409966,0.20520792,96126.0,96125.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1746294410462,0.002,96126.0,96125.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1746294411075,0.12,96126.0,96125.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1746294411276,0.3280082,96126.0,96125.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1746294413976,0.118,96126.0,96125.0,0.3020104]
["bitfinex-derivatives","BTCF0:USTF0",1746294415184,0.118,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294416883,0.3260082,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294420687,0.118,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294420882,0.3260082,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294421591,0.118,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294423888,0.3260082,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294426693,0.118,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294427994,0.3260082,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294429495,0.118,96126.0,96125.0,0.6628104]
["bitfinex-derivatives","BTCF0:USTF0",1746294431798,0.118,96126.0,96125.0,0.7270504]
["bitfinex-derivatives","BTCF0:USTF0",1746294433898,0.118,96126.0,96125.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1746294434503,0.118,96126.0,96125.0,0.7270504]
["bitfinex-derivatives","BTCF0:USTF0",1746294450415,0.118,96126.0,96125.0,0.3662504]
["bitfinex-derivatives","BTCF0:USTF0",1746294450608,0.118,96126.0,96125.0,0.7270504]
["bitfinex-derivatives","BTCF0:USTF0",1746294452804,0.5687699,96144.0,96143.0,0.2079714]
["bitfinex-derivatives","BTCF0:USTF0",1746294453004,0.001,96156.0,96150.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1746294453217,0.28730995,96151.0,96150.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1746294454107,0.40530995,96151.0,96150.0,0.2387563]
["bitfinex-derivatives","BTCF0:USTF0",1746294454421,0.19735585,96151.0,96150.0,0.24898758]
["bitfinex-derivatives","BTCF0:USTF0",1746294454614,0.40530995,96151.0,96150.0,0.24898758]
["bitfinex-derivatives","BTCF0:USTF0",1746294454814,0.43810995,96151.0,96150.0,0.24898758]
["bitfinex-derivatives","BTCF0:USTF0",1746294457623,0.43826536,96151.0,96150.0,0.24898758]
["bitfinex-derivatives","BTCF0:USTF0",1746294458827,0.35890951,96151.0,96150.0,0.24898758]
["bitfinex-derivatives","BTCF0:USTF0",1746294459321,0.35890951,96151.0,96150.0,0.27998758]
["bitfinex-derivatives","BTCF0:USTF0",1746294459527,0.35890951,96151.0,96150.0,0.64078758]
["bitfinex-derivatives","BTCF0:USTF0",1746294466929,0.35890951,96151.0,96150.0,0.65637859]
["bitfinex-derivatives","BTCF0:USTF0",1746294467129,0.35111059,96151.0,96150.0,0.65637859]
["bitfinex-derivatives","BTCF0:USTF0",1746294471946,0.35111059,96151.0,96150.0,0.6564776]
["bitfinex-derivatives","BTCF0:USTF0",1746294472448,0.35111059,96151.0,96150.0,0.67183787]
["bitfinex-derivatives","BTCF0:USTF0",1746294473250,0.35111059,96151.0,96150.0,0.6564776]
["bitfinex-derivatives","BTCF0:USTF0",1746294473754,0.31831059,96151.0,96150.0,0.6564776]
["bitfinex-derivatives","BTCF0:USTF0",1746294474238,0.31311133,96151.0,96150.0,0.67207432]
["bitfinex-derivatives","BTCF0:USTF0",1746294475243,0.31311133,96151.0,96150.0,0.73627432]
["bitfinex-derivatives","BTCF0:USTF0",1746294477352,0.30531253,96151.0,96150.0,0.73620293]
["bitfinex-derivatives","BTCF0:USTF0",1746294478252,0.30531253,96151.0,96150.0,0.7206776]
["bitfinex-derivatives","BTCF0:USTF0",1746294480453,0.30531253,96151.0,96150.0,0.3598776]
["bitfinex-derivatives","BTCF0:USTF0",1746294480751,0.30531253,96151.0,96150.0,0.51872199]
["bitfinex-derivatives","BTCF0:USTF0",1746294480952,0.30531253,96151.0,96150.0,0.50303197]
["bitfinex-derivatives","BTCF0:USTF0",1746294481151,0.33681253,96151.0,96150.0,0.50303197]
["bitfinex-derivatives","BTCF0:USTF0",1746294483053,0.09735843,96151.0,96150.0,0.50303197]
["bitfinex-derivatives","BTCF0:USTF0",1746294484855,0.09735843,96151.0,96150.0,0.34418758]
["bitfinex-derivatives","BTCF0:USTF0",1746294486154,0.09735843,96151.0,96150.0,0.35967295]
["bitfinex-derivatives","BTCF0:USTF0",1746294487957,0.08955971,96151.0,96150.0,0.35967295]
["bitfinex-derivatives","BTCF0:USTF0",1746294489058,0.08955971,96151.0,96150.0,0.34418758]
["bitfinex-derivatives","BTCF0:USTF0",1746294490259,0.08955971,96151.0,96150.0,0.70498758]
["bitfinex-derivatives","BTCF0:USTF0",1746294491247,0.3608,96187.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746294491448,0.0327,96171.0,96164.0,0.632926]
["bitfinex-derivatives","BTCF0:USTF0",1746294491642,0.2079181,96168.0,96164.0,0.632926]
["bitfinex-derivatives","BTCF0:USTF0",1746294492359,0.1195,96165.0,96164.0,0.696226]
["bitfinex-derivatives","BTCF0:USTF0",1746294500964,0.0824701,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746294501163,0.2317701,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746294501365,0.439655,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746294501964,0.43185798,96185.0,96184.0,0.22338231]
["bitfinex-derivatives","BTCF0:USTF0",1746294502465,0.46185798,96185.0,96184.0,0.22338231]
["bitfinex-derivatives","BTCF0:USTF0",1746294504058,0.46185798,96185.0,96184.0,0.2078828]
["bitfinex-derivatives","BTCF0:USTF0",1746294507469,0.46185798,96185.0,96184.0,0.20996214]
["bitfinex-derivatives","BTCF0:USTF0",1746294508767,0.46185798,96185.0,96184.0,0.00207934]
["bitfinex-derivatives","BTCF0:USTF0",1746294508968,0.81582598,96185.0,96184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294511361,0.56582598,96185.0,96184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294518879,0.98422598,96185.0,96184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294521073,1.70582598,96185.0,96184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294525578,1.78582598,96185.0,96184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294528989,1.763123,96185.0,96184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294531381,1.763123,96185.0,96184.0,0.01549243]
["bitfinex-derivatives","BTCF0:USTF0",1746294532983,1.763123,96185.0,96184.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1746294533788,1.731823,96185.0,96184.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1746294534790,1.010223,96185.0,96184.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1746294534998,1.731823,96185.0,96184.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1746294535995,1.701823,96185.0,96184.0,0.04719243]
["bitfinex-derivatives","BTCF0:USTF0",1746294538396,1.701823,96185.0,96184.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1746294538599,1.732823,96185.0,96184.0,0.03170001]
["bitfinex-derivatives","BTCF0:USTF0",1746294538800,1.732823,96185.0,96162.0,0.15855023]
["bitfinex-derivatives","BTCF0:USTF0",1746294538801,0.2079282,96164.0,96163.0,0.051982]
["bitfinex-derivatives","BTCF0:USTF0",1746294539193,0.3259282,96164.0,96163.0,0.5099041]
["bitfinex-derivatives","BTCF0:USTF0",1746294539495,0.3259282,96164.0,96163.0,0.52012538]
["bitfinex-derivatives","BTCF0:USTF0",1746294539803,0.3259282,96164.0,96163.0,0.27012538]
["bitfinex-derivatives","BTCF0:USTF0",1746294542004,0.3259282,96164.0,96163.0,0.36312538]
["bitfinex-derivatives","BTCF0:USTF0",1746294543309,0.31813014,96164.0,96163.0,0.37860234]
["bitfinex-derivatives","BTCF0:USTF0",1746294546207,0.118,96164.0,96163.0,1.09339034]
["bitfinex-derivatives","BTCF0:USTF0",1746294546810,0.325926,96164.0,96163.0,0.84339034]
["bitfinex-derivatives","BTCF0:USTF0",1746294547311,0.207926,96164.0,96163.0,0.84339034]
["bitfinex-derivatives","BTCF0:USTF0",1746294549720,0.207926,96164.0,96163.0,0.84347526]
["bitfinex-derivatives","BTCF0:USTF0",1746294550119,0.207926,96164.0,96163.0,0.73948726]
["bitfinex-derivatives","BTCF0:USTF0",1746294553126,0.325926,96164.0,96163.0,0.73948726]
["bitfinex-derivatives","BTCF0:USTF0",1746294553820,0.31812829,96164.0,96163.0,0.73948726]
["bitfinex-derivatives","BTCF0:USTF0",1746294554126,0.20012829,96164.0,96163.0,0.73948726]
["bitfinex-derivatives","BTCF0:USTF0",1746294554622,0.20012829,96164.0,96163.0,0.95145768]
["bitfinex-derivatives","BTCF0:USTF0",1746294555128,0.31812829,96164.0,96163.0,0.95145768]
["bitfinex-derivatives","BTCF0:USTF0",1746294558130,0.31812829,96164.0,96163.0,0.73948726]
["bitfinex-derivatives","BTCF0:USTF0",1746294563937,0.31033055,96164.0,96163.0,0.73948726]
["bitfinex-derivatives","BTCF0:USTF0",1746294564821,0.31033055,96164.0,96163.0,0.72392538]
["bitfinex-derivatives","BTCF0:USTF0",1746294567737,0.31033055,96164.0,96163.0,0.73939023]
["bitfinex-derivatives","BTCF0:USTF0",1746294569843,0.31033055,96164.0,96163.0,0.72392538]
["bitfinex-derivatives","BTCF0:USTF0",1746294572036,0.31033055,96164.0,96163.0,0.78808538]
["bitfinex-derivatives","BTCF0:USTF0",1746294573338,0.31033055,96164.0,96163.0,0.42728538]
["bitfinex-derivatives","BTCF0:USTF0",1746294573539,0.34283055,96164.0,96163.0,0.42728538]
["bitfinex-derivatives","BTCF0:USTF0",1746294583456,0.34283055,96164.0,96163.0,0.36312538]
["bitfinex-derivatives","BTCF0:USTF0",1746294583746,0.34283055,96164.0,96163.0,0.42728538]
["bitfinex-derivatives","BTCF0:USTF0",1746294584949,0.2079303,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294585250,0.3259303,96162.0,96161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294585554,0.207939,96158.0,96157.0,0.26548489]
["bitfinex-derivatives","BTCF0:USTF0",1746294586250,0.325939,96158.0,96157.0,0.26548489]
["bitfinex-derivatives","BTCF0:USTF0",1746294586444,0.356039,96158.0,96157.0,0.26548489]
["bitfinex-derivatives","BTCF0:USTF0",1746294587046,0.355039,96158.0,96157.0,0.26548489]
["bitfinex-derivatives","BTCF0:USTF0",1746294588355,0.355039,96158.0,96157.0,0.26648489]
["bitfinex-derivatives","BTCF0:USTF0",1746294589755,0.355039,96158.0,96157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746294596550,0.355039,96158.0,96157.0,0.2399411]
["bitfinex-derivatives","BTCF0:USTF0",1746294603170,0.324939,96158.0,96157.0,0.2399411]
["bitfinex-derivatives","BTCF0:USTF0",1746294603964,0.118,96158.0,96157.0,0.2399411]
["bitfinex-derivatives","BTCF0:USTF0",1746294605369,0.325939,96158.0,96157.0,0.2399411]
["bitfinex-derivatives","BTCF0:USTF0",1746294606061,0.325939,96158.0,96157.0,0.09720379]
["bitfinex-derivatives","BTCF0:USTF0",1746294606266,0.325939,96158.0,96157.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746294606672,0.325939,96158.0,96157.0,0.2389411]
["bitfinex-derivatives","BTCF0:USTF0",1746294619073,0.2079433,96156.0,96155.0,0.21199759]
["bitfinex-derivatives","BTCF0:USTF0",1746294619370,0.5687433,96156.0,96155.0,0.12023419]
["bitfinex-derivatives","BTCF0:USTF0",1746294619683,0.2079606,96148.0,96141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746294619876,0.5687606,96148.0,96141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746294620081,0.6867606,96148.0,96141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746294620582,0.7169606,96148.0,96141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746294620991,0.7159606,96148.0,96141.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746294621684,0.7159606,96148.0,96147.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1746294622383,0.7159606,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746294622581,0.7159606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746294627992,0.7159606,96148.0,96147.0,0.2115229]
["bitfinex-derivatives","BTCF0:USTF0",1746294636710,0.7489606,96148.0,96147.0,0.2115229]
["bitfinex-derivatives","BTCF0:USTF0",1746294637303,0.7489606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746294638013,0.7489606,96148.0,96147.0,0.0340601]
["bitfinex-derivatives","BTCF0:USTF0",1746294639213,0.3881606,96148.0,96147.0,0.0340601]
["bitfinex-derivatives","BTCF0:USTF0",1746294643308,0.3579606,96148.0,96147.0,0.2420229]
["bitfinex-derivatives","BTCF0:USTF0",1746294645022,0.3579606,96148.0,96147.0,0.0340601]
["bitfinex-derivatives","BTCF0:USTF0",1746294646908,0.3579606,96148.0,96147.0,0.0642601]
["bitfinex-derivatives","BTCF0:USTF0",1746294656023,0.3579606,96148.0,96147.0,0.2722229]
["bitfinex-derivatives","BTCF0:USTF0",1746294656223,0.3249606,96148.0,96147.0,0.2722229]
["bitfinex-derivatives","BTCF0:USTF0",1746294656612,0.3249606,96148.0,96147.0,0.27430304]
["bitfinex-derivatives","BTCF0:USTF0",1746294683134,0.3249606,96148.0,96147.0,0.06634024]
["bitfinex-derivatives","BTCF0:USTF0",1746294686737,0.3249606,96148.0,96147.0,0.27430304]
["bitfinex-derivatives","BTCF0:USTF0",1746294698144,0.2069606,96148.0,96147.0,0.27430304]
["bitfinex-derivatives","BTCF0:USTF0",1746294699152,0.3249606,96148.0,96147.0,0.27430304]
["bitfinex-derivatives","BTCF0:USTF0",1746294704251,0.2069606,96148.0,96147.0,0.27430304]
["bitfinex-derivatives","BTCF0:USTF0",1746294704546,0.0519851,96158.0,96151.0,0.0519881]
["bitfinex-derivatives","BTCF0:USTF0",1746294704751,0.2599357,96157.0,96156.0,0.2599244]
["bitfinex-derivatives","BTCF0:USTF0",1746294705045,0.2906357,96157.0,96156.0,0.2599244]
["bitfinex-derivatives","BTCF0:USTF0",1746294705852,0.2916357,96157.0,96156.0,0.2599244]
["bitfinex-derivatives","BTCF0:USTF0",1746294706043,0.4096357,96157.0,96156.0,0.2599244]
["bitfinex-derivatives","BTCF0:USTF0",1746294707452,0.4106357,96157.0,96156.0,0.2599244]
["bitfinex-derivatives","BTCF0:USTF0",1746294709662,0.4106357,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294713347,0.4096357,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294713752,0.4424357,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294714956,0.4434357,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294715754,0.4424357,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294715956,0.4434357,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294720357,0.1835,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294720559,0.1507,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294721558,0.3586411,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294721855,0.1507,96157.0,96156.0,0.26200435]
["bitfinex-derivatives","BTCF0:USTF0",1746294722359,0.0015,96165.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746294722753,0.0015,96165.0,96164.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1746294723154,0.1195,96165.0,96164.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1746294724161,0.1205,96165.0,96164.0,0.270726]
["bitfinex-derivatives","BTCF0:USTF0",1746294726156,0.0332,96195.0,96189.0,0.2078719]
["bitfinex-derivatives","BTCF0:USTF0",1746294726350,0.28722565,96190.0,96189.0,0.2078719]
["bitfinex-derivatives","BTCF0:USTF0",1746294726554,0.07935585,96190.0,96189.0,0.5686719]
["bitfinex-derivatives","BTCF0:USTF0",1746294726960,0.28722565,96190.0,96189.0,0.5686719]
["bitfinex-derivatives","BTCF0:USTF0",1746294727261,0.40522565,96190.0,96189.0,0.5686719]
["bitfinex-derivatives","BTCF0:USTF0",1746294727760,0.40822565,96190.0,96189.0,0.5686719]
["bitfinex-derivatives","BTCF0:USTF0",1746294728559,0.40822565,96190.0,96189.0,0.57903064]
["bitfinex-derivatives","BTCF0:USTF0",1746294730064,0.3288698,96190.0,96189.0,0.57903064]
["bitfinex-derivatives","BTCF0:USTF0",1746294732067,0.3288698,96190.0,96189.0,0.21823064]
["bitfinex-derivatives","BTCF0:USTF0",1746294733864,0.2078828,96184.0,96183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294734066,0.2078914,96181.0,96170.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746294734366,0.2598844,96179.0,96178.0,0.2598649]
["bitfinex-derivatives","BTCF0:USTF0",1746294735168,0.3778844,96179.0,96178.0,0.2598649]
["bitfinex-derivatives","BTCF0:USTF0",1746294736269,0.3788844,96179.0,96178.0,0.2598649]
["bitfinex-derivatives","BTCF0:USTF0",1746294740273,0.119,96179.0,96178.0,0.2598649]
["bitfinex-derivatives","BTCF0:USTF0",1746294740972,0.119,96179.0,96178.0,0.3223649]
["bitfinex-derivatives","BTCF0:USTF0",1746294741174,0.0324,96188.0,96187.0,0.2078763]
["bitfinex-derivatives","BTCF0:USTF0",1746294741377,0.0324,96188.0,96187.0,0.5686763]
["bitfinex-derivatives","BTCF0:USTF0",1746294741872,0.05196,96204.0,96187.0,0.5686763]
["bitfinex-derivatives","BTCF0:USTF0",1746294741873,0.0519629,96199.0,96198.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746294742072,0.0843629,96199.0,96198.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746294742262,0.2023629,96199.0,96198.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746294742463,0.2355629,96199.0,96198.0,0.21573715]
["bitfinex-derivatives","BTCF0:USTF0",1746294742671,0.4434132,96199.0,96198.0,0.21573715]
["bitfinex-derivatives","BTCF0:USTF0",1746294742873,0.4434132,96199.0,96198.0,0.57653715]
["bitfinex-derivatives","BTCF0:USTF0",1746294743069,0.4464132,96199.0,96198.0,0.57653715]
["bitfinex-derivatives","BTCF0:USTF0",1746294744369,0.4464132,96199.0,96198.0,0.57861619]
["bitfinex-derivatives","BTCF0:USTF0",1746294745064,0.4464132,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294747473,0.4464132,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294753384,0.4464132,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294754686,0.4464132,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294760786,0.4464132,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294760991,0.4464132,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294761387,0.4464132,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294765293,0.4464132,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294767504,0.4464132,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294767895,0.4464132,96199.0,96198.0,0.03497904]
["bitfinex-derivatives","BTCF0:USTF0",1746294775596,0.3944503,96199.0,96198.0,0.24283154]
["bitfinex-derivatives","BTCF0:USTF0",1746294776998,0.3944503,96199.0,96198.0,0.03497904]
["bitfinex-derivatives","BTCF0:USTF0",1746294777907,0.3944503,96199.0,96198.0,0.24283154]
["bitfinex-derivatives","BTCF0:USTF0",1746294779510,0.3944503,96199.0,96198.0,0.03497904]
["bitfinex-derivatives","BTCF0:USTF0",1746294785715,0.3944503,96199.0,96198.0,0.24283154]
["bitfinex-derivatives","BTCF0:USTF0",1746294787315,0.3620503,96199.0,96198.0,0.24283154]
["bitfinex-derivatives","BTCF0:USTF0",1746294794621,0.4140133,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294795705,0.4140133,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294798919,0.4140133,96199.0,96198.0,0.24043154]
["bitfinex-derivatives","BTCF0:USTF0",1746294800822,0.4455133,96199.0,96198.0,0.24043154]
["bitfinex-derivatives","BTCF0:USTF0",1746294802919,0.4455133,96199.0,96198.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746294803113,0.4455133,96199.0,96198.0,0.03257904]
["bitfinex-derivatives","BTCF0:USTF0",1746294803714,0.4455133,96199.0,96198.0,0.24043154]
["bitfinex-derivatives","BTCF0:USTF0",1746294814526,0.43771796,96199.0,96198.0,0.25589344]
["bitfinex-derivatives","BTCF0:USTF0",1746294815628,0.43771796,96199.0,96198.0,0.24043154]
["bitfinex-derivatives","BTCF0:USTF0",1746294816833,0.43771796,96199.0,96198.0,0.25585905]
["bitfinex-derivatives","BTCF0:USTF0",1746294817523,0.43771796,96199.0,96198.0,0.24043154]
["bitfinex-derivatives","BTCF0:USTF0",1746294820628,0.43771796,96199.0,96198.0,0.25584965]
["bitfinex-derivatives","BTCF0:USTF0",1746294821437,0.43771796,96199.0,96198.0,0.22534965]
["bitfinex-derivatives","BTCF0:USTF0",1746294821934,0.43771796,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294828839,0.43771796,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294832561,0.43771796,96199.0,96198.0,0.01749694]
["bitfinex-derivatives","BTCF0:USTF0",1746294832753,0.4299226,96199.0,96198.0,0.01749694]
["bitfinex-derivatives","BTCF0:USTF0",1746294833455,0.4299226,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294833858,0.4299226,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294837560,0.4299226,96199.0,96198.0,0.24303154]
["bitfinex-derivatives","BTCF0:USTF0",1746294840264,0.4299226,96199.0,96198.0,0.20993154]
["bitfinex-derivatives","BTCF0:USTF0",1746294840564,0.4299226,96199.0,96198.0,0.24243154]
["bitfinex-derivatives","BTCF0:USTF0",1746294841265,0.4299226,96199.0,96198.0,0.03457904]
["bitfinex-derivatives","BTCF0:USTF0",1746294842165,0.4299226,96199.0,96198.0,0.00207904]
["bitfinex-derivatives","BTCF0:USTF0",1746294842660,0.4299226,96199.0,96198.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294842861,0.8228226,96199.0,96198.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746294856070,0.2078806,96185.0,96184.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746294857168,0.3278806,96185.0,96184.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1746294860174,0.3278806,96185.0,96184.0,0.03833192]
["bitfinex-derivatives","BTCF0:USTF0",1746294879590,0.3278806,96185.0,96184.0,0.24621472]
["bitfinex-derivatives","BTCF0:USTF0",1746294879793,0.3278806,96185.0,96184.0,0.31031472]
["bitfinex-derivatives","BTCF0:USTF0",1746294892607,0.3278806,96185.0,96184.0,0.10243192]
["bitfinex-derivatives","BTCF0:USTF0",1746294897303,0.3278806,96185.0,96184.0,0.03833192]
["bitfinex-derivatives","BTCF0:USTF0",1746294897502,0.3278806,96185.0,96184.0,0.00783192]
["bitfinex-derivatives","BTCF0:USTF0",1746294897701,0.2078849,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294898098,0.3258849,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294898298,0.3886849,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294899402,0.3916849,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294899707,0.3886849,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294899908,0.3936849,96183.0,96182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746294900107,0.3936849,96183.0,96182.0,0.3686716]
["bitfinex-derivatives","BTCF0:USTF0",1746294904509,0.3926849,96183.0,96182.0,0.3686716]
["bitfinex-derivatives","BTCF0:USTF0",1746294907612,0.2079087,96172.0,96171.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746294908212,0.3259087,96172.0,96171.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746294908712,0.3581087,96172.0,96171.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746294908914,0.3591087,96172.0,96171.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1746294909314,0.3591087,96172.0,96171.0,0.42754408]
["bitfinex-derivatives","BTCF0:USTF0",1746294909912,0.3581087,96172.0,96171.0,0.42754408]
["bitfinex-derivatives","BTCF0:USTF0",1746294910113,0.3591087,96172.0,96171.0,0.42754408]
["bitfinex-derivatives","BTCF0:USTF0",1746294911011,0.3591087,96172.0,96171.0,0.42654408]
["bitfinex-derivatives","BTCF0:USTF0",1746294911315,0.3591087,96172.0,96171.0,0.42754408]
["bitfinex-derivatives","BTCF0:USTF0",1746294911511,0.3591087,96172.0,96171.0,0.00884408]
["bitfinex-derivatives","BTCF0:USTF0",1746294914907,0.3591087,96172.0,96171.0,0.21675498]
["bitfinex-derivatives","BTCF0:USTF0",1746294915116,0.3591087,96172.0,96171.0,0.00884408]
["bitfinex-derivatives","BTCF0:USTF0",1746294931316,0.3591087,96172.0,96171.0,0.07524408]
["bitfinex-derivatives","BTCF0:USTF0",1746294932724,0.3591087,96172.0,96171.0,0.28315498]
["bitfinex-derivatives","BTCF0:USTF0",1746294933522,0.3591087,96172.0,96171.0,0.07524408]
["bitfinex-derivatives","BTCF0:USTF0",1746294935225,0.3591087,96172.0,96171.0,0.28315498]
["bitfinex-derivatives","BTCF0:USTF0",1746294939522,0.3591087,96172.0,96171.0,0.11506946]
["bitfinex-derivatives","BTCF0:USTF0",1746294940825,0.1512,96172.0,96171.0,0.12268784]
["bitfinex-derivatives","BTCF0:USTF0",1746294941129,0.0332,96172.0,96171.0,0.22666784]
["bitfinex-derivatives","BTCF0:USTF0",1746294941523,0.2411087,96172.0,96171.0,0.22666784]
["bitfinex-derivatives","BTCF0:USTF0",1746294942725,0.2411087,96172.0,96171.0,0.27126784]
["bitfinex-derivatives","BTCF0:USTF0",1746294947026,0.2411087,96172.0,96171.0,0.16728784]
["bitfinex-derivatives","BTCF0:USTF0",1746294947533,0.0332,96172.0,96171.0,0.16728784]
["bitfinex-derivatives","BTCF0:USTF0",1746294951935,0.2411087,96172.0,96171.0,0.16728784]
["bitfinex-derivatives","BTCF0:USTF0",1746294954740,0.2411087,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294955138,0.3591087,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294956239,0.2411087,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294957441,0.0332,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294957939,0.0659,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294959035,0.2738087,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294959237,0.3918087,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294959440,0.1839,96172.0,96171.0,0.52808784]
["bitfinex-derivatives","BTCF0:USTF0",1746294960836,0.1839,96172.0,96171.0,0.16728784]
["bitfinex-derivatives","BTCF0:USTF0",1746294961040,0.1839,96172.0,96171.0,0.88888784]
["bitfinex-derivatives","BTCF0:USTF0",1746294962439,0.1839,96172.0,96171.0,0.84428784]
["bitfinex-derivatives","BTCF0:USTF0",1746294964143,0.1839,96172.0,96171.0,0.85848784]
["bitfinex-derivatives","BTCF0:USTF0",1746294966146,0.3918087,96172.0,96171.0,0.84428784]
["bitfinex-derivatives","BTCF0:USTF0",1746294970944,0.1839,96172.0,96171.0,0.84428784]
["bitfinex-derivatives","BTCF0:USTF0",1746294972239,0.1839,96172.0,96171.0,0.12268784]
["bitfinex-derivatives","BTCF0:USTF0",1746294972442,0.1839,96172.0,96171.0,0.84428784]
["bitfinex-derivatives","BTCF0:USTF0",1746294972650,0.1839,96172.0,96171.0,0.90824784]
["bitfinex-derivatives","BTCF0:USTF0",1746294974053,0.3918087,96172.0,96171.0,0.90824784]
["bitfinex-derivatives","BTCF0:USTF0",1746294989066,0.3918087,96172.0,96171.0,0.54744784]
["bitfinex-derivatives","BTCF0:USTF0",1746294996476,0.3918087,96172.0,96171.0,0.18664784]
["bitfinex-derivatives","BTCF0:USTF0",1746294996674,0.3918087,96172.0,96171.0,0.54744784]
["bitfinex-derivatives","BTCF0:USTF0",1746295020482,0.1839,96172.0,96171.0,0.54744784]
["bitfinex-derivatives","BTCF0:USTF0",1746295028801,0.1839,96172.0,96171.0,0.96614784]
["bitfinex-derivatives","BTCF0:USTF0",1746295029395,0.1839,96172.0,96171.0,1.23163273]
["bitfinex-derivatives","BTCF0:USTF0",1746295032400,0.1839,96172.0,96171.0,1.24583273]
["bitfinex-derivatives","BTCF0:USTF0",1746295034405,0.1839,96172.0,96171.0,1.23163273]
["bitfinex-derivatives","BTCF0:USTF0",1746295036904,0.1839,96172.0,96171.0,0.96614784]
["bitfinex-derivatives","BTCF0:USTF0",1746295040101,0.1839,96172.0,96171.0,1.23163273]
["bitfinex-derivatives","BTCF0:USTF0",1746295043110,0.1839,96172.0,96171.0,0.96614784]
["bitfinex-derivatives","BTCF0:USTF0",1746295047412,0.1839,96172.0,96171.0,1.23163273]
["bitfinex-derivatives","BTCF0:USTF0",1746295058119,0.1839,96172.0,96171.0,0.96614784]
["bitfinex-derivatives","BTCF0:USTF0",1746295075030,0.1839,96172.0,96171.0,1.32694784]
["bitfinex-derivatives","BTCF0:USTF0",1746295076232,0.1839,96172.0,96171.0,1.59120403]
["bitfinex-derivatives","BTCF0:USTF0",1746295077830,0.1839,96172.0,96171.0,0.86960403]
["bitfinex-derivatives","BTCF0:USTF0",1746295078031,0.1839,96172.0,96171.0,1.59120403]
["bitfinex-derivatives","BTCF0:USTF0",1746295084436,0.1839,96172.0,96171.0,0.86960403]
["bitfinex-derivatives","BTCF0:USTF0",1746295084638,0.1839,96172.0,96171.0,1.59120403]
["bitfinex-derivatives","BTCF0:USTF0",1746295088639,0.1839,96172.0,96171.0,1.32694784]
["bitfinex-derivatives","BTCF0:USTF0",1746295092342,0.1839,96172.0,96171.0,1.79064214]
["bitfinex-derivatives","BTCF0:USTF0",1746295094039,0.033,96182.0,96181.0,0.2078892]
["bitfinex-derivatives","BTCF0:USTF0",1746295094344,0.033,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295095131,0.151,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295095334,0.153,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295095837,0.156,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295097144,0.155,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295097445,0.154,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295097846,0.2174,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295104750,0.4252871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295111455,0.4252871,96182.0,96181.0,0.77995582]
["bitfinex-derivatives","BTCF0:USTF0",1746295114955,0.4252871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295116968,0.4252871,96182.0,96181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746295117759,0.4252871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295119960,0.3922871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295120864,0.3922871,96182.0,96181.0,0.2078892]
["bitfinex-derivatives","BTCF0:USTF0",1746295121164,0.3922871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295123962,0.3922871,96182.0,96181.0,0.2078892]
["bitfinex-derivatives","BTCF0:USTF0",1746295124164,0.3922871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295125765,0.3922871,96182.0,96181.0,0.2078892]
["bitfinex-derivatives","BTCF0:USTF0",1746295125966,0.3922871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295141175,0.4962591,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295145779,0.3922871,96182.0,96181.0,0.5686892]
["bitfinex-derivatives","BTCF0:USTF0",1746295146583,0.3922871,96182.0,96181.0,0.6012892]
["bitfinex-derivatives","BTCF0:USTF0",1746295148489,0.1534,96182.0,96181.0,0.6648492]
["bitfinex-derivatives","BTCF0:USTF0",1746295152080,0.1534,96182.0,96181.0,1.0835492]
["bitfinex-derivatives","BTCF0:USTF0",1746295158094,0.3613184,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746295158292,0.3613184,96200.0,96199.0,0.5686503]
["bitfinex-derivatives","BTCF0:USTF0",1746295159084,0.4793184,96200.0,96199.0,0.5686503]
["bitfinex-derivatives","BTCF0:USTF0",1746295159491,0.4843184,96200.0,96199.0,0.5686503]
["bitfinex-derivatives","BTCF0:USTF0",1746295159694,0.4843184,96200.0,96199.0,0.57902813]
["bitfinex-derivatives","BTCF0:USTF0",1746295160194,0.4863184,96200.0,96199.0,0.57902813]
["bitfinex-derivatives","BTCF0:USTF0",1746295161498,0.5165184,96200.0,96199.0,0.57902813]
["bitfinex-derivatives","BTCF0:USTF0",1746295185507,0.5165184,96200.0,96199.0,0.61192813]
["bitfinex-derivatives","BTCF0:USTF0",1746295203429,0.5165184,96200.0,96199.0,0.40407783]
["bitfinex-derivatives","BTCF0:USTF0",1746295203636,0.2078547,96197.0,96196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295204041,0.3118067,96197.0,96196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295204232,0.4298067,96197.0,96196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295204424,0.4603067,96197.0,96196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295204834,0.4643067,96197.0,96196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295206536,0.4663067,96197.0,96196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295211132,0.3623547,96197.0,96196.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295222048,0.0519657,96194.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746295222249,0.2078741,96188.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746295222456,0.2078741,96188.0,96187.0,0.2400763]
["bitfinex-derivatives","BTCF0:USTF0",1746295223141,0.3873741,96188.0,96187.0,0.2400763]
["bitfinex-derivatives","BTCF0:USTF0",1746295223336,0.3893741,96188.0,96187.0,0.2400763]
["bitfinex-derivatives","BTCF0:USTF0",1746295223535,0.3893741,96188.0,96187.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746295224150,0.3893741,96188.0,96187.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746295224449,0.3893741,96188.0,96187.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746295225342,0.3923741,96188.0,96187.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746295248767,0.3923741,96188.0,96187.0,0.2400763]
["bitfinex-derivatives","BTCF0:USTF0",1746295249069,0.2078892,96181.0,96180.0,0.21105666]
["bitfinex-derivatives","BTCF0:USTF0",1746295249372,0.5686892,96181.0,96180.0,0.21105666]
["bitfinex-derivatives","BTCF0:USTF0",1746295250058,0.6321892,96181.0,96180.0,0.21105666]
["bitfinex-derivatives","BTCF0:USTF0",1746295250265,0.7501892,96181.0,96180.0,0.21105666]
["bitfinex-derivatives","BTCF0:USTF0",1746295251464,0.2079,96176.0,96175.0,0.27451664]
["bitfinex-derivatives","BTCF0:USTF0",1746295251664,0.2079,96176.0,96175.0,0.26425619]
["bitfinex-derivatives","BTCF0:USTF0",1746295252063,0.3259,96176.0,96175.0,0.27477284]
["bitfinex-derivatives","BTCF0:USTF0",1746295252264,0.389,96176.0,96175.0,0.27477284]
["bitfinex-derivatives","BTCF0:USTF0",1746295252762,0.389,96176.0,96175.0,0.27577284]
["bitfinex-derivatives","BTCF0:USTF0",1746295252963,0.389,96176.0,96175.0,0.27677284]
["bitfinex-derivatives","BTCF0:USTF0",1746295256471,0.389,96176.0,96175.0,0.01251665]
["bitfinex-derivatives","BTCF0:USTF0",1746295257870,0.389,96176.0,96175.0,0.01151665]
["bitfinex-derivatives","BTCF0:USTF0",1746295258071,0.389,96176.0,96175.0,0.01051665]
["bitfinex-derivatives","BTCF0:USTF0",1746295258275,0.389,96176.0,96175.0,0.2079022]
["bitfinex-derivatives","BTCF0:USTF0",1746295260473,0.389,96176.0,96175.0,0.21823357]
["bitfinex-derivatives","BTCF0:USTF0",1746295276489,0.389,96176.0,96175.0,0.01033137]
["bitfinex-derivatives","BTCF0:USTF0",1746295276693,0.2079065,96173.0,96172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746295276990,0.2079065,96173.0,96172.0,0.2392087]
["bitfinex-derivatives","BTCF0:USTF0",1746295277295,0.2079065,96173.0,96172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746295277685,0.2710065,96173.0,96172.0,0.2392087]
["bitfinex-derivatives","BTCF0:USTF0",1746295278094,0.3890065,96173.0,96172.0,0.2392087]
["bitfinex-derivatives","BTCF0:USTF0",1746295278801,0.3890065,96173.0,96172.0,0.2402087]
["bitfinex-derivatives","BTCF0:USTF0",1746295279689,0.3890065,96173.0,96172.0,0.25058155]
["bitfinex-derivatives","BTCF0:USTF0",1746295279888,0.3890065,96173.0,96172.0,0.28078155]
["bitfinex-derivatives","BTCF0:USTF0",1746295283991,0.3890065,96173.0,96172.0,0.25058155]
["bitfinex-derivatives","BTCF0:USTF0",1746295291801,0.3890065,96173.0,96172.0,0.28328155]
["bitfinex-derivatives","BTCF0:USTF0",1746295318747,0.3890065,96173.0,96172.0,0.25058155]
["bitfinex-derivatives","BTCF0:USTF0",1746295323039,0.3890065,96173.0,96172.0,0.21928155]
["bitfinex-derivatives","BTCF0:USTF0",1746295324039,0.3890065,96173.0,96172.0,0.01137285]
["bitfinex-derivatives","BTCF0:USTF0",1746295325041,0.3890065,96173.0,96172.0,0.21928155]
["bitfinex-derivatives","BTCF0:USTF0",1746295325241,0.3890065,96173.0,96172.0,0.01137285]
["bitfinex-derivatives","BTCF0:USTF0",1746295326342,0.207913,96170.0,96169.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295327237,0.391213,96170.0,96169.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1746295327835,0.391213,96170.0,96169.0,0.03278718]
["bitfinex-derivatives","BTCF0:USTF0",1746295329441,0.2079346,96160.0,96159.0,0.32854021]
["bitfinex-derivatives","BTCF0:USTF0",1746295330236,0.3907346,96160.0,96159.0,0.32854021]
["bitfinex-derivatives","BTCF0:USTF0",1746295330735,0.3907346,96160.0,96159.0,0.33054021]
["bitfinex-derivatives","BTCF0:USTF0",1746295330935,0.3907346,96160.0,96159.0,0.33254021]
["bitfinex-derivatives","BTCF0:USTF0",1746295331639,0.3907346,96160.0,96159.0,0.34270397]
["bitfinex-derivatives","BTCF0:USTF0",1746295332147,0.3907346,96160.0,96159.0,0.35068119]
["bitfinex-derivatives","BTCF0:USTF0",1746295333646,0.3907346,96160.0,96159.0,0.28205938]
["bitfinex-derivatives","BTCF0:USTF0",1746295334944,0.3907346,96160.0,96159.0,0.23007538]
["bitfinex-derivatives","BTCF0:USTF0",1746295338447,0.3907346,96160.0,96159.0,0.02214098]
["bitfinex-derivatives","BTCF0:USTF0",1746295342454,0.2079519,96153.0,96151.0,0.0519884]
["bitfinex-derivatives","BTCF0:USTF0",1746295342641,0.2079519,96153.0,96148.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746295342642,0.2079584,96150.0,96148.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746295342841,0.0314,96149.0,96148.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746295343238,0.1494,96149.0,96148.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1746295343650,0.3573584,96149.0,96148.0,0.3026606]
["bitfinex-derivatives","BTCF0:USTF0",1746295343837,0.3573584,96149.0,96148.0,0.31052787]
["bitfinex-derivatives","BTCF0:USTF0",1746295344539,0.3573584,96149.0,96148.0,0.31152787]
["bitfinex-derivatives","BTCF0:USTF0",1746295345348,0.3573584,96149.0,96148.0,0.04086727]
["bitfinex-derivatives","BTCF0:USTF0",1746295345544,0.3573584,96149.0,96148.0,0.05142977]
["bitfinex-derivatives","BTCF0:USTF0",1746295350647,0.3573584,96149.0,96148.0,0.05042977]
["bitfinex-derivatives","BTCF0:USTF0",1746295350843,0.3583584,96149.0,96148.0,0.05042977]
["bitfinex-derivatives","BTCF0:USTF0",1746295351560,0.3593584,96149.0,96148.0,0.05042977]
["bitfinex-derivatives","BTCF0:USTF0",1746295352164,0.3583584,96149.0,96148.0,0.05042977]
["bitfinex-derivatives","BTCF0:USTF0",1746295352350,0.3593584,96149.0,96148.0,0.08172977]
["bitfinex-derivatives","BTCF0:USTF0",1746295354558,0.3583584,96149.0,96148.0,0.08172977]
["bitfinex-derivatives","BTCF0:USTF0",1746295355261,0.3593584,96149.0,96148.0,0.08172977]
["bitfinex-derivatives","BTCF0:USTF0",1746295355462,0.3593584,96149.0,96148.0,0.28969037]
["bitfinex-derivatives","BTCF0:USTF0",1746295355661,0.3583584,96149.0,96148.0,0.28969037]
["bitfinex-derivatives","BTCF0:USTF0",1746295355853,0.3583584,96149.0,96148.0,0.08172977]
["bitfinex-derivatives","BTCF0:USTF0",1746295356747,0.3573584,96149.0,96148.0,0.08172977]
["bitfinex-derivatives","BTCF0:USTF0",1746295359856,0.3573584,96149.0,96148.0,0.28969037]
["bitfinex-derivatives","BTCF0:USTF0",1746295383882,0.3573584,96149.0,96148.0,0.65049037]
["bitfinex-derivatives","BTCF0:USTF0",1746295388783,0.3573584,96149.0,96148.0,0.28969037]
["bitfinex-derivatives","BTCF0:USTF0",1746295388971,0.3573584,96149.0,96148.0,0.65049037]
["bitfinex-derivatives","BTCF0:USTF0",1746295390779,0.3573584,96149.0,96148.0,0.28969037]
["bitfinex-derivatives","BTCF0:USTF0",1746295390976,0.3573584,96149.0,96148.0,0.65049037]
["bitfinex-derivatives","BTCF0:USTF0",1746295395583,0.3573584,96149.0,96148.0,0.61919037]
["bitfinex-derivatives","BTCF0:USTF0",1746295395783,0.3573584,96149.0,96148.0,0.58719037]
["bitfinex-derivatives","BTCF0:USTF0",1746295395984,0.3876584,96149.0,96148.0,0.58719037]
["bitfinex-derivatives","BTCF0:USTF0",1746295400194,0.3573584,96149.0,96148.0,0.58719037]
["bitfinex-derivatives","BTCF0:USTF0",1746295402896,0.3573584,96149.0,96148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746295403288,0.3573584,96149.0,96148.0,0.37965208]
["bitfinex-derivatives","BTCF0:USTF0",1746295403689,0.3573584,96149.0,96148.0,0.59543859]
["bitfinex-derivatives","BTCF0:USTF0",1746295428618,0.3573584,96149.0,96148.0,0.38747799]
["bitfinex-derivatives","BTCF0:USTF0",1746295428824,0.3573584,96149.0,96148.0,0.59543859]
["bitfinex-derivatives","BTCF0:USTF0",1746295431214,0.3573584,96149.0,96148.0,0.38747799]
["bitfinex-derivatives","BTCF0:USTF0",1746295433830,0.3583584,96149.0,96148.0,0.38747799]
["bitfinex-derivatives","BTCF0:USTF0",1746295434928,0.3593584,96149.0,96148.0,0.38747799]
["bitfinex-derivatives","BTCF0:USTF0",1746295436726,0.3593584,96149.0,96148.0,0.02667799]
["bitfinex-derivatives","BTCF0:USTF0",1746295437034,0.2079606,96148.0,96147.0,0.21295303]
["bitfinex-derivatives","BTCF0:USTF0",1746295437223,0.2712606,96148.0,96147.0,0.21295303]
["bitfinex-derivatives","BTCF0:USTF0",1746295437422,0.2712606,96148.0,96147.0,0.22085386]
["bitfinex-derivatives","BTCF0:USTF0",1746295438226,0.3902606,96148.0,96147.0,0.22085386]
["bitfinex-derivatives","BTCF0:USTF0",1746295438426,0.3912606,96148.0,96147.0,0.06961732]
["bitfinex-derivatives","BTCF0:USTF0",1746295438622,0.3912606,96148.0,96147.0,0.08875841]
["bitfinex-derivatives","BTCF0:USTF0",1746295440733,0.3912606,96148.0,96147.0,0.02704192]
["bitfinex-derivatives","BTCF0:USTF0",1746295440933,0.2079649,96146.0,96145.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746295441133,0.3259649,96146.0,96145.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746295441930,0.3876649,96146.0,96145.0,0.2079661]
["bitfinex-derivatives","BTCF0:USTF0",1746295442437,0.3876649,96146.0,96145.0,0.24913261]
["bitfinex-derivatives","BTCF0:USTF0",1746295442835,0.3876649,96146.0,96145.0,0.26832622]
["bitfinex-derivatives","BTCF0:USTF0",1746295458639,0.3876649,96146.0,96145.0,0.02706012]
["bitfinex-derivatives","BTCF0:USTF0",1746295458840,0.2079671,96145.0,96144.0,0.2079672]
["bitfinex-derivatives","BTCF0:USTF0",1746295459141,0.4208671,96145.0,96144.0,0.22660503]
["bitfinex-derivatives","BTCF0:USTF0",1746295461644,0.4208671,96145.0,96144.0,0.23442454]
["bitfinex-derivatives","BTCF0:USTF0",1746295461953,0.4208671,96145.0,96144.0,0.02645734]
["bitfinex-derivatives","BTCF0:USTF0",1746295462141,0.4728593,96145.0,96144.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1746295463448,0.4728593,96145.0,96144.0,0.24247418]
["bitfinex-derivatives","BTCF0:USTF0",1746295464352,0.4728593,96145.0,96144.0,0.03450498]
["bitfinex-derivatives","BTCF0:USTF0",1746295464650,0.4728593,96145.0,96144.0,0.2079692]
["bitfinex-derivatives","BTCF0:USTF0",1746295465248,0.0519928,96143.0,96139.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746295465444,0.2079865,96136.0,96126.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746295465643,0.5687865,96136.0,96135.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1746295466144,0.6867865,96136.0,96135.0,0.29795755]
["bitfinex-derivatives","BTCF0:USTF0",1746295466353,0.8541065,96136.0,96135.0,0.19360319]
["bitfinex-derivatives","BTCF0:USTF0",1746295466544,0.2080017,96129.0,96125.0,0.36184031]
["bitfinex-derivatives","BTCF0:USTF0",1746295466745,0.2070017,96129.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746295466948,0.31102971,96129.0,96128.0,0.29103197]
["bitfinex-derivatives","BTCF0:USTF0",1746295467144,0.2080082,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746295467349,0.5688082,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746295467543,0.6708402,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746295468051,0.2050363,96113.0,96112.0,0.40616242]
["bitfinex-derivatives","BTCF0:USTF0",1746295468755,0.2030363,96113.0,96112.0,0.40616242]
["bitfinex-derivatives","BTCF0:USTF0",1746295468958,0.2335363,96113.0,96112.0,0.37201873]
["bitfinex-derivatives","BTCF0:USTF0",1746295469251,0.3515363,96113.0,96112.0,0.37601873]
["bitfinex-derivatives","BTCF0:USTF0",1746295469848,0.3515363,96113.0,96112.0,0.38001873]
["bitfinex-derivatives","BTCF0:USTF0",1746295470247,0.3515363,96113.0,96112.0,0.41317984]
["bitfinex-derivatives","BTCF0:USTF0",1746295470651,0.3515363,96113.0,96112.0,0.62121834]
["bitfinex-derivatives","BTCF0:USTF0",1746295471056,0.3843363,96113.0,96112.0,0.62121834]
["bitfinex-derivatives","BTCF0:USTF0",1746295471252,0.1508,96113.0,96112.0,0.62902849]
["bitfinex-derivatives","BTCF0:USTF0",1746295471651,0.3588363,96113.0,96112.0,0.62902849]
["bitfinex-derivatives","BTCF0:USTF0",1746295471851,0.3588363,96113.0,96112.0,0.69272849]
["bitfinex-derivatives","BTCF0:USTF0",1746295472252,0.2408363,96113.0,96112.0,0.69272849]
["bitfinex-derivatives","BTCF0:USTF0",1746295472662,0.2408363,96113.0,96112.0,0.32235514]
["bitfinex-derivatives","BTCF0:USTF0",1746295477253,0.2408363,96113.0,96112.0,0.68315514]
["bitfinex-derivatives","BTCF0:USTF0",1746295480161,0.3588363,96113.0,96112.0,0.68315514]
["bitfinex-derivatives","BTCF0:USTF0",1746295482261,0.3588363,96113.0,96112.0,0.32235514]
["bitfinex-derivatives","BTCF0:USTF0",1746295482663,0.3588363,96113.0,96112.0,0.35505514]
["bitfinex-derivatives","BTCF0:USTF0",1746295484758,0.1508,96113.0,96112.0,0.35505514]
["bitfinex-derivatives","BTCF0:USTF0",1746295490078,0.3588363,96113.0,96112.0,0.35505514]
["bitfinex-derivatives","BTCF0:USTF0",1746295494879,0.3588363,96113.0,96112.0,0.35205514]
["bitfinex-derivatives","BTCF0:USTF0",1746295496181,0.3588363,96113.0,96112.0,0.34805514]
["bitfinex-derivatives","BTCF0:USTF0",1746295497882,0.3598363,96113.0,96112.0,0.34805514]
["bitfinex-derivatives","BTCF0:USTF0",1746295498084,0.3598363,96113.0,96112.0,0.34705514]
["bitfinex-derivatives","BTCF0:USTF0",1746295502582,0.3598363,96113.0,96112.0,0.31435514]
["bitfinex-derivatives","BTCF0:USTF0",1746295504476,0.3598363,96113.0,96112.0,0.04261664]
["bitfinex-derivatives","BTCF0:USTF0",1746295504682,0.3598363,96113.0,96112.0,0.25065514]
["bitfinex-derivatives","BTCF0:USTF0",1746295507681,0.3598363,96113.0,96112.0,0.10135367]
["bitfinex-derivatives","BTCF0:USTF0",1746295508585,0.3598363,96113.0,96112.0,0.13550056]
["bitfinex-derivatives","BTCF0:USTF0",1746295508889,0.35992101,96113.0,96112.0,0.13550056]
["bitfinex-derivatives","BTCF0:USTF0",1746295510890,0.35992101,96113.0,96112.0,0.14311952]
["bitfinex-derivatives","BTCF0:USTF0",1746295517991,0.35892101,96113.0,96112.0,0.14311952]
["bitfinex-derivatives","BTCF0:USTF0",1746295518195,0.35992101,96113.0,96112.0,0.14311952]
["bitfinex-derivatives","BTCF0:USTF0",1746295532899,0.15188471,96113.0,96112.0,0.14311952]
["bitfinex-derivatives","BTCF0:USTF0",1746295533201,0.0015,96130.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295533402,0.31865765,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295534200,0.44065765,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295534499,0.47235765,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295534892,0.46835765,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295535095,0.46935765,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295535588,0.47135765,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295536397,0.3920018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295536902,0.3910018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295537112,0.3920018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295537602,0.3910018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295537792,0.3920018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295539702,0.3910018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295540095,0.3890018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295540405,0.3900018,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295544703,0.1507,96129.0,96128.0,0.2080039]
["bitfinex-derivatives","BTCF0:USTF0",1746295544903,0.07935585,96150.0,96149.0,0.2079584]
["bitfinex-derivatives","BTCF0:USTF0",1746295545094,0.07935585,96150.0,96149.0,0.5687584]
["bitfinex-derivatives","BTCF0:USTF0",1746295545705,0.07935585,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295546204,0.08435585,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295546405,0.005,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295546701,0.008,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295546898,0.006,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295553396,0.006,96150.0,96149.0,0.2719584]
["bitfinex-derivatives","BTCF0:USTF0",1746295553604,0.006,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295554208,0.124,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295555099,0.006,96150.0,96149.0,0.6327584]
["bitfinex-derivatives","BTCF0:USTF0",1746295556504,0.001,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746295556701,0.001,96156.0,96155.0,0.2709855]
["bitfinex-derivatives","BTCF0:USTF0",1746295557303,0.001,96156.0,96155.0,0.3343855]
["bitfinex-derivatives","BTCF0:USTF0",1746295557702,0.004,96156.0,96155.0,0.3867994]
["bitfinex-derivatives","BTCF0:USTF0",1746295558904,0.007,96156.0,96155.0,0.4127894]
["bitfinex-derivatives","BTCF0:USTF0",1746295561207,0.125,96156.0,96155.0,0.4127894]
["bitfinex-derivatives","BTCF0:USTF0",1746295564617,0.125,96156.0,96155.0,0.4387794]
["bitfinex-derivatives","BTCF0:USTF0",1746295568108,0.007,96156.0,96155.0,0.4387794]
["bitfinex-derivatives","BTCF0:USTF0",1746295569106,0.125,96156.0,96155.0,0.4387794]
["bitfinex-derivatives","BTCF0:USTF0",1746295571523,0.125,96156.0,96155.0,0.8146194]
["bitfinex-derivatives","BTCF0:USTF0",1746295574223,0.125,96156.0,96155.0,0.8203994]
["bitfinex-derivatives","BTCF0:USTF0",1746295574928,0.1569,96156.0,96155.0,0.8203994]
["bitfinex-derivatives","BTCF0:USTF0",1746295576716,0.1569,96156.0,96155.0,0.7892994]
["bitfinex-derivatives","BTCF0:USTF0",1746295579534,0.1539,96156.0,96155.0,0.7892594]
["bitfinex-derivatives","BTCF0:USTF0",1746295579718,0.1812,96156.0,96155.0,0.7892594]
["bitfinex-derivatives","BTCF0:USTF0",1746295580337,0.1812,96156.0,96155.0,0.7912594]
["bitfinex-derivatives","BTCF0:USTF0",1746295580634,0.1812,96156.0,96155.0,0.7922594]
["bitfinex-derivatives","BTCF0:USTF0",1746295581219,0.3891433,96156.0,96155.0,0.7922594]
["bitfinex-derivatives","BTCF0:USTF0",1746295581429,0.1812,96156.0,96155.0,0.7922594]
["bitfinex-derivatives","BTCF0:USTF0",1746295581734,0.1812,96156.0,96155.0,0.7599594]
["bitfinex-derivatives","BTCF0:USTF0",1746295582035,0.3891433,96156.0,96155.0,0.7599594]
["bitfinex-derivatives","BTCF0:USTF0",1746295583135,0.3891433,96156.0,96155.0,0.7589594]
["bitfinex-derivatives","BTCF0:USTF0",1746295583628,0.3891433,96156.0,96155.0,0.7579594]
["bitfinex-derivatives","BTCF0:USTF0",1746295587728,0.3891433,96156.0,96155.0,0.7111494]
["bitfinex-derivatives","BTCF0:USTF0",1746295587938,0.3891433,96156.0,96155.0,0.6851594]
["bitfinex-derivatives","BTCF0:USTF0",1746295589631,0.1812,96156.0,96155.0,0.6851594]
["bitfinex-derivatives","BTCF0:USTF0",1746295590140,0.3891433,96156.0,96155.0,0.6851594]
["bitfinex-derivatives","BTCF0:USTF0",1746295590537,0.1812,96156.0,96155.0,0.6851594]
["bitfinex-derivatives","BTCF0:USTF0",1746295591039,0.1509,96156.0,96155.0,0.6851594]
["bitfinex-derivatives","BTCF0:USTF0",1746295591535,0.0331,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746295592237,0.1511,96161.0,96160.0,0.2873746]
["bitfinex-derivatives","BTCF0:USTF0",1746295592638,0.1521,96161.0,96160.0,0.2873746]
["bitfinex-derivatives","BTCF0:USTF0",1746295592828,0.1521,96161.0,96160.0,0.3133646]
["bitfinex-derivatives","BTCF0:USTF0",1746295593029,0.1521,96161.0,96160.0,0.3191546]
["bitfinex-derivatives","BTCF0:USTF0",1746295593340,0.1521,96161.0,96160.0,0.3461446]
["bitfinex-derivatives","BTCF0:USTF0",1746295593736,0.1511,96161.0,96160.0,0.3461446]
["bitfinex-derivatives","BTCF0:USTF0",1746295594138,0.0331,96161.0,96160.0,0.3461446]
["bitfinex-derivatives","BTCF0:USTF0",1746295594741,0.0331,96161.0,96160.0,0.3451446]
["bitfinex-derivatives","BTCF0:USTF0",1746295595039,0.0331,96161.0,96160.0,0.3461446]
["bitfinex-derivatives","BTCF0:USTF0",1746295596041,0.0331,96161.0,96160.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1746295596347,0.1511,96161.0,96160.0,0.13821]
["bitfinex-derivatives","BTCF0:USTF0",1746295596742,0.1511,96161.0,96160.0,0.3461446]
["bitfinex-derivatives","BTCF0:USTF0",1746295597738,0.1511,96161.0,96160.0,0.7648446]
["bitfinex-derivatives","BTCF0:USTF0",1746295600937,0.1511,96161.0,96160.0,1.1256446]
["bitfinex-derivatives","BTCF0:USTF0",1746295607144,0.118,96161.0,96160.0,1.1256446]
["bitfinex-derivatives","BTCF0:USTF0",1746295607856,0.0312,96171.0,96160.0,0.91771]
["bitfinex-derivatives","BTCF0:USTF0",1746295608056,0.0331,96170.0,96169.0,0.2079152]
["bitfinex-derivatives","BTCF0:USTF0",1746295608257,0.0331,96170.0,96169.0,0.6317152]
["bitfinex-derivatives","BTCF0:USTF0",1746295609150,0.1511,96170.0,96169.0,0.6317152]
["bitfinex-derivatives","BTCF0:USTF0",1746295609349,0.1521,96170.0,96169.0,0.6317152]
["bitfinex-derivatives","BTCF0:USTF0",1746295610155,0.1531,96170.0,96169.0,0.6317152]
["bitfinex-derivatives","BTCF0:USTF0",1746295610348,0.1845,96170.0,96169.0,0.6317152]
["bitfinex-derivatives","BTCF0:USTF0",1746295610650,0.1845,96170.0,96169.0,0.64542638]
["bitfinex-derivatives","BTCF0:USTF0",1746295611255,0.1531,96170.0,96169.0,0.64542638]
["bitfinex-derivatives","BTCF0:USTF0",1746295611469,0.1531,96170.0,96169.0,0.66046638]
["bitfinex-derivatives","BTCF0:USTF0",1746295614974,0.1531,96170.0,96169.0,0.68645638]
["bitfinex-derivatives","BTCF0:USTF0",1746295623679,0.1531,96170.0,96169.0,0.71244638]
["bitfinex-derivatives","BTCF0:USTF0",1746295625880,0.1531,96170.0,96169.0,0.35164638]
["bitfinex-derivatives","BTCF0:USTF0",1746295626082,0.1531,96170.0,96169.0,0.71244638]
["bitfinex-derivatives","BTCF0:USTF0",1746295631288,0.1531,96170.0,96169.0,0.35164638]
["bitfinex-derivatives","BTCF0:USTF0",1746295631590,0.1531,96170.0,96169.0,0.71244638]
["bitfinex-derivatives","BTCF0:USTF0",1746295635088,0.1531,96170.0,96169.0,0.35164638]
["bitfinex-derivatives","BTCF0:USTF0",1746295635280,0.1531,96170.0,96169.0,0.71244638]
["bitfinex-derivatives","BTCF0:USTF0",1746295638786,0.1531,96170.0,96169.0,0.74434638]
["bitfinex-derivatives","BTCF0:USTF0",1746295639189,0.1531,96170.0,96169.0,0.38354638]
["bitfinex-derivatives","BTCF0:USTF0",1746295639386,0.1531,96170.0,96169.0,0.74434638]
["bitfinex-derivatives","BTCF0:USTF0",1746295662513,0.1531,96170.0,96169.0,0.38354638]
["bitfinex-derivatives","BTCF0:USTF0",1746295662706,0.1531,96170.0,96169.0,0.74434638]
["bitfinex-derivatives","BTCF0:USTF0",1746295676318,0.1531,96170.0,96169.0,0.38354638]
["bitfinex-derivatives","BTCF0:USTF0",1746295676526,0.1531,96170.0,96169.0,0.74434638]
["bitfinex-derivatives","BTCF0:USTF0",1746295689228,0.1531,96170.0,96169.0,0.38354638]
["bitfinex-derivatives","BTCF0:USTF0",1746295689430,0.1531,96170.0,96169.0,0.74434638]
["bitfinex-derivatives","BTCF0:USTF0",1746295701632,0.1531,96170.0,96169.0,0.68134638]
["bitfinex-derivatives","BTCF0:USTF0",1746295701831,0.1531,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295704123,0.1531,96170.0,96169.0,0.38342638]
["bitfinex-derivatives","BTCF0:USTF0",1746295704323,0.1531,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295719945,0.1531,96170.0,96169.0,0.38342638]
["bitfinex-derivatives","BTCF0:USTF0",1746295720159,0.1531,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295734253,0.1531,96170.0,96169.0,0.38342638]
["bitfinex-derivatives","BTCF0:USTF0",1746295734445,0.1531,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295741655,0.1521,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295741955,0.1511,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295742249,0.1511,96170.0,96169.0,0.38342638]
["bitfinex-derivatives","BTCF0:USTF0",1746295742454,0.1511,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295743663,0.1511,96170.0,96169.0,0.38342638]
["bitfinex-derivatives","BTCF0:USTF0",1746295743956,0.1511,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295762870,0.1511,96170.0,96169.0,0.38342638]
["bitfinex-derivatives","BTCF0:USTF0",1746295763073,0.1511,96170.0,96169.0,0.74422638]
["bitfinex-derivatives","BTCF0:USTF0",1746295767574,0.1511,96170.0,96169.0,0.74522638]
["bitfinex-derivatives","BTCF0:USTF0",1746295767877,0.1511,96170.0,96169.0,0.74622638]
["bitfinex-derivatives","BTCF0:USTF0",1746295794799,0.1015,96200.0,96179.0,0.0519733]
["bitfinex-derivatives","BTCF0:USTF0",1746295795096,0.119,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746295795286,0.119,96186.0,96185.0,0.6314806]
["bitfinex-derivatives","BTCF0:USTF0",1746295796187,0.121,96186.0,96185.0,0.6314806]
["bitfinex-derivatives","BTCF0:USTF0",1746295796589,0.07731711,96198.0,96197.0,0.2078547]
["bitfinex-derivatives","BTCF0:USTF0",1746295796892,0.02571922,96198.0,96197.0,0.5686547]
["bitfinex-derivatives","BTCF0:USTF0",1746295797092,0.14371922,96198.0,96197.0,0.58410973]
["bitfinex-derivatives","BTCF0:USTF0",1746295797287,0.13592474,96198.0,96197.0,0.58410973]
["bitfinex-derivatives","BTCF0:USTF0",1746295797685,0.13892474,96198.0,96197.0,0.66184973]
["bitfinex-derivatives","BTCF0:USTF0",1746295797883,0.13892474,96198.0,96197.0,0.6521947]
["bitfinex-derivatives","BTCF0:USTF0",1746295798085,0.13892474,96198.0,96197.0,0.6781747]
["bitfinex-derivatives","BTCF0:USTF0",1746295798904,0.14192474,96198.0,96197.0,0.6781747]
["bitfinex-derivatives","BTCF0:USTF0",1746295799389,0.14192474,96198.0,96197.0,0.2546747]
["bitfinex-derivatives","BTCF0:USTF0",1746295799590,0.14192474,96198.0,96197.0,0.28613289]
["bitfinex-derivatives","BTCF0:USTF0",1746295799794,0.1548,96198.0,96197.0,0.28613289]
["bitfinex-derivatives","BTCF0:USTF0",1746295802895,0.1548,96198.0,96197.0,0.31211289]
["bitfinex-derivatives","BTCF0:USTF0",1746295810203,0.1879,96198.0,96197.0,0.31211289]
["bitfinex-derivatives","BTCF0:USTF0",1746295811905,0.3957525,96198.0,96197.0,0.31211289]
["bitfinex-derivatives","BTCF0:USTF0",1746295823514,0.7497045,96198.0,96197.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1746295823711,0.2079065,96173.0,96172.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746295823909,0.2079065,96173.0,96172.0,0.2706687]
["bitfinex-derivatives","BTCF0:USTF0",1746295824117,0.3259065,96173.0,96172.0,0.2706687]
["bitfinex-derivatives","BTCF0:USTF0",1746295824416,0.3259065,96173.0,96172.0,0.30178228]
["bitfinex-derivatives","BTCF0:USTF0",1746295824916,0.3902065,96173.0,96172.0,0.30178228]
["bitfinex-derivatives","BTCF0:USTF0",1746295825418,0.3902065,96173.0,96172.0,0.30378228]
["bitfinex-derivatives","BTCF0:USTF0",1746295825809,0.3902065,96173.0,96172.0,0.30578228]
["bitfinex-derivatives","BTCF0:USTF0",1746295828808,0.1823,96173.0,96172.0,0.30578228]
["bitfinex-derivatives","BTCF0:USTF0",1746295829011,0.1495,96173.0,96172.0,0.30578228]
["bitfinex-derivatives","BTCF0:USTF0",1746295844238,0.1495,96173.0,96172.0,0.30378228]
["bitfinex-derivatives","BTCF0:USTF0",1746295844429,0.1495,96173.0,96172.0,0.30578228]
["bitfinex-derivatives","BTCF0:USTF0",1746295852943,0.1495,96173.0,96172.0,0.33598228]
["bitfinex-derivatives","BTCF0:USTF0",1746295854237,0.118,96173.0,96172.0,0.33598228]
["bitfinex-derivatives","BTCF0:USTF0",1746295861946,0.1507,96173.0,96172.0,0.33598228]
["bitfinex-derivatives","BTCF0:USTF0",1746295869755,0.1507,96173.0,96172.0,0.25044935]
["bitfinex-derivatives","BTCF0:USTF0",1746295872263,0.1825,96173.0,96172.0,0.25044935]
["bitfinex-derivatives","BTCF0:USTF0",1746295874466,0.1825,96173.0,96172.0,0.24844935]
["bitfinex-derivatives","BTCF0:USTF0",1746295874668,0.1825,96173.0,96172.0,0.25044935]
["bitfinex-derivatives","BTCF0:USTF0",1746295877962,0.1507,96173.0,96172.0,0.25044935]
["bitfinex-derivatives","BTCF0:USTF0",1746295896081,0.1828,96173.0,96172.0,0.25044935]
["bitfinex-derivatives","BTCF0:USTF0",1746295902875,0.1828,96173.0,96172.0,0.24944935]
["bitfinex-derivatives","BTCF0:USTF0",1746295903079,0.1828,96173.0,96172.0,0.24744935]
["bitfinex-derivatives","BTCF0:USTF0",1746295903279,0.1828,96173.0,96172.0,0.24944935]
["bitfinex-derivatives","BTCF0:USTF0",1746295903777,0.1507,96173.0,96172.0,0.24944935]
["bitfinex-derivatives","BTCF0:USTF0",1746295903979,0.1015,96200.0,96194.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1746295903980,0.20786,96195.0,96194.0,0.207859]
["bitfinex-derivatives","BTCF0:USTF0",1746295904181,0.35646,96195.0,96194.0,0.2598238]
["bitfinex-derivatives","BTCF0:USTF0",1746295905186,0.39266,96195.0,96194.0,0.2598238]
["bitfinex-derivatives","BTCF0:USTF0",1746295905978,0.39566,96195.0,96194.0,0.2598238]
["bitfinex-derivatives","BTCF0:USTF0",1746295909486,0.39566,96195.0,96194.0,0.2918238]
["bitfinex-derivatives","BTCF0:USTF0",1746295909682,0.39566,96195.0,96194.0,0.239859]
["bitfinex-derivatives","BTCF0:USTF0",1746295911287,0.39266,96195.0,96194.0,0.239859]
["bitfinex-derivatives","BTCF0:USTF0",1746295911489,0.39466,96195.0,96194.0,0.239859]
["bitfinex-derivatives","BTCF0:USTF0",1746295912282,0.39166,96195.0,96194.0,0.239859]
["bitfinex-derivatives","BTCF0:USTF0",1746295912484,0.39366,96195.0,96194.0,0.239859]
["bitfinex-derivatives","BTCF0:USTF0",1746295917794,0.39366,96195.0,96188.0,0.2078733]
["bitfinex-derivatives","BTCF0:USTF0",1746295917795,0.2078741,96189.0,96188.0,0.2078733]
["bitfinex-derivatives","BTCF0:USTF0",1746295917992,0.2078741,96189.0,96188.0,0.2394733]
["bitfinex-derivatives","BTCF0:USTF0",1746295918194,0.3258741,96189.0,96188.0,0.2394733]
["bitfinex-derivatives","BTCF0:USTF0",1746295918392,0.3881741,96189.0,96188.0,0.2394733]
["bitfinex-derivatives","BTCF0:USTF0",1746295918893,0.3901741,96189.0,96188.0,0.2394733]
["bitfinex-derivatives","BTCF0:USTF0",1746295920788,0.3901741,96189.0,96188.0,0.2463233]
["bitfinex-derivatives","BTCF0:USTF0",1746295925388,0.3901741,96189.0,96188.0,0.2783233]
["bitfinex-derivatives","BTCF0:USTF0",1746295926393,0.3901741,96189.0,96188.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1746295926802,0.3901741,96189.0,96188.0,0.2463241]
["bitfinex-derivatives","BTCF0:USTF0",1746295933800,0.3901741,96189.0,96188.0,0.2804941]
["bitfinex-derivatives","BTCF0:USTF0",1746295935797,0.3601741,96189.0,96188.0,0.2804941]
["bitfinex-derivatives","BTCF0:USTF0",1746295953911,0.3914741,96189.0,96188.0,0.2804941]
["bitfinex-derivatives","BTCF0:USTF0",1746295963411,0.3601741,96189.0,96188.0,0.2804941]
["bitfinex-derivatives","BTCF0:USTF0",1746295969416,0.3932741,96189.0,96188.0,0.2804941]
["bitfinex-derivatives","BTCF0:USTF0",1746295974027,0.3932741,96189.0,96188.0,0.2496941]
["bitfinex-derivatives","BTCF0:USTF0",1746295974327,0.4258741,96189.0,96188.0,0.2496941]
["bitfinex-derivatives","BTCF0:USTF0",1746295974728,0.3601741,96189.0,96188.0,0.2496941]
["bitfinex-derivatives","BTCF0:USTF0",1746295974928,0.3278741,96189.0,96188.0,0.2813941]
["bitfinex-derivatives","BTCF0:USTF0",1746295976623,0.3278741,96189.0,96188.0,0.3132941]
["bitfinex-derivatives","BTCF0:USTF0",1746295978529,0.12,96189.0,96188.0,0.3132941]
["bitfinex-derivatives","BTCF0:USTF0",1746295979232,0.002,96189.0,96188.0,0.3132941]
["bitfinex-derivatives","BTCF0:USTF0",1746295991231,0.002,96189.0,96188.0,0.4312941]
["bitfinex-derivatives","BTCF0:USTF0",1746295992239,0.002,96189.0,96188.0,0.3132941]
["bitfinex-derivatives","BTCF0:USTF0",1746295993838,0.002,96189.0,96188.0,0.7319941]
["bitfinex-derivatives","BTCF0:USTF0",1746296001151,0.12,96189.0,96188.0,0.7319941]
["bitfinex-derivatives","BTCF0:USTF0",1746296002247,0.002,96189.0,96188.0,0.7319941]
["bitfinex-derivatives","BTCF0:USTF0",1746296003149,0.12,96189.0,96188.0,0.7319941]
["bitfinex-derivatives","BTCF0:USTF0",1746296006248,0.1529,96189.0,96188.0,0.7319941]
["bitfinex-derivatives","BTCF0:USTF0",1746296006548,0.1529,96189.0,96188.0,1.0927941]
["bitfinex-derivatives","BTCF0:USTF0",1746296006947,0.1529,96189.0,96188.0,0.84647]
["bitfinex-derivatives","BTCF0:USTF0",1746296007743,0.1529,96189.0,96188.0,1.0543441]
["bitfinex-derivatives","BTCF0:USTF0",1746296009451,0.1529,96189.0,96188.0,1.0226441]
["bitfinex-derivatives","BTCF0:USTF0",1746296010147,0.1529,96189.0,96188.0,1.0530441]
["bitfinex-derivatives","BTCF0:USTF0",1746296034576,0.1529,96189.0,96188.0,1.0857441]
["bitfinex-derivatives","BTCF0:USTF0",1746296036068,0.1529,96189.0,96188.0,1.1483441]
["bitfinex-derivatives","BTCF0:USTF0",1746296047371,0.0318,96193.0,96192.0,0.2078655]
["bitfinex-derivatives","BTCF0:USTF0",1746296048170,0.1498,96193.0,96192.0,0.2695655]
["bitfinex-derivatives","BTCF0:USTF0",1746296048774,0.1508,96193.0,96192.0,0.2695655]
["bitfinex-derivatives","BTCF0:USTF0",1746296049375,0.1518,96193.0,96192.0,0.2695655]
["bitfinex-derivatives","BTCF0:USTF0",1746296050777,0.1518,96193.0,96192.0,0.3355055]
["bitfinex-derivatives","BTCF0:USTF0",1746296051479,0.12,96193.0,96192.0,0.3355055]
["bitfinex-derivatives","BTCF0:USTF0",1746296052578,0.3368868,96211.0,96203.0,0.0519599]
["bitfinex-derivatives","BTCF0:USTF0",1746296052778,0.0627,96209.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746296053171,0.1807,96209.0,96208.0,0.2078309]
["bitfinex-derivatives","BTCF0:USTF0",1746296053479,0.1807,96209.0,96208.0,0.2381309]
["bitfinex-derivatives","BTCF0:USTF0",1746296053876,0.1807,96209.0,96208.0,0.25732708]
["bitfinex-derivatives","BTCF0:USTF0",1746296054077,0.1827,96209.0,96208.0,0.25732708]
["bitfinex-derivatives","BTCF0:USTF0",1746296055384,0.1847,96209.0,96208.0,0.25732708]
["bitfinex-derivatives","BTCF0:USTF0",1746296060575,0.1827,96209.0,96208.0,0.25832708]
["bitfinex-derivatives","BTCF0:USTF0",1746296061082,0.1827,96209.0,96208.0,0.27374927]
["bitfinex-derivatives","BTCF0:USTF0",1746296061083,0.17490632,96209.0,96208.0,0.27374927]
["bitfinex-derivatives","BTCF0:USTF0",1746296061288,0.17290632,96209.0,96208.0,0.27374927]
["bitfinex-derivatives","BTCF0:USTF0",1746296063184,0.17290632,96209.0,96208.0,0.63454927]
["bitfinex-derivatives","BTCF0:USTF0",1746296064674,0.17290632,96209.0,96208.0,0.66664927]
["bitfinex-derivatives","BTCF0:USTF0",1746296066688,0.17290632,96209.0,96208.0,0.66997927]
["bitfinex-derivatives","BTCF0:USTF0",1746296067582,0.17290632,96209.0,96208.0,0.63787927]
["bitfinex-derivatives","BTCF0:USTF0",1746296071191,0.1491,96209.0,96208.0,0.63787927]
["bitfinex-derivatives","BTCF0:USTF0",1746296071489,0.1491,96209.0,96208.0,0.67027927]
["bitfinex-derivatives","BTCF0:USTF0",1746296071691,0.14130632,96209.0,96208.0,0.67027927]
["bitfinex-derivatives","BTCF0:USTF0",1746296072490,0.14130632,96209.0,96208.0,0.65485708]
["bitfinex-derivatives","BTCF0:USTF0",1746296074292,0.14130632,96209.0,96208.0,0.62245708]
["bitfinex-derivatives","BTCF0:USTF0",1746296074594,0.14130632,96209.0,96208.0,0.59215708]
["bitfinex-derivatives","BTCF0:USTF0",1746296074787,0.14130632,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296075092,0.17420632,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296075390,0.38203502,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296075890,0.38203502,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296076484,0.17420632,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296077487,0.118,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296078496,0.3258287,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296081700,0.118,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296083696,0.3258287,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296096507,0.3258287,96209.0,96208.0,0.05602618]
["bitfinex-derivatives","BTCF0:USTF0",1746296096707,0.118,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296098012,0.1802,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296099510,0.3880287,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296102211,0.3880287,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296107921,0.3580287,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296147067,0.3258287,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296156766,0.3258287,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296156966,0.3258287,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296158163,0.3258287,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296158368,0.3258287,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296163974,0.3577287,96209.0,96208.0,0.26385708]
["bitfinex-derivatives","BTCF0:USTF0",1746296164177,0.3577287,96209.0,96208.0,0.62465708]
["bitfinex-derivatives","BTCF0:USTF0",1746296169572,0.3577287,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746296170683,0.3577287,96209.0,96208.0,0.5686309]
["bitfinex-derivatives","BTCF0:USTF0",1746296172981,0.3577287,96209.0,96208.0,0.58498669]
["bitfinex-derivatives","BTCF0:USTF0",1746296173174,0.3577287,96209.0,96208.0,0.61518669]
["bitfinex-derivatives","BTCF0:USTF0",1746296175283,0.3577287,96209.0,96208.0,0.64608669]
["bitfinex-derivatives","BTCF0:USTF0",1746296210216,0.3577287,96209.0,96208.0,0.28528669]
["bitfinex-derivatives","BTCF0:USTF0",1746296210406,0.3577287,96209.0,96208.0,0.64608669]
["bitfinex-derivatives","BTCF0:USTF0",1746296212016,0.34993504,96209.0,96208.0,0.66158245]
["bitfinex-derivatives","BTCF0:USTF0",1746296214211,0.34993504,96209.0,96208.0,0.30078245]
["bitfinex-derivatives","BTCF0:USTF0",1746296214522,0.34993504,96209.0,96208.0,0.66158245]
["bitfinex-derivatives","BTCF0:USTF0",1746296215916,0.34993504,96209.0,96208.0,0.30078245]
["bitfinex-derivatives","BTCF0:USTF0",1746296216122,0.34993504,96209.0,96208.0,0.66158245]
["bitfinex-derivatives","BTCF0:USTF0",1746296216621,0.14210634,96209.0,96208.0,0.66158245]
["bitfinex-derivatives","BTCF0:USTF0",1746296217223,0.11020634,96209.0,96208.0,0.66158245]
["bitfinex-derivatives","BTCF0:USTF0",1746296222425,0.10241269,96209.0,96208.0,0.66158245]
["bitfinex-derivatives","BTCF0:USTF0",1746296223420,0.001,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746296223728,0.001,96216.0,96215.0,0.22331156]
["bitfinex-derivatives","BTCF0:USTF0",1746296224330,0.001,96216.0,96215.0,0.28861156]
["bitfinex-derivatives","BTCF0:USTF0",1746296224828,0.003,96216.0,96215.0,0.28861156]
["bitfinex-derivatives","BTCF0:USTF0",1746296225026,0.03080483,96222.0,96221.0,0.2078028]
["bitfinex-derivatives","BTCF0:USTF0",1746296225624,0.03080483,96222.0,96221.0,0.32093155]
["bitfinex-derivatives","BTCF0:USTF0",1746296226127,0.14880483,96222.0,96221.0,0.32093155]
["bitfinex-derivatives","BTCF0:USTF0",1746296226527,0.15080483,96222.0,96221.0,0.32093155]
["bitfinex-derivatives","BTCF0:USTF0",1746296226827,0.15280483,96222.0,96221.0,0.32093155]
["bitfinex-derivatives","BTCF0:USTF0",1746296228029,0.15280483,96222.0,96221.0,0.3049028]
["bitfinex-derivatives","BTCF0:USTF0",1746296228620,0.15280483,96222.0,96221.0,0.3126152]
["bitfinex-derivatives","BTCF0:USTF0",1746296229330,0.15280483,96222.0,96221.0,0.1048124]
["bitfinex-derivatives","BTCF0:USTF0",1746296230030,0.15280483,96222.0,96221.0,0.3126152]
["bitfinex-derivatives","BTCF0:USTF0",1746296233529,0.0519426,96236.0,96221.0,0.3126152]
["bitfinex-derivatives","BTCF0:USTF0",1746296233530,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746296233734,0.034,96235.0,96234.0,0.6311747]
["bitfinex-derivatives","BTCF0:USTF0",1746296234135,0.152,96235.0,96234.0,0.6311747]
["bitfinex-derivatives","BTCF0:USTF0",1746296234338,0.152,96235.0,96234.0,0.6931747]
["bitfinex-derivatives","BTCF0:USTF0",1746296235031,0.152,96235.0,96234.0,0.3323747]
["bitfinex-derivatives","BTCF0:USTF0",1746296235231,0.154,96235.0,96234.0,0.3323747]
["bitfinex-derivatives","BTCF0:USTF0",1746296235442,0.3617726,96235.0,96234.0,0.3323747]
["bitfinex-derivatives","BTCF0:USTF0",1746296235735,0.3637726,96235.0,96234.0,0.3323747]
["bitfinex-derivatives","BTCF0:USTF0",1746296235931,0.3637726,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746296236136,0.3969726,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746296236831,0.3949726,96235.0,96234.0,0.2703747]
["bitfinex-derivatives","BTCF0:USTF0",1746296237337,0.3949726,96235.0,96234.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746296238129,0.3116916,96229.0,96228.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746296238330,0.30389923,96229.0,96228.0,0.22328749]
["bitfinex-derivatives","BTCF0:USTF0",1746296239234,0.42189923,96229.0,96228.0,0.22328749]
["bitfinex-derivatives","BTCF0:USTF0",1746296240332,0.42189923,96229.0,96228.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746296242241,0.42189923,96229.0,96228.0,0.22315745]
["bitfinex-derivatives","BTCF0:USTF0",1746296243041,0.42189923,96229.0,96228.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746296243950,0.42189923,96229.0,96228.0,0.22352416]
["bitfinex-derivatives","BTCF0:USTF0",1746296244242,0.42189923,96229.0,96228.0,0.25432416]
["bitfinex-derivatives","BTCF0:USTF0",1746296244841,0.41670434,96229.0,96228.0,0.25432416]
["bitfinex-derivatives","BTCF0:USTF0",1746296245945,0.36475594,96229.0,96228.0,0.25432416]
["bitfinex-derivatives","BTCF0:USTF0",1746296249249,0.3257963,96229.0,96228.0,0.25432416]
["bitfinex-derivatives","BTCF0:USTF0",1746296250744,0.3559963,96229.0,96228.0,0.25432416]
["bitfinex-derivatives","BTCF0:USTF0",1746296252153,0.3559963,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296255453,0.3559963,96229.0,96228.0,0.25405488]
["bitfinex-derivatives","BTCF0:USTF0",1746296256149,0.3559963,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296260357,0.34820396,96229.0,96228.0,0.25405951]
["bitfinex-derivatives","BTCF0:USTF0",1746296261855,0.34820396,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296264557,0.34820396,96229.0,96228.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1746296265553,0.34820396,96229.0,96228.0,0.04627838]
["bitfinex-derivatives","BTCF0:USTF0",1746296265856,0.34820396,96229.0,96228.0,0.25405308]
["bitfinex-derivatives","BTCF0:USTF0",1746296266051,0.34820396,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296268559,0.1482,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296269561,0.118,96229.0,96228.0,0.25406513]
["bitfinex-derivatives","BTCF0:USTF0",1746296270459,0.118,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296271964,0.15,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296280668,0.3577855,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296284570,0.3577855,96229.0,96228.0,0.2540931]
["bitfinex-derivatives","BTCF0:USTF0",1746296284769,0.34999316,96229.0,96228.0,0.2540931]
["bitfinex-derivatives","BTCF0:USTF0",1746296285573,0.34999316,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296287370,0.14220766,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296287961,0.14220766,96229.0,96228.0,0.25401621]
["bitfinex-derivatives","BTCF0:USTF0",1746296288873,0.14220766,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296295668,0.14220766,96229.0,96228.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1746296300980,0.34999316,96229.0,96228.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1746296308383,0.14220766,96229.0,96228.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1746296313787,0.34999316,96229.0,96228.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1746296317385,0.34999316,96229.0,96228.0,0.2385747]
["bitfinex-derivatives","BTCF0:USTF0",1746296317683,0.34999316,96229.0,96228.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1746296324292,0.14220766,96229.0,96228.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1746296324688,0.34999316,96229.0,96228.0,0.5993747]
["bitfinex-derivatives","BTCF0:USTF0",1746296358847,0.34999316,96229.0,96228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746296359645,0.34999316,96229.0,96228.0,0.5685877]
["bitfinex-derivatives","BTCF0:USTF0",1746296361242,0.34999316,96229.0,96228.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1746296367745,0.34999316,96229.0,96228.0,0.2384877]
["bitfinex-derivatives","BTCF0:USTF0",1746296369542,0.34999316,96229.0,96228.0,0.2714877]
["bitfinex-derivatives","BTCF0:USTF0",1746296375951,0.34999316,96229.0,96228.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746296376657,0.34999316,96229.0,96228.0,0.2714877]
["bitfinex-derivatives","BTCF0:USTF0",1746296391964,0.34999316,96229.0,96228.0,0.2724877]
["bitfinex-derivatives","BTCF0:USTF0",1746296393366,0.34999316,96229.0,96228.0,0.2734877]
["bitfinex-derivatives","BTCF0:USTF0",1746296441090,0.34999316,96229.0,96228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746296441392,0.34999316,96229.0,96219.0,0.26434084]
["bitfinex-derivatives","BTCF0:USTF0",1746296441393,0.2078007,96222.0,96219.0,0.26434084]
["bitfinex-derivatives","BTCF0:USTF0",1746296441577,0.207805,96220.0,96219.0,0.26434084]
["bitfinex-derivatives","BTCF0:USTF0",1746296441780,0.2078223,96212.0,96205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746296441985,0.5686223,96212.0,96211.0,0.32436408]
["bitfinex-derivatives","BTCF0:USTF0",1746296442187,0.7905583,96212.0,96211.0,0.32436408]
["bitfinex-derivatives","BTCF0:USTF0",1746296442584,0.8500583,96212.0,96211.0,0.32436408]
["bitfinex-derivatives","BTCF0:USTF0",1746296443480,0.8500583,96212.0,96211.0,0.32836408]
["bitfinex-derivatives","BTCF0:USTF0",1746296443786,0.8480583,96212.0,96211.0,0.32836408]
["bitfinex-derivatives","BTCF0:USTF0",1746296444385,0.8480583,96212.0,96211.0,0.33236408]
["bitfinex-derivatives","BTCF0:USTF0",1746296446091,0.8480583,96212.0,96211.0,0.32438799]
["bitfinex-derivatives","BTCF0:USTF0",1746296446791,0.8480583,96212.0,96211.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746296447186,0.8480583,96212.0,96211.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746296447487,0.8480583,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746296450091,0.7441223,96212.0,96211.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746296460188,0.2078439,96202.0,96201.0,0.1407877]
["bitfinex-derivatives","BTCF0:USTF0",1746296460688,0.2078503,96200.0,96199.0,0.2078499]
["bitfinex-derivatives","BTCF0:USTF0",1746296461195,0.2407503,96200.0,96199.0,0.2078499]
["bitfinex-derivatives","BTCF0:USTF0",1746296461396,0.2357503,96200.0,96199.0,0.2078499]
["bitfinex-derivatives","BTCF0:USTF0",1746296461896,0.2028503,96200.0,96199.0,0.2078499]
["bitfinex-derivatives","BTCF0:USTF0",1746296462098,0.3208503,96200.0,96199.0,0.2078499]
["bitfinex-derivatives","BTCF0:USTF0",1746296462298,0.3537503,96200.0,96199.0,0.2128499]
["bitfinex-derivatives","BTCF0:USTF0",1746296462694,0.3497503,96200.0,96199.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746296463089,0.3497503,96200.0,96199.0,0.0127275]
["bitfinex-derivatives","BTCF0:USTF0",1746296463295,0.2317503,96200.0,96199.0,0.0167275]
["bitfinex-derivatives","BTCF0:USTF0",1746296463499,0.2317503,96200.0,96199.0,0.1100275]
["bitfinex-derivatives","BTCF0:USTF0",1746296465198,0.1988503,96200.0,96199.0,0.3178778]
["bitfinex-derivatives","BTCF0:USTF0",1746296468198,0.3168503,96200.0,96199.0,0.3178778]
["bitfinex-derivatives","BTCF0:USTF0",1746296469303,0.1988503,96200.0,96199.0,0.3178778]
["bitfinex-derivatives","BTCF0:USTF0",1746296470104,0.3168503,96200.0,96199.0,0.3178778]
["bitfinex-derivatives","BTCF0:USTF0",1746296471607,0.3168503,96200.0,96199.0,0.3128778]
["bitfinex-derivatives","BTCF0:USTF0",1746296471808,0.3168503,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296473805,0.3178503,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296475101,0.1998503,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296476104,0.2303503,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296476615,0.001,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296477111,0.001,96200.0,96199.0,0.4268778]
["bitfinex-derivatives","BTCF0:USTF0",1746296477700,0.001,96200.0,96199.0,0.5308298]
["bitfinex-derivatives","BTCF0:USTF0",1746296478104,0.001,96200.0,96199.0,0.4128298]
["bitfinex-derivatives","BTCF0:USTF0",1746296479314,0.2088482,96200.0,96199.0,0.4128298]
["bitfinex-derivatives","BTCF0:USTF0",1746296480116,0.2088482,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296487308,0.001,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296487511,0.2088482,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296487709,0.001,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296490820,0.2088482,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296492420,0.001,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296492923,0.0326,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296493423,0.2404482,96200.0,96199.0,0.3088778]
["bitfinex-derivatives","BTCF0:USTF0",1746296497720,0.2404482,96200.0,96199.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1746296497921,0.0326,96200.0,96199.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1746296498624,0.2404482,96200.0,96199.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1746296498823,0.0638,96200.0,96199.0,0.3718378]
["bitfinex-derivatives","BTCF0:USTF0",1746296501723,0.0638,96200.0,96199.0,0.3412378]
["bitfinex-derivatives","BTCF0:USTF0",1746296503225,0.0628,96200.0,96199.0,0.3422378]
["bitfinex-derivatives","BTCF0:USTF0",1746296504727,0.0628,96200.0,96199.0,0.2782778]
["bitfinex-derivatives","BTCF0:USTF0",1746296504922,0.0628,96200.0,96199.0,0.3432378]
["bitfinex-derivatives","BTCF0:USTF0",1746296508426,0.0628,96200.0,96199.0,0.7040378]
["bitfinex-derivatives","BTCF0:USTF0",1746296516731,0.0959,96200.0,96199.0,0.7040378]
["bitfinex-derivatives","BTCF0:USTF0",1746296517234,0.2139,96200.0,96199.0,0.7040378]
["bitfinex-derivatives","BTCF0:USTF0",1746296518224,0.0959,96200.0,96199.0,0.7040378]
["bitfinex-derivatives","BTCF0:USTF0",1746296519135,0.2139,96200.0,96199.0,0.7040378]
["bitfinex-derivatives","BTCF0:USTF0",1746296520633,0.2139,96200.0,96199.0,0.6719378]
["bitfinex-derivatives","BTCF0:USTF0",1746296530642,0.2139,96200.0,96199.0,0.42576]
["bitfinex-derivatives","BTCF0:USTF0",1746296530935,0.2139,96200.0,96199.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1746296531142,0.2139,96200.0,96199.0,0.6336103]
["bitfinex-derivatives","BTCF0:USTF0",1746296532736,0.2139,96200.0,96199.0,0.6334903]
["bitfinex-derivatives","BTCF0:USTF0",1746296532936,0.2139,96200.0,96199.0,0.64126556]
["bitfinex-derivatives","BTCF0:USTF0",1746296536651,0.10603292,96230.0,96199.0,0.53736726]
["bitfinex-derivatives","BTCF0:USTF0",1746296536846,0.2077889,96228.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746296537047,0.207793,96226.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746296537250,0.19736268,96223.0,96222.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1746296537755,0.18956925,96223.0,96222.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1746296537955,0.19356925,96223.0,96222.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1746296538448,0.22406925,96223.0,96222.0,0.25615391]
["bitfinex-derivatives","BTCF0:USTF0",1746296538751,0.22406925,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746296538752,0.1525,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746296539249,0.0345,96223.0,96222.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1746296539450,0.0375,96223.0,96222.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1746296540243,0.1555,96223.0,96222.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1746296540445,0.1545,96223.0,96222.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1746296541954,0.1855,96223.0,96222.0,0.2407007]
["bitfinex-derivatives","BTCF0:USTF0",1746296542854,0.1855,96223.0,96222.0,0.25612311]
["bitfinex-derivatives","BTCF0:USTF0",1746296544256,0.2077559,96243.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746296544552,0.0649,96242.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746296544751,0.2077603,96241.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746296545250,0.1195,96235.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746296545457,0.1235,96235.0,96234.0,0.6012747]
["bitfinex-derivatives","BTCF0:USTF0",1746296546146,0.0055,96235.0,96234.0,0.6012747]
["bitfinex-derivatives","BTCF0:USTF0",1746296546347,0.00681291,96235.0,96234.0,0.6012747]
["bitfinex-derivatives","BTCF0:USTF0",1746296546548,0.00981291,96235.0,96234.0,0.6012747]
["bitfinex-derivatives","BTCF0:USTF0",1746296547150,0.12781291,96235.0,96234.0,0.61663981]
["bitfinex-derivatives","BTCF0:USTF0",1746296547353,0.12846239,96235.0,96234.0,0.61663981]
["bitfinex-derivatives","BTCF0:USTF0",1746296547751,0.12846239,96235.0,96234.0,0.6012747]
["bitfinex-derivatives","BTCF0:USTF0",1746296548253,0.001,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746296548457,0.04024535,96252.0,96251.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1746296549158,0.15824535,96252.0,96251.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1746296549355,0.1509,96252.0,96251.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1746296549556,0.15219876,96252.0,96251.0,0.238938]
["bitfinex-derivatives","BTCF0:USTF0",1746296550459,0.15519876,96252.0,96251.0,0.238938]
["bitfinex-derivatives","BTCF0:USTF0",1746296550660,0.15984804,96252.0,96251.0,0.24685139]
["bitfinex-derivatives","BTCF0:USTF0",1746296551458,0.15984804,96252.0,96251.0,0.27420222]
["bitfinex-derivatives","BTCF0:USTF0",1746296551759,0.12694804,96252.0,96251.0,0.27420222]
["bitfinex-derivatives","BTCF0:USTF0",1746296554854,0.12694804,96252.0,96251.0,0.33700222]
["bitfinex-derivatives","BTCF0:USTF0",1746296555764,0.11915826,96252.0,96251.0,0.35257957]
["bitfinex-derivatives","BTCF0:USTF0",1746296557255,0.00894804,96252.0,96251.0,0.35257957]
["bitfinex-derivatives","BTCF0:USTF0",1746296558162,0.12694804,96252.0,96251.0,0.35257957]
["bitfinex-derivatives","BTCF0:USTF0",1746296558360,0.15684804,96252.0,96251.0,0.35257957]
["bitfinex-derivatives","BTCF0:USTF0",1746296558563,0.15884804,96252.0,96251.0,0.35257957]
["bitfinex-derivatives","BTCF0:USTF0",1746296558963,0.15684804,96252.0,96251.0,0.35257957]
["bitfinex-derivatives","BTCF0:USTF0",1746296562063,0.15684804,96252.0,96251.0,0.32137957]
["bitfinex-derivatives","BTCF0:USTF0",1746296562265,0.18724804,96252.0,96251.0,0.32137957]
["bitfinex-derivatives","BTCF0:USTF0",1746296565467,0.18724804,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296566262,0.17945826,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296574172,0.16647529,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296574763,0.15430376,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296576567,0.15446523,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296576769,0.14667545,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296578275,0.14667545,96252.0,96251.0,0.25857957]
["bitfinex-derivatives","BTCF0:USTF0",1746296578467,0.14667545,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296578975,0.14667545,96252.0,96251.0,0.25857957]
["bitfinex-derivatives","BTCF0:USTF0",1746296579177,0.14667545,96252.0,96251.0,0.32157957]
["bitfinex-derivatives","BTCF0:USTF0",1746296579476,0.35441135,96252.0,96251.0,0.30600222]
["bitfinex-derivatives","BTCF0:USTF0",1746296580674,0.14667545,96252.0,96251.0,0.30600222]
["bitfinex-derivatives","BTCF0:USTF0",1746296581376,0.17677545,96252.0,96251.0,0.30600222]
["bitfinex-derivatives","BTCF0:USTF0",1746296590780,0.17677545,96252.0,96251.0,0.33780222]
["bitfinex-derivatives","BTCF0:USTF0",1746296594390,0.14637545,96252.0,96251.0,0.33780222]
["bitfinex-derivatives","BTCF0:USTF0",1746296594577,0.11347545,96252.0,96251.0,0.36990222]
["bitfinex-derivatives","BTCF0:USTF0",1746296594781,0.08337545,96252.0,96251.0,0.36990222]
["bitfinex-derivatives","BTCF0:USTF0",1746296595991,0.0015,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746296596291,0.1195,96270.0,96269.0,0.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1746296597186,0.1245,96270.0,96269.0,0.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1746296597785,0.12572928,96270.0,96269.0,0.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1746296598184,0.18992928,96270.0,96269.0,0.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1746296598390,0.19492928,96270.0,96269.0,0.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1746296598788,0.18992928,96270.0,96269.0,0.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1746296598985,0.19392928,96270.0,96269.0,0.2709392]
["bitfinex-derivatives","BTCF0:USTF0",1746296603392,0.19392928,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296603895,0.19457837,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296604892,0.1927,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296605089,0.19522746,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296608994,0.40292446,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296611091,0.40357349,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296612293,0.19587649,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296612600,0.19652551,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296615798,0.40422251,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296616301,0.19652551,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296617394,0.16352551,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296617900,0.16252551,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296618099,0.15752551,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296618296,0.16052551,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296618498,0.16117446,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296619595,0.1567,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296619795,0.16182341,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296622301,0.13062341,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296625707,0.16457227,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296626400,0.37226927,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296627101,0.37291808,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296631813,0.16522108,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296632609,0.19522108,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296633012,0.19587248,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296634113,0.19652388,96270.0,96269.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1746296635215,0.19652388,96270.0,96269.0,0.3022592]
["bitfinex-derivatives","BTCF0:USTF0",1746296635520,0.40422088,96270.0,96269.0,0.3022592]
["bitfinex-derivatives","BTCF0:USTF0",1746296635711,0.40422088,96270.0,96269.0,0.2390992]
["bitfinex-derivatives","BTCF0:USTF0",1746296636011,0.0519248,96269.0,96256.0,0.32768236]
["bitfinex-derivatives","BTCF0:USTF0",1746296636206,0.2077251,96257.0,96256.0,0.32768236]
["bitfinex-derivatives","BTCF0:USTF0",1746296636407,0.2077359,96252.0,96251.0,0.00791339]
["bitfinex-derivatives","BTCF0:USTF0",1746296636615,0.207738,96251.0,96247.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746296636914,0.37453401,96251.0,96247.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746296637107,0.49253401,96251.0,96247.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746296637309,0.2077445,96248.0,96247.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746296637808,0.3116445,96248.0,96247.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746296638217,0.43736838,96248.0,96247.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746296638807,0.43736838,96248.0,96247.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746296639007,0.33346838,96248.0,96247.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1746296639416,0.33346838,96248.0,96247.0,0.0737764]
["bitfinex-derivatives","BTCF0:USTF0",1746296646117,0.39736838,96248.0,96247.0,0.0737764]
["bitfinex-derivatives","BTCF0:USTF0",1746296650419,0.39736838,96248.0,96247.0,0.0727764]
["bitfinex-derivatives","BTCF0:USTF0",1746296650915,0.39736838,96248.0,96247.0,0.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1746296651130,0.39736838,96248.0,96247.0,0.0727764]
["bitfinex-derivatives","BTCF0:USTF0",1746296654123,0.39736838,96248.0,96247.0,0.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1746296654718,0.39736838,96248.0,96247.0,0.0727764]
["bitfinex-derivatives","BTCF0:USTF0",1746296655616,0.39736838,96248.0,96247.0,0.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1746296655822,0.39736838,96248.0,96247.0,0.0727764]
["bitfinex-derivatives","BTCF0:USTF0",1746296657125,0.39736838,96248.0,96247.0,0.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1746296657419,0.39736838,96248.0,96247.0,0.0727764]
["bitfinex-derivatives","BTCF0:USTF0",1746296660717,0.39736838,96248.0,96247.0,0.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1746296660916,0.39736838,96248.0,96247.0,0.0727764]
["bitfinex-derivatives","BTCF0:USTF0",1746296661823,0.39736838,96248.0,96247.0,0.0717764]
["bitfinex-derivatives","BTCF0:USTF0",1746296662121,0.39736838,96248.0,96247.0,0.0727764]
["bitfinex-derivatives","BTCF0:USTF0",1746296667026,0.39736838,96248.0,96247.0,0.1056764]
["bitfinex-derivatives","BTCF0:USTF0",1746296672928,0.39736838,96248.0,96247.0,0.0425164]
["bitfinex-derivatives","BTCF0:USTF0",1746296674333,0.2077726,96235.0,96229.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746296674535,0.2077834,96230.0,96229.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746296675130,0.3257834,96230.0,96229.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746296675325,0.39660728,96230.0,96229.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746296675525,0.39360728,96230.0,96229.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746296675734,0.39360728,96230.0,96229.0,0.07117648]
["bitfinex-derivatives","BTCF0:USTF0",1746296676126,0.39360728,96230.0,96229.0,0.09211415]
["bitfinex-derivatives","BTCF0:USTF0",1746296676330,0.39060728,96230.0,96229.0,0.09211415]
["bitfinex-derivatives","BTCF0:USTF0",1746296677233,0.39060728,96230.0,96229.0,0.01281648]
["bitfinex-derivatives","BTCF0:USTF0",1746296681038,0.75140728,96230.0,96229.0,0.01281648]
["bitfinex-derivatives","BTCF0:USTF0",1746296685354,0.207805,96220.0,96219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746296685746,0.206805,96220.0,96219.0,0.05469691]
["bitfinex-derivatives","BTCF0:USTF0",1746296685947,0.205805,96220.0,96219.0,0.06234171]
["bitfinex-derivatives","BTCF0:USTF0",1746296686255,0.323805,96220.0,96219.0,0.06234171]
["bitfinex-derivatives","BTCF0:USTF0",1746296686450,0.33152888,96220.0,96219.0,0.06634171]
["bitfinex-derivatives","BTCF0:USTF0",1746296688049,0.33152888,96220.0,96219.0,0.06834171]
["bitfinex-derivatives","BTCF0:USTF0",1746296690556,0.33252888,96220.0,96219.0,0.06434171]
["bitfinex-derivatives","BTCF0:USTF0",1746296691446,0.33252888,96220.0,96219.0,0.06234171]
["bitfinex-derivatives","BTCF0:USTF0",1746296696359,0.69332888,96220.0,96219.0,0.06234171]
["bitfinex-derivatives","BTCF0:USTF0",1746296707067,0.69332888,96220.0,96219.0,0.0076448]
["bitfinex-derivatives","BTCF0:USTF0",1746296707271,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746296707472,0.21553318,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746296707672,0.21553318,96218.0,96217.0,0.02102349]
["bitfinex-derivatives","BTCF0:USTF0",1746296708077,0.33353318,96218.0,96217.0,0.02102349]
["bitfinex-derivatives","BTCF0:USTF0",1746296708271,0.33353318,96218.0,96217.0,0.58963499]
["bitfinex-derivatives","BTCF0:USTF0",1746296708471,0.33353318,96218.0,96217.0,0.62333499]
["bitfinex-derivatives","BTCF0:USTF0",1746296708779,0.33353318,96218.0,96217.0,0.41652349]
["bitfinex-derivatives","BTCF0:USTF0",1746296709182,0.21553318,96218.0,96217.0,0.41652349]
["bitfinex-derivatives","BTCF0:USTF0",1746296709979,0.21553318,96218.0,96217.0,0.05572349]
["bitfinex-derivatives","BTCF0:USTF0",1746296710281,0.21553318,96218.0,96217.0,0.41652349]
["bitfinex-derivatives","BTCF0:USTF0",1746296711078,0.21553318,96218.0,96217.0,0.62433499]
["bitfinex-derivatives","BTCF0:USTF0",1746296711379,0.21553318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296719980,0.24673318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296722083,0.36473318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296723190,0.24673318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296724082,0.36473318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296725094,0.24673318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296726095,0.36473318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296731292,0.24673318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296733085,0.36473318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296737292,0.24673318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296737486,0.00772388,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296740592,0.21553318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296742196,0.28033318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296743292,0.39833318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296744099,0.28033318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296745104,0.39833318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296746200,0.28033318,96218.0,96217.0,0.63230264]
["bitfinex-derivatives","BTCF0:USTF0",1746296747000,0.28033318,96218.0,96217.0,0.63130264]
["bitfinex-derivatives","BTCF0:USTF0",1746296747190,0.39833318,96218.0,96217.0,0.63130264]
["bitfinex-derivatives","BTCF0:USTF0",1746296748096,0.28033318,96218.0,96217.0,0.63030264]
["bitfinex-derivatives","BTCF0:USTF0",1746296748309,0.28033318,96218.0,96217.0,0.63130264]
["bitfinex-derivatives","BTCF0:USTF0",1746296750101,0.39833318,96218.0,96217.0,0.63130264]
["bitfinex-derivatives","BTCF0:USTF0",1746296751198,0.28033318,96218.0,96217.0,0.48917067]
["bitfinex-derivatives","BTCF0:USTF0",1746296752900,0.07252388,96218.0,96217.0,0.48917067]
["bitfinex-derivatives","BTCF0:USTF0",1746296753086,0.28033318,96218.0,96217.0,0.48917067]
["bitfinex-derivatives","BTCF0:USTF0",1746296753698,0.28033318,96218.0,96217.0,0.50782615]
["bitfinex-derivatives","BTCF0:USTF0",1746296757703,0.28033318,96218.0,96217.0,0.50682615]
["bitfinex-derivatives","BTCF0:USTF0",1746296757901,0.28033318,96218.0,96217.0,0.50782615]
["bitfinex-derivatives","BTCF0:USTF0",1746296758302,0.28033318,96218.0,96217.0,0.50682615]
["bitfinex-derivatives","BTCF0:USTF0",1746296771021,0.28033318,96218.0,96217.0,0.53812615]
["bitfinex-derivatives","BTCF0:USTF0",1746296777131,0.39833318,96218.0,96217.0,0.53812615]
["bitfinex-derivatives","BTCF0:USTF0",1746296778333,0.28033318,96218.0,96217.0,0.53812615]
["bitfinex-derivatives","BTCF0:USTF0",1746296779835,0.07252388,96218.0,96217.0,0.53812615]
["bitfinex-derivatives","BTCF0:USTF0",1746296780034,0.28033318,96218.0,96217.0,0.53812615]
["bitfinex-derivatives","BTCF0:USTF0",1746296795942,0.28033318,96218.0,96217.0,0.60100615]
["bitfinex-derivatives","BTCF0:USTF0",1746296800641,0.28033318,96218.0,96217.0,0.24020615]
["bitfinex-derivatives","BTCF0:USTF0",1746296800841,0.28033318,96218.0,96217.0,0.60100615]
["bitfinex-derivatives","BTCF0:USTF0",1746296804038,0.28033318,96218.0,96217.0,0.53812615]
["bitfinex-derivatives","BTCF0:USTF0",1746296804241,0.28033318,96218.0,96217.0,0.45026313]
["bitfinex-derivatives","BTCF0:USTF0",1746296804447,0.28033318,96218.0,96217.0,0.08946313]
["bitfinex-derivatives","BTCF0:USTF0",1746296805347,0.39833318,96218.0,96217.0,0.08946313]
["bitfinex-derivatives","BTCF0:USTF0",1746296805644,0.2078136,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746296806147,0.4297456,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746296806447,0.53256948,96216.0,96215.0,0.00878077]
["bitfinex-derivatives","BTCF0:USTF0",1746296807147,0.53356948,96216.0,96215.0,0.00878077]
["bitfinex-derivatives","BTCF0:USTF0",1746296807844,0.53456948,96216.0,96215.0,0.0264378]
["bitfinex-derivatives","BTCF0:USTF0",1746296808059,0.53456948,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746296809047,0.43063748,96216.0,96215.0,0.00103933]
["bitfinex-derivatives","BTCF0:USTF0",1746296811040,0.43063748,96216.0,96215.0,0.00890001]
["bitfinex-derivatives","BTCF0:USTF0",1746296812148,0.2078287,96209.0,96208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746296812652,0.21555258,96209.0,96208.0,0.37781956]
["bitfinex-derivatives","BTCF0:USTF0",1746296813046,0.28095258,96209.0,96208.0,0.37781956]
["bitfinex-derivatives","BTCF0:USTF0",1746296813248,0.39895258,96209.0,96208.0,0.37781956]
["bitfinex-derivatives","BTCF0:USTF0",1746296813853,0.39895258,96209.0,96208.0,0.37881956]
["bitfinex-derivatives","BTCF0:USTF0",1746296814054,0.39895258,96209.0,96208.0,0.37981956]
["bitfinex-derivatives","BTCF0:USTF0",1746296814757,0.39895258,96209.0,96208.0,0.38751286]
["bitfinex-derivatives","BTCF0:USTF0",1746296815357,0.39895258,96209.0,96208.0,0.59534376]
["bitfinex-derivatives","BTCF0:USTF0",1746296816858,0.39895258,96209.0,96208.0,0.23454376]
["bitfinex-derivatives","BTCF0:USTF0",1746296820564,0.39895258,96209.0,96208.0,0.02671286]
["bitfinex-derivatives","BTCF0:USTF0",1746296825657,0.2078331,96207.0,96206.0,0.09959876]
["bitfinex-derivatives","BTCF0:USTF0",1746296826166,0.3258331,96207.0,96206.0,0.09959876]
["bitfinex-derivatives","BTCF0:USTF0",1746296826369,0.3900331,96207.0,96206.0,0.13039277]
["bitfinex-derivatives","BTCF0:USTF0",1746296826562,0.39775698,96207.0,96206.0,0.13039277]
["bitfinex-derivatives","BTCF0:USTF0",1746296827166,0.39775698,96207.0,96206.0,0.13139277]
["bitfinex-derivatives","BTCF0:USTF0",1746296827564,0.39775698,96207.0,96206.0,0.13239277]
["bitfinex-derivatives","BTCF0:USTF0",1746296827869,0.39775698,96207.0,96206.0,0.14013178]
["bitfinex-derivatives","BTCF0:USTF0",1746296838980,0.39775698,96207.0,96206.0,0.04053302]
["bitfinex-derivatives","BTCF0:USTF0",1746296839576,0.39775698,96207.0,96206.0,0.00973901]
["bitfinex-derivatives","BTCF0:USTF0",1746296841472,0.39775698,96207.0,96206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746296841675,0.2078611,96194.0,96189.0,0.34728799]
["bitfinex-derivatives","BTCF0:USTF0",1746296842069,0.3258611,96194.0,96189.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746296842472,0.3907611,96194.0,96189.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746296842775,0.39848498,96194.0,96189.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746296842976,0.39848498,96194.0,96193.0,0.00309302]
["bitfinex-derivatives","BTCF0:USTF0",1746296843177,0.39848498,96194.0,96193.0,0.00609302]
["bitfinex-derivatives","BTCF0:USTF0",1746296847178,0.39848498,96194.0,96193.0,0.03654806]
["bitfinex-derivatives","BTCF0:USTF0",1746296856886,0.39848498,96194.0,96193.0,0.03354806]
["bitfinex-derivatives","BTCF0:USTF0",1746296857076,0.39848498,96194.0,96193.0,0.03054806]
["bitfinex-derivatives","BTCF0:USTF0",1746296857683,0.40048498,96194.0,96193.0,0.03054806]
["bitfinex-derivatives","BTCF0:USTF0",1746296858781,0.40248498,96194.0,96193.0,0.03054806]
["bitfinex-derivatives","BTCF0:USTF0",1746296860780,0.40248498,96194.0,96193.0,9.302e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746296861478,0.2078655,96192.0,96191.0,0.03864643]
["bitfinex-derivatives","BTCF0:USTF0",1746296861682,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746296861882,0.2078784,96186.0,96185.0,0.00882862]
["bitfinex-derivatives","BTCF0:USTF0",1746296862084,0.3258784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746296862479,0.3908784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746296862679,0.39860228,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746296862889,0.39860228,96186.0,96185.0,0.03213727]
["bitfinex-derivatives","BTCF0:USTF0",1746296863086,0.39860228,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746296863975,0.39860228,96186.0,96185.0,0.00892997]
["bitfinex-derivatives","BTCF0:USTF0",1746296865591,0.2078849,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746296865886,0.21560878,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746296866083,0.33360878,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746296866483,0.39730878,96183.0,96182.0,0.00155954]
["bitfinex-derivatives","BTCF0:USTF0",1746296867590,0.2079065,96173.0,96172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746296867787,0.21563038,96173.0,96172.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746296868094,0.33363038,96173.0,96172.0,0.06229421]
["bitfinex-derivatives","BTCF0:USTF0",1746296868484,0.39853038,96173.0,96172.0,0.06229421]
["bitfinex-derivatives","BTCF0:USTF0",1746296868797,0.39853038,96173.0,96172.0,0.07015794]
["bitfinex-derivatives","BTCF0:USTF0",1746296868993,0.39853038,96173.0,96172.0,0.07215794]
["bitfinex-derivatives","BTCF0:USTF0",1746296869291,0.39853038,96173.0,96172.0,0.10525794]
["bitfinex-derivatives","BTCF0:USTF0",1746296872093,0.39861761,96173.0,96172.0,0.06629421]
["bitfinex-derivatives","BTCF0:USTF0",1746296872292,0.39861761,96173.0,96172.0,0.03509421]
["bitfinex-derivatives","BTCF0:USTF0",1746296880997,0.39861761,96173.0,96172.0,0.09949421]
["bitfinex-derivatives","BTCF0:USTF0",1746296893002,0.39861761,96173.0,96172.0,0.06779421]
["bitfinex-derivatives","BTCF0:USTF0",1746296909012,0.39961761,96173.0,96172.0,0.06579421]
["bitfinex-derivatives","BTCF0:USTF0",1746296909311,0.39961761,96173.0,96172.0,0.03109421]
["bitfinex-derivatives","BTCF0:USTF0",1746296909514,0.207913,96171.0,96170.0,0.2079128]
["bitfinex-derivatives","BTCF0:USTF0",1746296909812,0.207913,96171.0,96170.0,0.26042311]
["bitfinex-derivatives","BTCF0:USTF0",1746296910013,0.27783688,96171.0,96170.0,0.26042311]
["bitfinex-derivatives","BTCF0:USTF0",1746296910214,0.39583688,96171.0,96170.0,0.26042311]
["bitfinex-derivatives","BTCF0:USTF0",1746296911610,0.39783688,96171.0,96170.0,0.26042311]
["bitfinex-derivatives","BTCF0:USTF0",1746296912815,0.39783688,96171.0,96170.0,0.26818971]
["bitfinex-derivatives","BTCF0:USTF0",1746296914916,0.39783688,96171.0,96170.0,0.06027691]
["bitfinex-derivatives","BTCF0:USTF0",1746296915123,0.0519804,96166.0,96159.0,0.2640007]
["bitfinex-derivatives","BTCF0:USTF0",1746296915418,0.2079433,96156.0,96155.0,0.36183998]
["bitfinex-derivatives","BTCF0:USTF0",1746296916220,0.33366718,96156.0,96155.0,0.36183998]
["bitfinex-derivatives","BTCF0:USTF0",1746296916917,0.33166718,96156.0,96155.0,0.36183998]
["bitfinex-derivatives","BTCF0:USTF0",1746296917123,0.3317602,96156.0,96155.0,0.36183998]
["bitfinex-derivatives","BTCF0:USTF0",1746296917323,0.3297602,96156.0,96155.0,0.36183998]
["bitfinex-derivatives","BTCF0:USTF0",1746296917623,0.3297602,96156.0,96155.0,0.36383998]
["bitfinex-derivatives","BTCF0:USTF0",1746296917815,0.3297602,96156.0,96155.0,0.36583998]
["bitfinex-derivatives","BTCF0:USTF0",1746296925127,0.3297602,96156.0,96155.0,0.00503998]
["bitfinex-derivatives","BTCF0:USTF0",1746296926322,0.3297602,96156.0,96155.0,0.60568548]
["bitfinex-derivatives","BTCF0:USTF0",1746296926522,0.3297602,96156.0,96155.0,0.63658548]
["bitfinex-derivatives","BTCF0:USTF0",1746296927133,0.2117602,96156.0,96155.0,0.75458548]
["bitfinex-derivatives","BTCF0:USTF0",1746296928232,0.2117602,96156.0,96155.0,0.63658548]
["bitfinex-derivatives","BTCF0:USTF0",1746296935131,0.2419602,96156.0,96155.0,0.63658548]
["bitfinex-derivatives","BTCF0:USTF0",1746296935929,0.2419602,96156.0,96155.0,0.60568548]
["bitfinex-derivatives","BTCF0:USTF0",1746296937119,0.3599602,96156.0,96155.0,0.60568548]
["bitfinex-derivatives","BTCF0:USTF0",1746296937931,0.3599602,96156.0,96155.0,0.00503998]
["bitfinex-derivatives","BTCF0:USTF0",1746296938429,0.3599602,96156.0,96155.0,0.21298548]
["bitfinex-derivatives","BTCF0:USTF0",1746296939623,0.3599602,96156.0,96155.0,0.00503998]
["bitfinex-derivatives","BTCF0:USTF0",1746296940632,0.2079606,96148.0,96137.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746296940933,0.2079606,96148.0,96145.0,0.05237323]
["bitfinex-derivatives","BTCF0:USTF0",1746296941135,0.3259606,96148.0,96145.0,0.05237323]
["bitfinex-derivatives","BTCF0:USTF0",1746296941330,0.33368448,96148.0,96145.0,0.05237323]
["bitfinex-derivatives","BTCF0:USTF0",1746296941531,0.39848448,96148.0,96145.0,0.05237323]
["bitfinex-derivatives","BTCF0:USTF0",1746296942635,0.39848448,96148.0,96147.0,0.0045601]
["bitfinex-derivatives","BTCF0:USTF0",1746296943021,0.39848448,96148.0,96147.0,0.0075601]
["bitfinex-derivatives","BTCF0:USTF0",1746296943333,0.75928448,96148.0,96147.0,0.0075601]
["bitfinex-derivatives","BTCF0:USTF0",1746296943536,0.76328448,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746296943730,0.76728448,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746296944433,0.76728448,96148.0,96126.0,0.0846017]
["bitfinex-derivatives","BTCF0:USTF0",1746296944434,0.2079952,96132.0,96130.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1746296945036,0.20808822,96132.0,96130.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1746296945338,0.2790121,96132.0,96131.0,0.21607286]
["bitfinex-derivatives","BTCF0:USTF0",1746296945522,0.2790121,96132.0,96131.0,0.23868978]
["bitfinex-derivatives","BTCF0:USTF0",1746296945723,0.2800121,96132.0,96131.0,0.23868978]
["bitfinex-derivatives","BTCF0:USTF0",1746296946234,0.2810121,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746296946434,0.2810121,96132.0,96131.0,0.20808978]
["bitfinex-derivatives","BTCF0:USTF0",1746296946939,0.2810121,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746296947530,0.2810121,96132.0,96131.0,0.05301663]
["bitfinex-derivatives","BTCF0:USTF0",1746296947737,0.2810121,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746296948133,0.2810121,96132.0,96131.0,0.20808978]
["bitfinex-derivatives","BTCF0:USTF0",1746296948350,0.2810121,96132.0,96131.0,0.23918978]
["bitfinex-derivatives","BTCF0:USTF0",1746296948538,0.2810121,96132.0,96131.0,0.26928978]
["bitfinex-derivatives","BTCF0:USTF0",1746296948838,0.2810121,96132.0,96131.0,0.27699934]
["bitfinex-derivatives","BTCF0:USTF0",1746296949342,0.2810121,96132.0,96131.0,0.32963939]
["bitfinex-derivatives","BTCF0:USTF0",1746296952438,0.0519907,96147.0,96146.0,0.2079502]
["bitfinex-derivatives","BTCF0:USTF0",1746296952634,0.0519907,96147.0,96146.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1746296953532,0.0559907,96147.0,96146.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1746296953733,0.315959,96147.0,96146.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1746296954342,0.316959,96147.0,96146.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1746296954935,0.317959,96147.0,96146.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1746296955241,0.314959,96147.0,96146.0,0.5687502]
["bitfinex-derivatives","BTCF0:USTF0",1746296956241,0.314959,96147.0,96146.0,0.6014502]
["bitfinex-derivatives","BTCF0:USTF0",1746296957339,0.312959,96147.0,96146.0,0.6014502]
["bitfinex-derivatives","BTCF0:USTF0",1746296957836,0.2609664,96147.0,96146.0,0.6014502]
["bitfinex-derivatives","BTCF0:USTF0",1746296958037,0.20796,96149.0,96148.0,0.2079606]
["bitfinex-derivatives","BTCF0:USTF0",1746296958241,0.06284,96174.0,96158.0,0.0519841]
["bitfinex-derivatives","BTCF0:USTF0",1746296958436,0.2079512,96159.0,96158.0,0.2599101]
["bitfinex-derivatives","BTCF0:USTF0",1746296958636,0.2079512,96159.0,96158.0,0.6207101]
["bitfinex-derivatives","BTCF0:USTF0",1746296959746,0.2599377,96159.0,96158.0,0.6726942]
["bitfinex-derivatives","BTCF0:USTF0",1746296960541,0.2609377,96159.0,96158.0,0.6726942]
["bitfinex-derivatives","BTCF0:USTF0",1746296961045,0.2619377,96159.0,96158.0,0.6726942]
["bitfinex-derivatives","BTCF0:USTF0",1746296961245,0.2935377,96159.0,96158.0,0.6726942]
["bitfinex-derivatives","BTCF0:USTF0",1746296972252,0.2935377,96159.0,96158.0,0.3118942]
["bitfinex-derivatives","BTCF0:USTF0",1746296972449,0.2935377,96159.0,96158.0,0.6726942]
["bitfinex-derivatives","BTCF0:USTF0",1746296974552,0.2925377,96159.0,96158.0,0.6726942]
["bitfinex-derivatives","BTCF0:USTF0",1746296975847,0.2915377,96159.0,96158.0,0.6726942]
["bitfinex-derivatives","BTCF0:USTF0",1746296977041,0.2915377,96159.0,96158.0,0.58316641]
["bitfinex-derivatives","BTCF0:USTF0",1746296980947,0.2915377,96159.0,96158.0,0.61336641]
["bitfinex-derivatives","BTCF0:USTF0",1746296996561,0.2395512,96159.0,96158.0,0.61336641]
["bitfinex-derivatives","BTCF0:USTF0",1746296996758,0.0316,96159.0,96158.0,0.61336641]
["bitfinex-derivatives","BTCF0:USTF0",1746296996954,0.0316,96159.0,96158.0,1.04504477]
["bitfinex-derivatives","BTCF0:USTF0",1746296997150,0.0519763,96174.0,96158.0,1.07504656]
["bitfinex-derivatives","BTCF0:USTF0",1746296997356,0.0308,96177.0,96170.0,0.0519782]
["bitfinex-derivatives","BTCF0:USTF0",1746296997660,0.0324,96173.0,96172.0,0.3118629]
["bitfinex-derivatives","BTCF0:USTF0",1746296997859,0.0324,96173.0,96172.0,0.6726629]
["bitfinex-derivatives","BTCF0:USTF0",1746296998065,0.0324,96173.0,96172.0,0.7030629]
["bitfinex-derivatives","BTCF0:USTF0",1746296998258,0.0324,96173.0,96172.0,0.8210629]
["bitfinex-derivatives","BTCF0:USTF0",1746296998460,0.07914619,96178.0,96177.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1746296998865,0.28704189,96178.0,96177.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1746296999065,0.07914619,96178.0,96177.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1746296999659,0.29104189,96178.0,96177.0,0.2078979]
["bitfinex-derivatives","BTCF0:USTF0",1746297000166,0.29104189,96178.0,96177.0,0.26111966]
["bitfinex-derivatives","BTCF0:USTF0",1746297000368,0.32424189,96178.0,96177.0,0.26111966]
["bitfinex-derivatives","BTCF0:USTF0",1746297000976,0.32424189,96178.0,96177.0,0.05322176]
["bitfinex-derivatives","BTCF0:USTF0",1746297001264,0.32424189,96178.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297001265,0.2079065,96173.0,96172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297001469,0.2079217,96166.0,96161.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746297002162,0.3259217,96166.0,96161.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746297002669,0.2079238,96165.0,96161.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746297003071,0.3902238,96165.0,96161.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746297003579,0.3902238,96165.0,96164.0,0.41226988]
["bitfinex-derivatives","BTCF0:USTF0",1746297003978,0.3912238,96165.0,96164.0,0.41226988]
["bitfinex-derivatives","BTCF0:USTF0",1746297004675,0.3912238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297004870,0.3932238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297005176,0.2752238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297008682,0.2752238,96165.0,96164.0,0.41226988]
["bitfinex-derivatives","BTCF0:USTF0",1746297009182,0.3932238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297017185,0.2752238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297021193,0.0673,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297021395,0.0673,96165.0,96164.0,0.65299588]
["bitfinex-derivatives","BTCF0:USTF0",1746297022086,0.0341,96165.0,96164.0,0.77099588]
["bitfinex-derivatives","BTCF0:USTF0",1746297022292,0.003,96165.0,96164.0,0.77099588]
["bitfinex-derivatives","BTCF0:USTF0",1746297022794,0.2109238,96165.0,96164.0,0.77099588]
["bitfinex-derivatives","BTCF0:USTF0",1746297024092,0.2109238,96165.0,96164.0,0.65299588]
["bitfinex-derivatives","BTCF0:USTF0",1746297026598,0.2109238,96165.0,96164.0,0.68579588]
["bitfinex-derivatives","BTCF0:USTF0",1746297034202,0.2439238,96165.0,96164.0,0.68579588]
["bitfinex-derivatives","BTCF0:USTF0",1746297039106,0.2439238,96165.0,96164.0,0.41226988]
["bitfinex-derivatives","BTCF0:USTF0",1746297039306,0.2770238,96165.0,96164.0,0.41226988]
["bitfinex-derivatives","BTCF0:USTF0",1746297039508,0.2770238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297040303,0.3940238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297041406,0.3930238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297041605,0.3950238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297042306,0.3940238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297042608,0.3950238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297059801,0.3950238,96165.0,96164.0,0.41226988]
["bitfinex-derivatives","BTCF0:USTF0",1746297060711,0.3950238,96165.0,96164.0,0.62019588]
["bitfinex-derivatives","BTCF0:USTF0",1746297067209,0.3950238,96165.0,96164.0,0.41226988]
["bitfinex-derivatives","BTCF0:USTF0",1746297069318,0.3950238,96165.0,96164.0,0.05146988]
["bitfinex-derivatives","BTCF0:USTF0",1746297069517,0.207926,96164.0,96163.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746297069716,0.240926,96164.0,96163.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746297070020,0.273426,96164.0,96163.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746297070219,0.391426,96164.0,96163.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746297070719,0.392426,96164.0,96163.0,0.2079273]
["bitfinex-derivatives","BTCF0:USTF0",1746297071019,0.392426,96164.0,96163.0,0.26096961]
["bitfinex-derivatives","BTCF0:USTF0",1746297071717,0.393426,96164.0,96163.0,0.26096961]
["bitfinex-derivatives","BTCF0:USTF0",1746297096834,0.393426,96164.0,96163.0,0.29136961]
["bitfinex-derivatives","BTCF0:USTF0",1746297097031,0.153,96164.0,96163.0,0.29136961]
["bitfinex-derivatives","BTCF0:USTF0",1746297097236,0.360926,96164.0,96163.0,0.32226961]
["bitfinex-derivatives","BTCF0:USTF0",1746297097543,0.153,96164.0,96163.0,0.32226961]
["bitfinex-derivatives","BTCF0:USTF0",1746297098337,0.035,96164.0,96163.0,0.32226961]
["bitfinex-derivatives","BTCF0:USTF0",1746297098535,0.242926,96164.0,96163.0,0.32226961]
["bitfinex-derivatives","BTCF0:USTF0",1746297101334,0.035,96164.0,96163.0,0.32226961]
["bitfinex-derivatives","BTCF0:USTF0",1746297103327,0.002,96164.0,96163.0,0.32226961]
["bitfinex-derivatives","BTCF0:USTF0",1746297104240,0.002,96164.0,96163.0,0.68306961]
["bitfinex-derivatives","BTCF0:USTF0",1746297105440,0.209926,96164.0,96163.0,0.68306961]
["bitfinex-derivatives","BTCF0:USTF0",1746297107646,0.032,96164.0,96163.0,0.68306961]
["bitfinex-derivatives","BTCF0:USTF0",1746297107846,0.0635,96164.0,96163.0,0.68306961]
["bitfinex-derivatives","BTCF0:USTF0",1746297115652,0.271426,96164.0,96163.0,0.68306961]
["bitfinex-derivatives","BTCF0:USTF0",1746297115848,0.271426,96164.0,96163.0,0.65216961]
["bitfinex-derivatives","BTCF0:USTF0",1746297119059,0.271426,96164.0,96163.0,0.29136961]
["bitfinex-derivatives","BTCF0:USTF0",1746297119260,0.271426,96164.0,96163.0,0.65216961]
["bitfinex-derivatives","BTCF0:USTF0",1746297120762,0.271426,96164.0,96163.0,0.41384231]
["bitfinex-derivatives","BTCF0:USTF0",1746297121157,0.389426,96164.0,96163.0,0.41384231]
["bitfinex-derivatives","BTCF0:USTF0",1746297121358,0.389426,96164.0,96163.0,0.05304231]
["bitfinex-derivatives","BTCF0:USTF0",1746297121559,0.389426,96164.0,96163.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1746297124469,0.389426,96164.0,96163.0,0.25265893]
["bitfinex-derivatives","BTCF0:USTF0",1746297135279,0.389426,96164.0,96163.0,0.04473073]
["bitfinex-derivatives","BTCF0:USTF0",1746297135469,0.389426,96164.0,96163.0,0.2079282]
["bitfinex-derivatives","BTCF0:USTF0",1746297137779,0.389426,96164.0,96163.0,0.24436245]
["bitfinex-derivatives","BTCF0:USTF0",1746297140177,0.271426,96164.0,96163.0,0.24436245]
["bitfinex-derivatives","BTCF0:USTF0",1746297140379,0.271426,96164.0,96163.0,0.60516245]
["bitfinex-derivatives","BTCF0:USTF0",1746297141068,0.389426,96164.0,96163.0,0.60516245]
["bitfinex-derivatives","BTCF0:USTF0",1746297142281,0.389426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297145174,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297146080,0.389426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297147282,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297149080,0.389426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297151084,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297152385,0.271426,96164.0,96163.0,0.27606245]
["bitfinex-derivatives","BTCF0:USTF0",1746297152586,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297153084,0.389426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297155388,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297164194,0.389426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297166098,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297167092,0.389426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297168206,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297171909,0.271426,96164.0,96163.0,0.27606245]
["bitfinex-derivatives","BTCF0:USTF0",1746297172097,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297173108,0.389426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297173996,0.389426,96164.0,96163.0,0.27606245]
["bitfinex-derivatives","BTCF0:USTF0",1746297174208,0.271426,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297206632,0.301826,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297209539,0.300826,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297209737,0.301826,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297210339,0.300826,96164.0,96163.0,0.42893425]
["bitfinex-derivatives","BTCF0:USTF0",1746297210543,0.301826,96164.0,96163.0,0.42893425]
["bitfinex-derivatives","BTCF0:USTF0",1746297211338,0.301826,96164.0,96163.0,0.06813425]
["bitfinex-derivatives","BTCF0:USTF0",1746297211639,0.301826,96164.0,96163.0,0.27606245]
["bitfinex-derivatives","BTCF0:USTF0",1746297227156,0.301826,96164.0,96163.0,0.06813425]
["bitfinex-derivatives","BTCF0:USTF0",1746297227844,0.301826,96164.0,96163.0,0.42893425]
["bitfinex-derivatives","BTCF0:USTF0",1746297228353,0.301826,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297229047,0.419826,96164.0,96163.0,0.63686245]
["bitfinex-derivatives","BTCF0:USTF0",1746297229551,0.419826,96164.0,96163.0,0.42893425]
["bitfinex-derivatives","BTCF0:USTF0",1746297230252,0.301826,96164.0,96163.0,0.42893425]
["bitfinex-derivatives","BTCF0:USTF0",1746297233154,0.419826,96164.0,96163.0,0.42893425]
["bitfinex-derivatives","BTCF0:USTF0",1746297234154,0.301826,96164.0,96163.0,0.42893425]
["bitfinex-derivatives","BTCF0:USTF0",1746297235250,0.2079606,96148.0,96147.0,0.0015601]
["bitfinex-derivatives","BTCF0:USTF0",1746297236456,0.2079606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746297236655,0.2405606,96148.0,96147.0,0.0035601]
["bitfinex-derivatives","BTCF0:USTF0",1746297237253,0.2405606,96148.0,96147.0,0.0373601]
["bitfinex-derivatives","BTCF0:USTF0",1746297237559,0.2405606,96148.0,96147.0,0.06907386]
["bitfinex-derivatives","BTCF0:USTF0",1746297237955,0.2405606,96148.0,96147.0,0.06607386]
["bitfinex-derivatives","BTCF0:USTF0",1746297238257,0.2405606,96148.0,96147.0,0.06707386]
["bitfinex-derivatives","BTCF0:USTF0",1746297239758,0.2405606,96148.0,96147.0,0.06507386]
["bitfinex-derivatives","BTCF0:USTF0",1746297242355,0.2405606,96148.0,96147.0,0.27303666]
["bitfinex-derivatives","BTCF0:USTF0",1746297243859,0.2405606,96148.0,96147.0,0.06507386]
["bitfinex-derivatives","BTCF0:USTF0",1746297258172,0.2405606,96148.0,96147.0,0.03427386]
["bitfinex-derivatives","BTCF0:USTF0",1746297261270,0.2405606,96148.0,96147.0,0.06657386]
["bitfinex-derivatives","BTCF0:USTF0",1746297278376,0.2415606,96148.0,96147.0,0.06557386]
["bitfinex-derivatives","BTCF0:USTF0",1746297278786,0.24139433,96148.0,96147.0,0.06557386]
["bitfinex-derivatives","BTCF0:USTF0",1746297279487,0.24239433,96148.0,96147.0,0.06557386]
["bitfinex-derivatives","BTCF0:USTF0",1746297289288,0.24239433,96148.0,96147.0,0.03327386]
["bitfinex-derivatives","BTCF0:USTF0",1746297290192,0.36039433,96148.0,96147.0,0.03327386]
["bitfinex-derivatives","BTCF0:USTF0",1746297293193,0.24239433,96148.0,96147.0,0.03327386]
["bitfinex-derivatives","BTCF0:USTF0",1746297295194,0.36039433,96148.0,96147.0,0.03327386]
["bitfinex-derivatives","BTCF0:USTF0",1746297296080,0.24239433,96148.0,96147.0,0.03327386]
["bitfinex-derivatives","BTCF0:USTF0",1746297309806,0.2079865,96136.0,96134.0,0.2079901]
["bitfinex-derivatives","BTCF0:USTF0",1746297310011,0.2079865,96136.0,96130.0,0.24937128]
["bitfinex-derivatives","BTCF0:USTF0",1746297310201,0.2079865,96136.0,96135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746297310704,0.2711865,96136.0,96135.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1746297310907,0.2711865,96136.0,96135.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1746297311206,0.2711865,96136.0,96135.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1746297312105,0.2711865,96136.0,96135.0,0.51300661]
["bitfinex-derivatives","BTCF0:USTF0",1746297312406,0.2711865,96136.0,96135.0,0.51200661]
["bitfinex-derivatives","BTCF0:USTF0",1746297313101,0.2711865,96136.0,96135.0,0.51100661]
["bitfinex-derivatives","BTCF0:USTF0",1746297313301,0.2711865,96136.0,96135.0,0.54300661]
["bitfinex-derivatives","BTCF0:USTF0",1746297315712,0.2711865,96136.0,96135.0,0.56180661]
["bitfinex-derivatives","BTCF0:USTF0",1746297316207,0.2079865,96136.0,96135.0,0.76979531]
["bitfinex-derivatives","BTCF0:USTF0",1746297316614,0.2079865,96136.0,96135.0,0.56180661]
["bitfinex-derivatives","BTCF0:USTF0",1746297319915,0.2079865,96136.0,96135.0,0.56080661]
["bitfinex-derivatives","BTCF0:USTF0",1746297320115,0.2079865,96136.0,96135.0,0.56180661]
["bitfinex-derivatives","BTCF0:USTF0",1746297320616,0.2079865,96136.0,96135.0,0.76979531]
["bitfinex-derivatives","BTCF0:USTF0",1746297321514,0.2079865,96136.0,96135.0,0.76879531]
["bitfinex-derivatives","BTCF0:USTF0",1746297327330,0.2390865,96136.0,96135.0,0.76879531]
["bitfinex-derivatives","BTCF0:USTF0",1746297332734,0.2390865,96136.0,96135.0,0.74999531]
["bitfinex-derivatives","BTCF0:USTF0",1746297337935,0.2390865,96136.0,96135.0,0.51100661]
["bitfinex-derivatives","BTCF0:USTF0",1746297338132,0.2390865,96136.0,96135.0,0.39300661]
["bitfinex-derivatives","BTCF0:USTF0",1746297338330,0.2390865,96136.0,96135.0,0.60099531]
["bitfinex-derivatives","BTCF0:USTF0",1746297357848,0.2400865,96136.0,96135.0,0.60099531]
["bitfinex-derivatives","BTCF0:USTF0",1746297358651,0.2410865,96136.0,96135.0,0.60099531]
["bitfinex-derivatives","BTCF0:USTF0",1746297375062,0.2410865,96136.0,96135.0,0.71899531]
["bitfinex-derivatives","BTCF0:USTF0",1746297376054,0.2410865,96136.0,96135.0,0.60099531]
["bitfinex-derivatives","BTCF0:USTF0",1746297379767,0.0331,96136.0,96135.0,0.60099531]
["bitfinex-derivatives","BTCF0:USTF0",1746297380064,0.2599684,96144.0,96143.0,0.2599522]
["bitfinex-derivatives","BTCF0:USTF0",1746297380268,0.2599684,96144.0,96143.0,0.6207522]
["bitfinex-derivatives","BTCF0:USTF0",1746297381068,0.2599684,96144.0,96143.0,0.7387522]
["bitfinex-derivatives","BTCF0:USTF0",1746297381269,0.2629684,96144.0,96143.0,0.7387522]
["bitfinex-derivatives","BTCF0:USTF0",1746297381464,0.2659684,96144.0,96143.0,0.7387522]
["bitfinex-derivatives","BTCF0:USTF0",1746297382168,0.2659684,96144.0,96143.0,0.6207522]
["bitfinex-derivatives","BTCF0:USTF0",1746297382571,0.2659684,96144.0,96143.0,0.6833522]
["bitfinex-derivatives","BTCF0:USTF0",1746297382867,0.2619684,96144.0,96143.0,0.6833522]
["bitfinex-derivatives","BTCF0:USTF0",1746297383269,0.2619684,96144.0,96143.0,0.8013522]
["bitfinex-derivatives","BTCF0:USTF0",1746297384168,0.002,96144.0,96143.0,0.8013522]
["bitfinex-derivatives","BTCF0:USTF0",1746297386772,0.001,96144.0,96143.0,0.8023522]
["bitfinex-derivatives","BTCF0:USTF0",1746297386972,0.2719639,96147.0,96146.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1746297387273,0.2719639,96147.0,96146.0,0.3259649]
["bitfinex-derivatives","BTCF0:USTF0",1746297388061,0.2719639,96147.0,96146.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1746297389171,0.2719639,96147.0,96146.0,0.3259649]
["bitfinex-derivatives","BTCF0:USTF0",1746297390175,0.2719639,96147.0,96146.0,0.2079649]
["bitfinex-derivatives","BTCF0:USTF0",1746297391269,0.2719639,96147.0,96146.0,0.5687649]
["bitfinex-derivatives","BTCF0:USTF0",1746297393384,0.2719639,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297394074,0.3899639,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297394877,0.3909639,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297395070,0.2729639,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297395581,0.2719639,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297395882,0.2729639,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297396065,0.3919639,96147.0,96146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297398181,0.2079692,96144.0,96143.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297398978,0.2722692,96144.0,96143.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297399178,0.3902692,96144.0,96143.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297399683,0.3922692,96144.0,96143.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297400378,0.2079779,96140.0,96139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297400686,0.2079865,96136.0,96135.0,0.03220661]
["bitfinex-derivatives","BTCF0:USTF0",1746297400898,0.083995,96139.0,96131.0,0.00780194]
["bitfinex-derivatives","BTCF0:USTF0",1746297401195,0.2079952,96132.0,96131.0,0.00780194]
["bitfinex-derivatives","BTCF0:USTF0",1746297401587,0.2079952,96132.0,96131.0,0.05929338]
["bitfinex-derivatives","BTCF0:USTF0",1746297401787,0.2079952,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746297402091,0.3904952,96132.0,96131.0,0.05189056]
["bitfinex-derivatives","BTCF0:USTF0",1746297402287,0.3904952,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746297402691,0.3904952,96132.0,96131.0,0.00109238]
["bitfinex-derivatives","BTCF0:USTF0",1746297402997,0.3904952,96132.0,96131.0,0.00209238]
["bitfinex-derivatives","BTCF0:USTF0",1746297403395,0.3904952,96132.0,96131.0,0.00109238]
["bitfinex-derivatives","BTCF0:USTF0",1746297403595,0.3904952,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746297403786,0.3904952,96132.0,96131.0,0.00795761]
["bitfinex-derivatives","BTCF0:USTF0",1746297405398,0.3904952,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746297409896,0.7512952,96132.0,96131.0,9.238e-05]
["bitfinex-derivatives","BTCF0:USTF0",1746297418093,0.7512952,96132.0,96131.0,0.03219238]
["bitfinex-derivatives","BTCF0:USTF0",1746297420199,0.3904952,96132.0,96131.0,0.03219238]
["bitfinex-derivatives","BTCF0:USTF0",1746297422404,0.2724952,96132.0,96131.0,0.03219238]
["bitfinex-derivatives","BTCF0:USTF0",1746297427106,0.2404952,96132.0,96131.0,0.03219238]
["bitfinex-derivatives","BTCF0:USTF0",1746297427309,0.2404952,96132.0,96131.0,0.06269238]
["bitfinex-derivatives","BTCF0:USTF0",1746297427310,0.2079952,96132.0,96131.0,0.06269238]
["bitfinex-derivatives","BTCF0:USTF0",1746297428210,0.2079952,96132.0,96131.0,0.18069238]
["bitfinex-derivatives","BTCF0:USTF0",1746297428611,0.2079952,96132.0,96131.0,0.38868978]
["bitfinex-derivatives","BTCF0:USTF0",1746297431208,0.2079952,96132.0,96131.0,0.74948978]
["bitfinex-derivatives","BTCF0:USTF0",1746297446728,0.2079952,96132.0,96131.0,0.71898978]
["bitfinex-derivatives","BTCF0:USTF0",1746297452233,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297454632,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297462125,0.2079952,96132.0,96131.0,0.35818978]
["bitfinex-derivatives","BTCF0:USTF0",1746297463338,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297470642,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297475247,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297475439,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297476441,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297476650,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297478153,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297478451,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297479352,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297479561,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297480043,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297480244,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297481252,0.2079952,96132.0,96131.0,0.24018978]
["bitfinex-derivatives","BTCF0:USTF0",1746297481450,0.2079952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297483854,0.2089952,96132.0,96131.0,0.60098978]
["bitfinex-derivatives","BTCF0:USTF0",1746297484047,0.2089952,96132.0,96131.0,0.44741277]
["bitfinex-derivatives","BTCF0:USTF0",1746297485151,0.20908758,96132.0,96131.0,0.44741277]
["bitfinex-derivatives","BTCF0:USTF0",1746297486260,0.20908758,96132.0,96131.0,0.08661277]
["bitfinex-derivatives","BTCF0:USTF0",1746297486556,0.20908758,96132.0,96131.0,0.44741277]
["bitfinex-derivatives","BTCF0:USTF0",1746297488347,0.20908758,96132.0,96131.0,0.08661277]
["bitfinex-derivatives","BTCF0:USTF0",1746297494457,0.20908758,96132.0,96131.0,0.44741277]
["bitfinex-derivatives","BTCF0:USTF0",1746297495263,0.20908758,96132.0,96131.0,0.08661277]
["bitfinex-derivatives","BTCF0:USTF0",1746297495462,0.20908758,96132.0,96131.0,0.44741277]
["bitfinex-derivatives","BTCF0:USTF0",1746297499766,0.20908758,96132.0,96131.0,0.48001277]
["bitfinex-derivatives","BTCF0:USTF0",1746297500169,0.20908758,96132.0,96131.0,0.58403677]
["bitfinex-derivatives","BTCF0:USTF0",1746297500170,0.00109238,96132.0,96131.0,0.58403677]
["bitfinex-derivatives","BTCF0:USTF0",1746297500371,0.00109238,96132.0,96131.0,0.61443677]
["bitfinex-derivatives","BTCF0:USTF0",1746297501173,0.031,96137.0,96136.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1746297502470,0.032,96137.0,96136.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1746297502671,0.033,96137.0,96136.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1746297504173,0.033,96137.0,96136.0,0.3259865]
["bitfinex-derivatives","BTCF0:USTF0",1746297506174,0.033,96137.0,96136.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1746297509076,0.033,96137.0,96136.0,0.3259865]
["bitfinex-derivatives","BTCF0:USTF0",1746297510174,0.033,96137.0,96136.0,0.2079865]
["bitfinex-derivatives","BTCF0:USTF0",1746297513276,0.002,96137.0,96136.0,0.3259865]
["bitfinex-derivatives","BTCF0:USTF0",1746297518382,0.002,96137.0,96136.0,0.3576865]
["bitfinex-derivatives","BTCF0:USTF0",1746297520170,0.002,96137.0,96136.0,1.1100865]
["bitfinex-derivatives","BTCF0:USTF0",1746297522983,0.00937,96140.0,96139.0,0.2079801]
["bitfinex-derivatives","BTCF0:USTF0",1746297523287,0.259921,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746297524179,0.377921,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746297524987,0.383921,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746297525885,0.389921,96161.0,96160.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1746297527382,0.13,96161.0,96160.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1746297528182,0.012,96161.0,96160.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1746297528892,0.0756,96161.0,96160.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1746297531591,0.2835325,96161.0,96160.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1746297535697,0.0756,96161.0,96160.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1746297536488,0.2835325,96161.0,96160.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1746297537595,0.0756,96161.0,96160.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1746297538591,0.2835325,96161.0,96160.0,0.5697346]
["bitfinex-derivatives","BTCF0:USTF0",1746297542203,0.2835325,96161.0,96160.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1746297550704,0.2835325,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746297550910,0.3875245,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746297551210,0.5055245,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746297553609,0.5055245,96161.0,96160.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1746297557201,0.4015325,96161.0,96160.0,0.2089346]
["bitfinex-derivatives","BTCF0:USTF0",1746297558013,0.4015325,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746297563111,0.4005325,96161.0,96160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746297564314,0.207939,96158.0,96157.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1746297565115,0.325939,96158.0,96157.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1746297565317,0.390939,96158.0,96157.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1746297565517,0.395939,96158.0,96157.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1746297566216,0.399939,96158.0,96157.0,0.2079407]
["bitfinex-derivatives","BTCF0:USTF0",1746297578226,0.2079411,96157.0,96156.0,0.2386424]
["bitfinex-derivatives","BTCF0:USTF0",1746297578424,0.2394411,96157.0,96156.0,0.2386424]
["bitfinex-derivatives","BTCF0:USTF0",1746297578626,0.2702411,96157.0,96156.0,0.2386424]
["bitfinex-derivatives","BTCF0:USTF0",1746297579916,0.2732411,96157.0,96156.0,0.2386424]
["bitfinex-derivatives","BTCF0:USTF0",1746297580724,0.2752411,96157.0,96156.0,0.2386424]
["bitfinex-derivatives","BTCF0:USTF0",1746297581129,0.3932411,96157.0,96156.0,0.2386424]
["bitfinex-derivatives","BTCF0:USTF0",1746297582129,0.2752411,96157.0,96156.0,0.2386424]
["bitfinex-derivatives","BTCF0:USTF0",1746297582613,0.2079476,96154.0,96153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297582816,0.2079519,96152.0,96151.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746297583122,0.2079519,96152.0,96151.0,0.2722541]
["bitfinex-derivatives","BTCF0:USTF0",1746297583522,0.2693519,96152.0,96151.0,0.2722541]
["bitfinex-derivatives","BTCF0:USTF0",1746297584423,0.2703519,96152.0,96151.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746297584635,0.2713519,96152.0,96151.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746297590530,0.2079584,96149.0,96148.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297590829,0.2079584,96149.0,96148.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746297591223,0.3259584,96149.0,96148.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746297591422,0.3899584,96149.0,96148.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746297592433,0.3899584,96149.0,96148.0,0.3350606]
["bitfinex-derivatives","BTCF0:USTF0",1746297592825,0.3909584,96149.0,96148.0,0.3350606]
["bitfinex-derivatives","BTCF0:USTF0",1746297593429,0.2729584,96149.0,96148.0,0.3350606]
["bitfinex-derivatives","BTCF0:USTF0",1746297593630,0.2729584,96149.0,96148.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1746297596127,0.2079714,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297597037,0.2705714,96143.0,96142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746297597335,0.2705714,96143.0,96142.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746297598732,0.2705714,96143.0,96142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746297598937,0.2079801,96139.0,96138.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297599936,0.2725801,96139.0,96138.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297600235,0.2725801,96139.0,96138.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746297600436,0.2735801,96139.0,96138.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746297600639,0.2735801,96139.0,96138.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297600831,0.2079844,96137.0,96136.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746297604641,0.2079952,96132.0,96131.0,0.5687967]
["bitfinex-derivatives","BTCF0:USTF0",1746297605236,0.2079952,96132.0,96131.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1746297605843,0.2079952,96132.0,96131.0,0.5111]
["bitfinex-derivatives","BTCF0:USTF0",1746297606141,0.2389952,96132.0,96131.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746297606743,0.2389952,96132.0,96131.0,0.3883974]
["bitfinex-derivatives","BTCF0:USTF0",1746297607042,0.2389952,96132.0,96131.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746297607242,0.2389952,96132.0,96131.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746297608840,0.2389952,96132.0,96131.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746297617749,0.2389952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297618147,0.2389952,96132.0,96131.0,0.3873974]
["bitfinex-derivatives","BTCF0:USTF0",1746297619349,0.2389952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297620649,0.2399952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297622156,0.2399952,96132.0,96131.0,0.3873974]
["bitfinex-derivatives","BTCF0:USTF0",1746297628051,0.2399952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297629255,0.2399952,96132.0,96131.0,0.3873974]
["bitfinex-derivatives","BTCF0:USTF0",1746297632158,0.2399952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297636165,0.2399952,96132.0,96131.0,0.3873974]
["bitfinex-derivatives","BTCF0:USTF0",1746297638258,0.2399952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297639265,0.2399952,96132.0,96131.0,0.3873974]
["bitfinex-derivatives","BTCF0:USTF0",1746297642170,0.2399952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297644265,0.2399952,96132.0,96131.0,0.3873974]
["bitfinex-derivatives","BTCF0:USTF0",1746297645172,0.2399952,96132.0,96131.0,0.2693974]
["bitfinex-derivatives","BTCF0:USTF0",1746297646274,0.2399952,96132.0,96131.0,0.3873974]
["bitfinex-derivatives","BTCF0:USTF0",1746297648864,0.2399952,96132.0,96131.0,0.3560974]
["bitfinex-derivatives","BTCF0:USTF0",1746297649172,0.2399952,96132.0,96131.0,0.2380974]
["bitfinex-derivatives","BTCF0:USTF0",1746297649675,0.2399952,96132.0,96131.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746297650864,0.2728952,96132.0,96131.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746297651059,0.2728952,96132.0,96131.0,0.2380974]
["bitfinex-derivatives","BTCF0:USTF0",1746297652270,0.2728952,96132.0,96130.0,0.4428399]
["bitfinex-derivatives","BTCF0:USTF0",1746297652672,0.2728952,96132.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1746297653875,0.2718952,96132.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1746297654974,0.2728952,96132.0,96131.0,0.2079974]
["bitfinex-derivatives","BTCF0:USTF0",1746297657475,0.2728952,96132.0,96131.0,0.2409974]
["bitfinex-derivatives","BTCF0:USTF0",1746297660580,0.2728952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297662070,0.2728952,96132.0,96131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746297664181,0.2728952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297665180,0.2728952,96132.0,96131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746297665583,0.2728952,96132.0,96131.0,0.3589974]
["bitfinex-derivatives","BTCF0:USTF0",1746297667281,0.2728952,96132.0,96131.0,0.2409974]
["bitfinex-derivatives","BTCF0:USTF0",1746297668071,0.2728952,96132.0,96131.0,0.3589974]
["bitfinex-derivatives","BTCF0:USTF0",1746297668983,0.2728952,96132.0,96131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746297669188,0.2728952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297670689,0.2738952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297671278,0.2728952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297671578,0.2738952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297677194,0.2738952,96132.0,96131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746297682097,0.2738952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297685200,0.2738952,96132.0,96131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746297686290,0.2738952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297691304,0.2738952,96132.0,96131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746297696206,0.2738952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297697108,0.2738952,96132.0,96131.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1746297701112,0.2738952,96132.0,96131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746297702803,0.2079974,96131.0,96130.0,0.4752399]
["bitfinex-derivatives","BTCF0:USTF0",1746297703114,0.2712974,96131.0,96130.0,0.4428399]
["bitfinex-derivatives","BTCF0:USTF0",1746297703907,0.2732974,96131.0,96130.0,0.4428399]
["bitfinex-derivatives","BTCF0:USTF0",1746297711618,0.2732974,96131.0,96130.0,0.27619711]
["bitfinex-derivatives","BTCF0:USTF0",1746297715019,0.2079995,96130.0,96129.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746297715217,0.2694995,96130.0,96129.0,0.04083292]
["bitfinex-derivatives","BTCF0:USTF0",1746297716120,0.2694995,96130.0,96129.0,0.15883292]
["bitfinex-derivatives","BTCF0:USTF0",1746297716418,0.2704995,96130.0,96129.0,0.15883292]
["bitfinex-derivatives","BTCF0:USTF0",1746297717221,0.2704995,96130.0,96129.0,0.04083292]
["bitfinex-derivatives","BTCF0:USTF0",1746297719312,0.2704995,96130.0,96129.0,0.24883462]
["bitfinex-derivatives","BTCF0:USTF0",1746297722221,0.2704995,96130.0,96129.0,0.04083292]
["bitfinex-derivatives","BTCF0:USTF0",1746297723121,0.2704995,96130.0,96129.0,0.24883462]
["bitfinex-derivatives","BTCF0:USTF0",1746297730329,0.2704995,96130.0,96129.0,0.28073462]
["bitfinex-derivatives","BTCF0:USTF0",1746297736317,0.2704995,96130.0,96129.0,0.07273292]
["bitfinex-derivatives","BTCF0:USTF0",1746297737731,0.2704995,96130.0,96129.0,0.28073462]
["bitfinex-derivatives","BTCF0:USTF0",1746297740329,0.2704995,96130.0,96129.0,0.31103462]
["bitfinex-derivatives","BTCF0:USTF0",1746297742242,0.2704995,96130.0,96129.0,0.42903462]
["bitfinex-derivatives","BTCF0:USTF0",1746297742738,0.2704995,96130.0,96129.0,0.78983462]
["bitfinex-derivatives","BTCF0:USTF0",1746297744240,0.2704995,96130.0,96129.0,0.67183462]
["bitfinex-derivatives","BTCF0:USTF0",1746297745139,0.2704995,96130.0,96129.0,0.78983462]
["bitfinex-derivatives","BTCF0:USTF0",1746297748342,0.2704995,96130.0,96129.0,0.67183462]
["bitfinex-derivatives","BTCF0:USTF0",1746297750838,0.2704995,96130.0,96129.0,0.31103462]
["bitfinex-derivatives","BTCF0:USTF0",1746297751037,0.2704995,96130.0,96129.0,0.67183462]
["bitfinex-derivatives","BTCF0:USTF0",1746297751236,0.2704995,96130.0,96129.0,0.78983462]
["bitfinex-derivatives","BTCF0:USTF0",1746297757150,0.2704995,96130.0,96129.0,0.63993462]
["bitfinex-derivatives","BTCF0:USTF0",1746297758949,0.2704995,96130.0,96129.0,0.60963462]
["bitfinex-derivatives","BTCF0:USTF0",1746297772956,0.2704995,96130.0,96129.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1746297773251,0.2704995,96130.0,96129.0,0.21584123]
["bitfinex-derivatives","BTCF0:USTF0",1746297777856,0.2704995,96130.0,96129.0,0.00783953]
["bitfinex-derivatives","BTCF0:USTF0",1746297778058,0.2080039,96128.0,96127.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746297778357,0.2080039,96128.0,96127.0,0.270606]
["bitfinex-derivatives","BTCF0:USTF0",1746297778656,0.2080039,96128.0,96127.0,0.29203347]
["bitfinex-derivatives","BTCF0:USTF0",1746297778847,0.2689039,96128.0,96127.0,0.29203347]
["bitfinex-derivatives","BTCF0:USTF0",1746297780758,0.2689039,96128.0,96127.0,0.08402747]
["bitfinex-derivatives","BTCF0:USTF0",1746297780964,0.2689039,96128.0,96127.0,0.29203347]
["bitfinex-derivatives","BTCF0:USTF0",1746297781553,0.2689039,96128.0,96127.0,0.00782123]
["bitfinex-derivatives","BTCF0:USTF0",1746297781755,0.2080082,96126.0,96125.0,0.00104031]
["bitfinex-derivatives","BTCF0:USTF0",1746297781955,0.2080212,96120.0,96113.0,0.31753193]
["bitfinex-derivatives","BTCF0:USTF0",1746297782260,0.5688342,96114.0,96113.0,0.33922352]
["bitfinex-derivatives","BTCF0:USTF0",1746297783060,0.6868342,96114.0,96113.0,0.33922352]
["bitfinex-derivatives","BTCF0:USTF0",1746297783763,0.6868342,96114.0,96113.0,0.34222352]
["bitfinex-derivatives","BTCF0:USTF0",1746297783958,0.6868342,96114.0,96113.0,0.02469159]
["bitfinex-derivatives","BTCF0:USTF0",1746297784564,0.6868342,96114.0,96113.0,0.02769159]
["bitfinex-derivatives","BTCF0:USTF0",1746297785264,0.7170342,96114.0,96113.0,0.02769159]
["bitfinex-derivatives","BTCF0:USTF0",1746297785765,0.7170342,96114.0,96113.0,0.03536227]
["bitfinex-derivatives","BTCF0:USTF0",1746297787065,0.5990342,96114.0,96113.0,0.03536227]
["bitfinex-derivatives","BTCF0:USTF0",1746297789362,0.5990342,96114.0,96113.0,0.03436227]
["bitfinex-derivatives","BTCF0:USTF0",1746297790958,0.5990342,96114.0,96113.0,0.03236227]
["bitfinex-derivatives","BTCF0:USTF0",1746297791160,0.6020342,96114.0,96113.0,0.02936227]
["bitfinex-derivatives","BTCF0:USTF0",1746297791367,0.2080363,96113.0,96107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746297791665,0.2384363,96113.0,96107.0,0.2398492]
["bitfinex-derivatives","BTCF0:USTF0",1746297791862,0.2686363,96113.0,96107.0,0.2398492]
["bitfinex-derivatives","BTCF0:USTF0",1746297792560,0.2696363,96113.0,96107.0,0.2398492]
["bitfinex-derivatives","BTCF0:USTF0",1746297792764,0.2706363,96113.0,96107.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1746297795378,0.2706363,96113.0,96112.0,0.02332073]
["bitfinex-derivatives","BTCF0:USTF0",1746297795870,0.2706363,96113.0,96112.0,0.03098754]
["bitfinex-derivatives","BTCF0:USTF0",1746297814284,0.2706363,96113.0,96112.0,0.00922748]
["bitfinex-derivatives","BTCF0:USTF0",1746297818881,0.2706363,96113.0,96112.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746297819078,0.2080601,96102.0,96101.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1746297820191,0.2080601,96102.0,96101.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1746297820890,0.2080601,96102.0,96101.0,0.2133]
["bitfinex-derivatives","BTCF0:USTF0",1746297821490,0.2080601,96102.0,96101.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1746297821887,0.2080601,96102.0,96101.0,0.23552544]
["bitfinex-derivatives","BTCF0:USTF0",1746297822091,0.2080601,96102.0,96101.0,0.24336163]
["bitfinex-derivatives","BTCF0:USTF0",1746297829105,0.2100601,96102.0,96101.0,0.24236163]
["bitfinex-derivatives","BTCF0:USTF0",1746297830905,0.2110601,96102.0,96101.0,0.24136163]
["bitfinex-derivatives","BTCF0:USTF0",1746297831202,0.5698601,96102.0,96101.0,0.24136163]
["bitfinex-derivatives","BTCF0:USTF0",1746297831405,0.5708601,96102.0,96101.0,0.24136163]
["bitfinex-derivatives","BTCF0:USTF0",1746297831601,0.5728601,96102.0,96101.0,0.24136163]
["bitfinex-derivatives","BTCF0:USTF0",1746297844004,0.5728601,96102.0,96101.0,0.21056163]
["bitfinex-derivatives","BTCF0:USTF0",1746297846609,0.5728601,96102.0,96101.0,0.14706163]
["bitfinex-derivatives","BTCF0:USTF0",1746297850126,0.2120601,96102.0,96101.0,0.14706163]
["bitfinex-derivatives","BTCF0:USTF0",1746297853118,0.2120601,96102.0,96101.0,0.02906163]
["bitfinex-derivatives","BTCF0:USTF0",1746297853319,0.2080623,96101.0,96100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746297853521,0.3006623,96101.0,96100.0,0.11894206]
["bitfinex-derivatives","BTCF0:USTF0",1746297854129,0.3006623,96101.0,96100.0,0.23694206]
["bitfinex-derivatives","BTCF0:USTF0",1746297854728,0.3036623,96101.0,96100.0,0.23694206]
["bitfinex-derivatives","BTCF0:USTF0",1746297856225,0.3036623,96101.0,96100.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1746297864338,0.2413623,96101.0,96100.0,0.4529895]
["bitfinex-derivatives","BTCF0:USTF0",1746297865324,0.2413623,96101.0,96100.0,0.5491895]
["bitfinex-derivatives","BTCF0:USTF0",1746297865639,0.2413623,96101.0,96100.0,0.341125]
["bitfinex-derivatives","BTCF0:USTF0",1746297866639,0.2413623,96101.0,96100.0,0.5491895]
["bitfinex-derivatives","BTCF0:USTF0",1746297884963,0.2413623,96101.0,96100.0,0.5166895]
["bitfinex-derivatives","BTCF0:USTF0",1746297885153,0.2743623,96101.0,96100.0,0.5166895]
["bitfinex-derivatives","BTCF0:USTF0",1746297918286,0.2743623,96101.0,96100.0,0.4833895]
["bitfinex-derivatives","BTCF0:USTF0",1746297918478,0.2743623,96101.0,96100.0,0.4529895]
["bitfinex-derivatives","BTCF0:USTF0",1746297941718,0.2743623,96101.0,96100.0,0.31053054]
["bitfinex-derivatives","BTCF0:USTF0",1746297943719,0.2743623,96101.0,96100.0,0.32774749]
["bitfinex-derivatives","BTCF0:USTF0",1746297946021,0.2743623,96101.0,96100.0,0.36064749]
["bitfinex-derivatives","BTCF0:USTF0",1746297946210,0.2743623,96101.0,96100.0,0.26616439]
["bitfinex-derivatives","BTCF0:USTF0",1746297947220,0.2743623,96101.0,96100.0,0.38416439]
["bitfinex-derivatives","BTCF0:USTF0",1746297953324,0.2743623,96101.0,96100.0,0.26616439]
["bitfinex-derivatives","BTCF0:USTF0",1746297954126,0.2743623,96101.0,96100.0,0.38416439]
["bitfinex-derivatives","BTCF0:USTF0",1746297972540,0.2743623,96101.0,96100.0,0.35126439]
["bitfinex-derivatives","BTCF0:USTF0",1746297976342,0.2413623,96101.0,96100.0,0.35126439]
["bitfinex-derivatives","BTCF0:USTF0",1746297976542,0.2413623,96101.0,96100.0,0.38236439]
["bitfinex-derivatives","BTCF0:USTF0",1746297977438,0.2735623,96101.0,96100.0,0.38236439]
["bitfinex-derivatives","BTCF0:USTF0",1746297978145,0.2735623,96101.0,96100.0,0.35126439]
["bitfinex-derivatives","BTCF0:USTF0",1746297982146,0.2735623,96101.0,96100.0,0.23326439]
["bitfinex-derivatives","BTCF0:USTF0",1746297983239,0.2735623,96101.0,96100.0,0.35126439]
["bitfinex-derivatives","BTCF0:USTF0",1746297993156,0.2735623,96101.0,96100.0,0.23326439]
["bitfinex-derivatives","BTCF0:USTF0",1746297994354,0.2735623,96101.0,96100.0,0.35126439]
["bitfinex-derivatives","BTCF0:USTF0",1746297998158,0.2735623,96101.0,96100.0,0.41396439]
["bitfinex-derivatives","BTCF0:USTF0",1746298011083,0.2735623,96101.0,96100.0,0.29596439]
["bitfinex-derivatives","BTCF0:USTF0",1746298012180,0.2735623,96101.0,96100.0,0.41396439]
["bitfinex-derivatives","BTCF0:USTF0",1746298024381,0.2735623,96101.0,96100.0,0.38366439]
["bitfinex-derivatives","BTCF0:USTF0",1746298027390,0.0333,96101.0,96100.0,0.74446439]
["bitfinex-derivatives","BTCF0:USTF0",1746298029489,0.4128004,96129.0,96104.0,0.0520134]
["bitfinex-derivatives","BTCF0:USTF0",1746298029695,0.0323,96111.0,96110.0,0.2080428]
["bitfinex-derivatives","BTCF0:USTF0",1746298029878,0.0323,96111.0,96110.0,0.3033628]
["bitfinex-derivatives","BTCF0:USTF0",1746298030083,0.0323,96111.0,96110.0,0.4544628]
["bitfinex-derivatives","BTCF0:USTF0",1746298031192,0.0353,96111.0,96110.0,0.4544628]
["bitfinex-derivatives","BTCF0:USTF0",1746298032382,0.0383,96111.0,96110.0,0.4544628]
["bitfinex-derivatives","BTCF0:USTF0",1746298034190,0.0383,96111.0,96110.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1746298034586,0.0383,96111.0,96110.0,0.4544628]
["bitfinex-derivatives","BTCF0:USTF0",1746298041692,0.2080135,96124.0,96110.0,0.24642]
["bitfinex-derivatives","BTCF0:USTF0",1746298041994,0.0305,96124.0,96123.0,0.2080125]
["bitfinex-derivatives","BTCF0:USTF0",1746298042194,0.0305,96124.0,96123.0,0.3260125]
["bitfinex-derivatives","BTCF0:USTF0",1746298042781,0.0335,96124.0,96123.0,0.3883125]
["bitfinex-derivatives","BTCF0:USTF0",1746298042989,0.2445125,96124.0,96123.0,0.3883125]
["bitfinex-derivatives","BTCF0:USTF0",1746298043596,0.2475125,96124.0,96123.0,0.3893125]
["bitfinex-derivatives","BTCF0:USTF0",1746298044194,0.0365,96124.0,96123.0,0.3893125]
["bitfinex-derivatives","BTCF0:USTF0",1746298044395,0.0405,96124.0,96123.0,0.3893125]
["bitfinex-derivatives","BTCF0:USTF0",1746298044583,0.2485125,96124.0,96123.0,0.3893125]
["bitfinex-derivatives","BTCF0:USTF0",1746298044992,0.0707,96124.0,96123.0,0.3893125]
["bitfinex-derivatives","BTCF0:USTF0",1746298045293,0.0707,96124.0,96123.0,0.4519125]
["bitfinex-derivatives","BTCF0:USTF0",1746298045596,0.0402,96124.0,96123.0,0.4519125]
["bitfinex-derivatives","BTCF0:USTF0",1746298045891,0.01,96124.0,96123.0,0.4519125]
["bitfinex-derivatives","BTCF0:USTF0",1746298046797,0.0427,96124.0,96123.0,0.4519125]
["bitfinex-derivatives","BTCF0:USTF0",1746298047996,0.0347,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298048394,0.0337,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298049290,0.0327,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298051500,0.2407125,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298051695,0.0638,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298052502,0.0638,96124.0,96123.0,0.3883125]
["bitfinex-derivatives","BTCF0:USTF0",1746298052696,0.0638,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298054104,0.2718125,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298056596,0.0638,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298058808,0.2718125,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298060812,0.0638,96124.0,96123.0,0.4509125]
["bitfinex-derivatives","BTCF0:USTF0",1746298062706,0.568763,96148.0,96123.0,1.03541435]
["bitfinex-derivatives","BTCF0:USTF0",1746298062902,0.0519876,96153.0,96152.0,0.2599325]
["bitfinex-derivatives","BTCF0:USTF0",1746298063105,0.13113199,96157.0,96152.0,0.2599325]
["bitfinex-derivatives","BTCF0:USTF0",1746298063106,0.2089433,96156.0,96155.0,0.2079455]
["bitfinex-derivatives","BTCF0:USTF0",1746298064207,0.2089433,96156.0,96155.0,0.33363216]
["bitfinex-derivatives","BTCF0:USTF0",1746298064909,0.001,96156.0,96155.0,0.33363216]
["bitfinex-derivatives","BTCF0:USTF0",1746298065612,0.001,96156.0,96155.0,0.38604657]
["bitfinex-derivatives","BTCF0:USTF0",1746298065813,0.0343,96156.0,96155.0,0.38604657]
["bitfinex-derivatives","BTCF0:USTF0",1746298070118,0.067,96156.0,96155.0,0.38604657]
["bitfinex-derivatives","BTCF0:USTF0",1746298070919,0.2749433,96156.0,96155.0,0.38604657]
["bitfinex-derivatives","BTCF0:USTF0",1746298074221,0.2749433,96156.0,96155.0,0.41694657]
["bitfinex-derivatives","BTCF0:USTF0",1746298074523,0.2749433,96156.0,96155.0,0.20900107]
["bitfinex-derivatives","BTCF0:USTF0",1746298074713,0.2749433,96156.0,96155.0,0.41694657]
["bitfinex-derivatives","BTCF0:USTF0",1746298074912,0.2749433,96156.0,96155.0,0.44894657]
["bitfinex-derivatives","BTCF0:USTF0",1746298076529,0.2749433,96156.0,96155.0,0.41694657]
["bitfinex-derivatives","BTCF0:USTF0",1746298077127,0.2749433,96156.0,96155.0,0.29894657]
["bitfinex-derivatives","BTCF0:USTF0",1746298078134,0.2749433,96156.0,96155.0,0.41694657]
["bitfinex-derivatives","BTCF0:USTF0",1746298079435,0.2749433,96156.0,96155.0,0.29894657]
["bitfinex-derivatives","BTCF0:USTF0",1746298082228,0.2749433,96156.0,96155.0,0.06010107]
["bitfinex-derivatives","BTCF0:USTF0",1746298082433,0.2079519,96152.0,96151.0,0.2079526]
["bitfinex-derivatives","BTCF0:USTF0",1746298082639,0.2079541,96151.0,96150.0,0.2404548]
["bitfinex-derivatives","BTCF0:USTF0",1746298082836,0.3034541,96151.0,96150.0,0.28348099]
["bitfinex-derivatives","BTCF0:USTF0",1746298083432,0.3034541,96151.0,96150.0,0.29142]
["bitfinex-derivatives","BTCF0:USTF0",1746298083733,0.3034541,96151.0,96150.0,0.29242]
["bitfinex-derivatives","BTCF0:USTF0",1746298085140,0.3034541,96151.0,96150.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1746298088146,0.20506561,96151.0,96150.0,0.29342]
["bitfinex-derivatives","BTCF0:USTF0",1746298091239,0.20506561,96151.0,96150.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1746298093442,0.20506561,96151.0,96150.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1746298095141,0.0519829,96162.0,96150.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1746298095142,0.0519784,96170.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746298095330,0.0519784,96170.0,96164.0,0.270886]
["bitfinex-derivatives","BTCF0:USTF0",1746298095331,0.0327,96170.0,96164.0,0.270886]
["bitfinex-derivatives","BTCF0:USTF0",1746298095737,0.240613,96170.0,96164.0,0.270886]
["bitfinex-derivatives","BTCF0:USTF0",1746298096338,0.240613,96170.0,96164.0,0.334886]
["bitfinex-derivatives","BTCF0:USTF0",1746298096339,0.0035,96165.0,96164.0,0.334886]
["bitfinex-derivatives","BTCF0:USTF0",1746298097437,0.0055,96165.0,96164.0,0.334886]
["bitfinex-derivatives","BTCF0:USTF0",1746298098135,0.0055,96165.0,96164.0,0.452886]
["bitfinex-derivatives","BTCF0:USTF0",1746298109750,0.0055,96165.0,96164.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1746298109953,0.0055,96165.0,96164.0,0.452886]
["bitfinex-derivatives","BTCF0:USTF0",1746298124464,0.0055,96165.0,96164.0,0.813686]
["bitfinex-derivatives","BTCF0:USTF0",1746298130163,0.0055,96165.0,96164.0,0.695686]
["bitfinex-derivatives","BTCF0:USTF0",1746298134362,0.0055,96165.0,96164.0,0.334886]
["bitfinex-derivatives","BTCF0:USTF0",1746298134558,0.0055,96165.0,96164.0,0.695606]
["bitfinex-derivatives","BTCF0:USTF0",1746298139165,0.0055,96165.0,96164.0,0.334806]
["bitfinex-derivatives","BTCF0:USTF0",1746298139370,0.0055,96165.0,96164.0,0.695606]
["bitfinex-derivatives","BTCF0:USTF0",1746298140572,0.0055,96165.0,96164.0,0.664906]
["bitfinex-derivatives","BTCF0:USTF0",1746298140772,0.2079325,96161.0,96160.0,0.32768236]
["bitfinex-derivatives","BTCF0:USTF0",1746298140963,0.5687325,96161.0,96160.0,0.32768236]
["bitfinex-derivatives","BTCF0:USTF0",1746298141164,0.3259325,96161.0,96160.0,0.53561696]
["bitfinex-derivatives","BTCF0:USTF0",1746298141871,0.3878325,96161.0,96160.0,0.32768236]
["bitfinex-derivatives","BTCF0:USTF0",1746298142264,0.3888325,96161.0,96160.0,0.53561696]
["bitfinex-derivatives","BTCF0:USTF0",1746298143970,0.3888325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298150075,0.3888325,96161.0,96158.0,0.1449847]
["bitfinex-derivatives","BTCF0:USTF0",1746298150272,0.3888325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298152275,0.2708325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298153075,0.3888325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298156375,0.3888325,96161.0,96158.0,0.1449847]
["bitfinex-derivatives","BTCF0:USTF0",1746298156578,0.3888325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298160177,0.2708325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298167674,0.2403325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298175385,0.002,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298175979,0.2099325,96161.0,96160.0,0.2079346]
["bitfinex-derivatives","BTCF0:USTF0",1746298188597,0.2099325,96161.0,96160.0,0.2709346]
["bitfinex-derivatives","BTCF0:USTF0",1746298199406,0.2719325,96161.0,96160.0,0.2709346]
["bitfinex-derivatives","BTCF0:USTF0",1746298207710,0.2079368,96159.0,96158.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746298208013,0.2079519,96152.0,96151.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746298208212,0.2079519,96152.0,96151.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1746298208797,0.2705519,96152.0,96151.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1746298209203,0.3885519,96152.0,96151.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1746298210112,0.3885519,96152.0,96151.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1746298213618,0.3885519,96152.0,96151.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1746298214510,0.3885519,96152.0,96151.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1746298215029,0.3568519,96152.0,96151.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1746298215226,0.2388519,96152.0,96151.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1746298217232,0.3568519,96152.0,96151.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1746298224141,0.2388519,96152.0,96151.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1746298225243,0.3568519,96152.0,96151.0,0.15688]
["bitfinex-derivatives","BTCF0:USTF0",1746298226545,0.3568519,96152.0,96151.0,0.3648341]
["bitfinex-derivatives","BTCF0:USTF0",1746298226743,0.3259519,96152.0,96151.0,0.3648341]
["bitfinex-derivatives","BTCF0:USTF0",1746298227140,0.2079519,96152.0,96151.0,0.3648341]
["bitfinex-derivatives","BTCF0:USTF0",1746298239552,0.2079519,96152.0,96151.0,0.3638341]
["bitfinex-derivatives","BTCF0:USTF0",1746298240455,0.2079519,96152.0,96151.0,0.3628341]
["bitfinex-derivatives","BTCF0:USTF0",1746298240646,0.2079519,96152.0,96151.0,0.3638341]
["bitfinex-derivatives","BTCF0:USTF0",1746298242361,0.2079519,96152.0,96151.0,0.15588]
["bitfinex-derivatives","BTCF0:USTF0",1746298244859,0.2079519,96152.0,96151.0,0.07831454]
["bitfinex-derivatives","BTCF0:USTF0",1746298245055,0.3259519,96152.0,96151.0,0.07831454]
["bitfinex-derivatives","BTCF0:USTF0",1746298245464,0.3890519,96152.0,96151.0,0.07831454]
["bitfinex-derivatives","BTCF0:USTF0",1746298246154,0.2710519,96152.0,96151.0,0.07831454]
["bitfinex-derivatives","BTCF0:USTF0",1746298248067,0.2710519,96152.0,96151.0,0.11051454]
["bitfinex-derivatives","BTCF0:USTF0",1746298248361,0.3890519,96152.0,96151.0,0.11051454]
["bitfinex-derivatives","BTCF0:USTF0",1746298249264,0.2710519,96152.0,96151.0,0.11051454]
["bitfinex-derivatives","BTCF0:USTF0",1746298261083,0.2710519,96152.0,96151.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1746298261477,0.2710519,96152.0,96151.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1746298261677,0.2710519,96152.0,96150.0,0.04033036]
["bitfinex-derivatives","BTCF0:USTF0",1746298261678,0.0519918,96145.0,96138.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746298261879,0.05199,96149.0,96120.0,0.48411198]
["bitfinex-derivatives","BTCF0:USTF0",1746298261880,0.2079995,96130.0,96129.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746298262077,0.3259995,96130.0,96129.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746298262279,0.3259995,96130.0,96129.0,0.07049152]
["bitfinex-derivatives","BTCF0:USTF0",1746298262577,0.49222751,96130.0,96129.0,0.00785152]
["bitfinex-derivatives","BTCF0:USTF0",1746298262787,0.49222751,96130.0,96118.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746298262788,0.2080082,96126.0,96118.0,0.37037335]
["bitfinex-derivatives","BTCF0:USTF0",1746298263083,0.3230082,96126.0,96118.0,0.40267335]
["bitfinex-derivatives","BTCF0:USTF0",1746298263279,0.4230402,96126.0,96118.0,0.40267335]
["bitfinex-derivatives","BTCF0:USTF0",1746298263669,0.4541402,96126.0,96125.0,0.00884114]
["bitfinex-derivatives","BTCF0:USTF0",1746298263871,0.4541402,96126.0,96125.0,0.00984114]
["bitfinex-derivatives","BTCF0:USTF0",1746298265378,0.4551402,96126.0,96125.0,0.00984114]
["bitfinex-derivatives","BTCF0:USTF0",1746298268186,0.3511082,96126.0,96125.0,0.00984114]
["bitfinex-derivatives","BTCF0:USTF0",1746298275087,0.2331082,96126.0,96125.0,0.00984114]
["bitfinex-derivatives","BTCF0:USTF0",1746298286805,0.2331082,96126.0,96125.0,0.04054114]
["bitfinex-derivatives","BTCF0:USTF0",1746298287306,0.2331082,96126.0,96125.0,0.07134114]
["bitfinex-derivatives","BTCF0:USTF0",1746298289310,0.5939082,96126.0,96125.0,0.07134114]
["bitfinex-derivatives","BTCF0:USTF0",1746298297215,0.5939082,96126.0,96125.0,0.18934114]
["bitfinex-derivatives","BTCF0:USTF0",1746298298314,0.5939082,96126.0,96125.0,0.07134114]
["bitfinex-derivatives","BTCF0:USTF0",1746298316420,0.5939082,96126.0,96116.0,0.33134138]
["bitfinex-derivatives","BTCF0:USTF0",1746298316421,0.2080277,96117.0,96116.0,0.06732348]
["bitfinex-derivatives","BTCF0:USTF0",1746298316621,0.2600421,96116.0,96115.0,0.2080316]
["bitfinex-derivatives","BTCF0:USTF0",1746298316821,0.2080342,96114.0,96113.0,0.3226836]
["bitfinex-derivatives","BTCF0:USTF0",1746298317022,0.2080342,96114.0,96113.0,0.29782396]
["bitfinex-derivatives","BTCF0:USTF0",1746298317418,0.2080342,96114.0,96113.0,0.08978926]
["bitfinex-derivatives","BTCF0:USTF0",1746298318221,0.2080342,96114.0,96113.0,0.20778926]
["bitfinex-derivatives","BTCF0:USTF0",1746298318529,0.2070342,96114.0,96113.0,0.20778926]
["bitfinex-derivatives","BTCF0:USTF0",1746298318829,0.2070342,96114.0,96113.0,0.20978926]
["bitfinex-derivatives","BTCF0:USTF0",1746298319031,0.2070342,96114.0,96113.0,0.21778413]
["bitfinex-derivatives","BTCF0:USTF0",1746298319326,0.2070342,96114.0,96113.0,0.21978413]
["bitfinex-derivatives","BTCF0:USTF0",1746298319627,0.2070342,96114.0,96113.0,0.31508413]
["bitfinex-derivatives","BTCF0:USTF0",1746298323923,0.2070342,96114.0,96113.0,0.52312043]
["bitfinex-derivatives","BTCF0:USTF0",1746298328134,0.2070342,96114.0,96113.0,0.52112043]
["bitfinex-derivatives","BTCF0:USTF0",1746298328323,0.2070342,96114.0,96113.0,0.52312043]
["bitfinex-derivatives","BTCF0:USTF0",1746298328928,0.2070342,96114.0,96113.0,0.52212043]
["bitfinex-derivatives","BTCF0:USTF0",1746298329435,0.2070342,96114.0,96113.0,0.52012043]
["bitfinex-derivatives","BTCF0:USTF0",1746298329626,0.2070342,96114.0,96113.0,0.52112043]
["bitfinex-derivatives","BTCF0:USTF0",1746298333238,0.05106955,96132.0,96131.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1746298333536,0.05106955,96132.0,96113.0,1.02792813]
["bitfinex-derivatives","BTCF0:USTF0",1746298333537,0.207993,96134.0,96133.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1746298333833,0.2899912,96134.0,96133.0,0.2079909]
["bitfinex-derivatives","BTCF0:USTF0",1746298334030,0.2899912,96134.0,96133.0,0.2703909]
["bitfinex-derivatives","BTCF0:USTF0",1746298334231,0.2899912,96134.0,96133.0,0.3883909]
["bitfinex-derivatives","BTCF0:USTF0",1746298334625,0.3419898,96134.0,96133.0,0.3883909]
["bitfinex-derivatives","BTCF0:USTF0",1746298335336,0.3459898,96134.0,96133.0,0.3883909]
["bitfinex-derivatives","BTCF0:USTF0",1746298335729,0.3489898,96134.0,96133.0,0.3883909]
["bitfinex-derivatives","BTCF0:USTF0",1746298336533,0.3489898,96134.0,96133.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1746298336738,0.3789898,96134.0,96133.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746298337128,0.274993,96134.0,96133.0,0.325993]
["bitfinex-derivatives","BTCF0:USTF0",1746298341442,0.274993,96134.0,96133.0,0.357093]
["bitfinex-derivatives","BTCF0:USTF0",1746298348847,0.274993,96134.0,96133.0,0.388593]
["bitfinex-derivatives","BTCF0:USTF0",1746298350548,0.274993,96134.0,96133.0,0.357493]
["bitfinex-derivatives","BTCF0:USTF0",1746298351152,0.007,96134.0,96133.0,0.357493]
["bitfinex-derivatives","BTCF0:USTF0",1746298351455,0.2384567,96151.0,96150.0,0.2079563]
["bitfinex-derivatives","BTCF0:USTF0",1746298351655,0.2384567,96151.0,96150.0,0.5687563]
["bitfinex-derivatives","BTCF0:USTF0",1746298352043,0.2384567,96151.0,96150.0,0.61742469]
["bitfinex-derivatives","BTCF0:USTF0",1746298352247,0.2384567,96151.0,96150.0,0.73542469]
["bitfinex-derivatives","BTCF0:USTF0",1746298352855,0.2444567,96151.0,96150.0,0.73642469]
["bitfinex-derivatives","BTCF0:USTF0",1746298354055,0.2504567,96151.0,96150.0,0.73742469]
["bitfinex-derivatives","BTCF0:USTF0",1746298354754,0.3134567,96151.0,96150.0,0.73742469]
["bitfinex-derivatives","BTCF0:USTF0",1746298356156,0.3134567,96151.0,96150.0,0.61942469]
["bitfinex-derivatives","BTCF0:USTF0",1746298359660,0.3134567,96151.0,96150.0,0.25862469]
["bitfinex-derivatives","BTCF0:USTF0",1746298361662,0.3134567,96151.0,96150.0,0.05066839]
["bitfinex-derivatives","BTCF0:USTF0",1746298362159,0.3134567,96151.0,96150.0,0.25862469]
["bitfinex-derivatives","BTCF0:USTF0",1746298373764,0.3134567,96151.0,96150.0,0.05066839]
["bitfinex-derivatives","BTCF0:USTF0",1746298380765,0.3134567,96151.0,96142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746298380766,0.2079714,96143.0,96142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746298380962,0.5687714,96143.0,96142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746298381266,0.6867714,96143.0,96142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746298382057,0.6917714,96143.0,96142.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746298382262,0.5737714,96143.0,96142.0,0.04898662]
["bitfinex-derivatives","BTCF0:USTF0",1746298382464,0.2079822,96138.0,96137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746298383367,0.2701822,96138.0,96137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746298383565,0.2741822,96138.0,96137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746298383870,0.2771822,96138.0,96137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746298386264,0.2771822,96138.0,96137.0,0.11114002]
["bitfinex-derivatives","BTCF0:USTF0",1746298389777,0.2771822,96138.0,96137.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746298393382,0.2771822,96138.0,96124.0,0.2080121]
["bitfinex-derivatives","BTCF0:USTF0",1746298393383,0.052001,96128.0,96124.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746298393684,0.2080104,96125.0,96124.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1746298393975,0.2080104,96125.0,96124.0,0.11379329]
["bitfinex-derivatives","BTCF0:USTF0",1746298394769,0.2080104,96125.0,96124.0,0.14699329]
["bitfinex-derivatives","BTCF0:USTF0",1746298395487,0.2090104,96125.0,96124.0,0.14699329]
["bitfinex-derivatives","BTCF0:USTF0",1746298397092,0.2090104,96125.0,96124.0,0.08439329]
["bitfinex-derivatives","BTCF0:USTF0",1746298397292,0.2090104,96125.0,96124.0,0.14699329]
["bitfinex-derivatives","BTCF0:USTF0",1746298398294,0.2090104,96125.0,96124.0,0.26499329]
["bitfinex-derivatives","BTCF0:USTF0",1746298414308,0.2090104,96125.0,96124.0,0.14699329]
["bitfinex-derivatives","BTCF0:USTF0",1746298415306,0.2090104,96125.0,96124.0,0.26499329]
["bitfinex-derivatives","BTCF0:USTF0",1746298415503,0.2090104,96125.0,96124.0,0.07673023]
["bitfinex-derivatives","BTCF0:USTF0",1746298415698,0.2090104,96125.0,96124.0,0.12748548]
["bitfinex-derivatives","BTCF0:USTF0",1746298415898,0.2090104,96125.0,96124.0,0.15888548]
["bitfinex-derivatives","BTCF0:USTF0",1746298418607,0.2090104,96125.0,96124.0,0.19068548]
["bitfinex-derivatives","BTCF0:USTF0",1746298421912,0.21003898,96125.0,96124.0,0.19068548]
["bitfinex-derivatives","BTCF0:USTF0",1746298423005,0.2090104,96125.0,96124.0,0.19068548]
["bitfinex-derivatives","BTCF0:USTF0",1746298423207,0.21026744,96125.0,96124.0,0.19068548]
["bitfinex-derivatives","BTCF0:USTF0",1746298424203,0.21080806,96125.0,96124.0,0.19068548]
["bitfinex-derivatives","BTCF0:USTF0",1746298431107,0.21080806,96125.0,96124.0,0.15928548]
["bitfinex-derivatives","BTCF0:USTF0",1746298439314,0.21080806,96125.0,96124.0,0.12748548]
["bitfinex-derivatives","BTCF0:USTF0",1746298439524,0.21146429,96125.0,96124.0,0.12748548]
["bitfinex-derivatives","BTCF0:USTF0",1746298440225,0.21146429,96125.0,96124.0,0.05075525]
["bitfinex-derivatives","BTCF0:USTF0",1746298440419,0.2080125,96124.0,96123.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746298440620,0.27322191,96124.0,96123.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1746298440817,0.27322191,96124.0,96123.0,0.11446916]
["bitfinex-derivatives","BTCF0:USTF0",1746298441829,0.27332537,96124.0,96123.0,0.11446916]
["bitfinex-derivatives","BTCF0:USTF0",1746298442328,0.27432537,96124.0,96123.0,0.11446916]
["bitfinex-derivatives","BTCF0:USTF0",1746298442724,0.27532537,96124.0,96123.0,0.11446916]
["bitfinex-derivatives","BTCF0:USTF0",1746298451629,0.27532537,96124.0,96123.0,0.05162916]
["bitfinex-derivatives","BTCF0:USTF0",1746298451829,0.2080212,96120.0,96119.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746298452236,0.2080212,96120.0,96119.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1746298452638,0.3032212,96120.0,96119.0,0.20130462]
["bitfinex-derivatives","BTCF0:USTF0",1746298453041,0.30643407,96120.0,96119.0,0.20130462]
["bitfinex-derivatives","BTCF0:USTF0",1746298454239,0.30643407,96120.0,96119.0,0.08330462]
["bitfinex-derivatives","BTCF0:USTF0",1746298456142,0.30643407,96120.0,96119.0,0.20130462]
["bitfinex-derivatives","BTCF0:USTF0",1746298456547,0.30684564,96120.0,96119.0,0.20130462]
["bitfinex-derivatives","BTCF0:USTF0",1746298460945,0.21164564,96120.0,96119.0,0.40932792]
["bitfinex-derivatives","BTCF0:USTF0",1746298461147,0.21164564,96120.0,96119.0,0.23180462]
["bitfinex-derivatives","BTCF0:USTF0",1746298462948,0.21164564,96120.0,96119.0,0.43982792]
["bitfinex-derivatives","BTCF0:USTF0",1746298479459,0.24414564,96120.0,96119.0,0.43982792]
["bitfinex-derivatives","BTCF0:USTF0",1746298483763,0.24414564,96120.0,96119.0,0.40932792]
["bitfinex-derivatives","BTCF0:USTF0",1746298483966,0.27734564,96120.0,96119.0,0.40932792]
["bitfinex-derivatives","BTCF0:USTF0",1746298486565,0.27734564,96120.0,96119.0,0.47200792]
["bitfinex-derivatives","BTCF0:USTF0",1746298489668,0.27734564,96120.0,96119.0,0.31876994]
["bitfinex-derivatives","BTCF0:USTF0",1746298491364,0.27734564,96120.0,96119.0,0.11074664]
["bitfinex-derivatives","BTCF0:USTF0",1746298491564,0.27734564,96120.0,96119.0,0.1620339]
["bitfinex-derivatives","BTCF0:USTF0",1746298494171,0.27734564,96120.0,96119.0,0.0993539]
["bitfinex-derivatives","BTCF0:USTF0",1746298494370,0.27734564,96120.0,96119.0,0.1620339]
["bitfinex-derivatives","BTCF0:USTF0",1746298495471,0.27734564,96120.0,96119.0,0.3700572]
["bitfinex-derivatives","BTCF0:USTF0",1746298498674,0.27734564,96120.0,96119.0,0.1620339]
["bitfinex-derivatives","BTCF0:USTF0",1746298500968,0.2080342,96114.0,96113.0,0.00799487]
["bitfinex-derivatives","BTCF0:USTF0",1746298501270,0.2080363,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746298501474,0.2714363,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746298501674,0.27506074,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746298502274,0.42596074,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746298503773,0.42496074,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746298504080,0.30696074,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746298505481,0.30596074,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746298507581,0.30596074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298515087,0.30596074,96113.0,96112.0,0.12730046]
["bitfinex-derivatives","BTCF0:USTF0",1746298524189,0.30596074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298527200,0.30696074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298528498,0.30796074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298534202,0.30796074,96113.0,96112.0,0.12730046]
["bitfinex-derivatives","BTCF0:USTF0",1746298535110,0.30796074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298535615,0.66876074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298544110,0.66876074,96113.0,96112.0,0.12730046]
["bitfinex-derivatives","BTCF0:USTF0",1746298545218,0.66876074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298547111,0.66876074,96113.0,96112.0,0.21733896]
["bitfinex-derivatives","BTCF0:USTF0",1746298547317,0.60406074,96113.0,96112.0,0.21733896]
["bitfinex-derivatives","BTCF0:USTF0",1746298548016,0.60406074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298548219,0.60406074,96113.0,96112.0,0.12730046]
["bitfinex-derivatives","BTCF0:USTF0",1746298548904,0.60406074,96113.0,96112.0,0.19070046]
["bitfinex-derivatives","BTCF0:USTF0",1746298550114,0.60406074,96113.0,96112.0,0.39873896]
["bitfinex-derivatives","BTCF0:USTF0",1746298550416,0.60406074,96113.0,96112.0,0.19070046]
["bitfinex-derivatives","BTCF0:USTF0",1746298551310,0.60406074,96113.0,96112.0,0.12730046]
["bitfinex-derivatives","BTCF0:USTF0",1746298552224,0.60406074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298561726,0.60306074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298561925,0.60406074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298562727,0.60506074,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298563528,0.60571108,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298564225,0.24491108,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298564532,0.60571108,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298574327,0.63831108,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298587346,0.27751108,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298587647,0.63831108,96113.0,96112.0,0.00930046]
["bitfinex-derivatives","BTCF0:USTF0",1746298588947,0.208058,96103.0,96102.0,0.18084566]
["bitfinex-derivatives","BTCF0:USTF0",1746298589149,0.208058,96103.0,96102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746298589638,0.21233278,96103.0,96102.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746298590344,0.21233278,96103.0,96102.0,0.17126056]
["bitfinex-derivatives","BTCF0:USTF0",1746298591648,0.21233278,96103.0,96102.0,0.1788997]
["bitfinex-derivatives","BTCF0:USTF0",1746298592652,0.21233278,96103.0,96102.0,0.2325997]
["bitfinex-derivatives","BTCF0:USTF0",1746298594052,0.24253278,96103.0,96102.0,0.2325997]
["bitfinex-derivatives","BTCF0:USTF0",1746298597961,0.24253278,96103.0,96102.0,0.4406598]
["bitfinex-derivatives","BTCF0:USTF0",1746298614773,0.24253278,96103.0,96102.0,0.4182598]
["bitfinex-derivatives","BTCF0:USTF0",1746298621185,0.24253278,96103.0,96102.0,0.3869598]
["bitfinex-derivatives","BTCF0:USTF0",1746298642195,0.24253278,96103.0,96102.0,0.2689598]
["bitfinex-derivatives","BTCF0:USTF0",1746298643098,0.24253278,96103.0,96102.0,0.3869598]
["bitfinex-derivatives","BTCF0:USTF0",1746298645197,0.24253278,96103.0,96102.0,0.2689598]
["bitfinex-derivatives","BTCF0:USTF0",1746298646199,0.24253278,96103.0,96102.0,0.3869598]
["bitfinex-derivatives","BTCF0:USTF0",1746298646891,0.24253278,96103.0,96102.0,0.3849598]
["bitfinex-derivatives","BTCF0:USTF0",1746298647192,0.24253278,96103.0,96102.0,0.2679598]
["bitfinex-derivatives","BTCF0:USTF0",1746298649109,0.24253278,96103.0,96102.0,0.3859598]
["bitfinex-derivatives","BTCF0:USTF0",1746298650702,0.24253278,96103.0,96102.0,0.4485198]
["bitfinex-derivatives","BTCF0:USTF0",1746298660110,0.24253278,96103.0,96102.0,0.3305198]
["bitfinex-derivatives","BTCF0:USTF0",1746298661311,0.24253278,96103.0,96102.0,0.4485198]
["bitfinex-derivatives","BTCF0:USTF0",1746298662117,0.24253278,96103.0,96102.0,0.3305198]
["bitfinex-derivatives","BTCF0:USTF0",1746298663208,0.24253278,96103.0,96102.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1746298663618,0.24253278,96103.0,96102.0,0.3896201]
["bitfinex-derivatives","BTCF0:USTF0",1746298665527,0.24253278,96103.0,96102.0,0.39758647]
["bitfinex-derivatives","BTCF0:USTF0",1746298666131,0.24253278,96103.0,96102.0,0.45050323]
["bitfinex-derivatives","BTCF0:USTF0",1746298667332,0.03447478,96103.0,96102.0,0.45050323]
["bitfinex-derivatives","BTCF0:USTF0",1746298667536,0.03447478,96103.0,96102.0,0.53740323]
["bitfinex-derivatives","BTCF0:USTF0",1746298668532,0.00427478,96103.0,96102.0,0.53740323]
["bitfinex-derivatives","BTCF0:USTF0",1746298671325,0.00427478,96103.0,96102.0,0.64145923]
["bitfinex-derivatives","BTCF0:USTF0",1746298671920,0.00427478,96103.0,96102.0,0.96914159]
["bitfinex-derivatives","BTCF0:USTF0",1746298674931,0.02207758,96115.0,96114.0,0.2080342]
["bitfinex-derivatives","BTCF0:USTF0",1746298675131,0.2080258,96118.0,96117.0,0.2080277]
["bitfinex-derivatives","BTCF0:USTF0",1746298675340,0.2080258,96118.0,96117.0,0.2705477]
["bitfinex-derivatives","BTCF0:USTF0",1746298676238,0.2080258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298676637,0.2140258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298677940,0.2110258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298678143,0.2120258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298678538,0.2726258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298678740,0.2736258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298680138,0.2726258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298680342,0.2736258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298681638,0.2726258,96118.0,96117.0,0.3885477]
["bitfinex-derivatives","BTCF0:USTF0",1746298681945,0.2716258,96118.0,96117.0,0.3895477]
["bitfinex-derivatives","BTCF0:USTF0",1746298684051,0.2716258,96118.0,96117.0,0.7503477]
["bitfinex-derivatives","BTCF0:USTF0",1746298686036,0.2716258,96118.0,96117.0,0.7811477]
["bitfinex-derivatives","BTCF0:USTF0",1746298687240,0.2716258,96118.0,96117.0,0.4203477]
["bitfinex-derivatives","BTCF0:USTF0",1746298687439,0.2716258,96118.0,96117.0,0.7811477]
["bitfinex-derivatives","BTCF0:USTF0",1746298688744,0.2716258,96118.0,96117.0,0.4203477]
["bitfinex-derivatives","BTCF0:USTF0",1746298688945,0.2716258,96118.0,96117.0,0.7811477]
["bitfinex-derivatives","BTCF0:USTF0",1746298690545,0.2716258,96118.0,96117.0,0.7503477]
["bitfinex-derivatives","BTCF0:USTF0",1746298701748,0.2716258,96118.0,96117.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1746298701945,0.2716258,96118.0,96117.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746298702148,0.2716258,96118.0,96117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298702553,0.208045,96109.0,96108.0,0.12331198]
["bitfinex-derivatives","BTCF0:USTF0",1746298702750,0.2080493,96107.0,96106.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1746298703252,0.3260493,96107.0,96106.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1746298703449,0.3901493,96107.0,96106.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1746298703645,0.3891493,96107.0,96106.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1746298704354,0.3881493,96107.0,96106.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1746298704558,0.3881493,96107.0,96106.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746298704955,0.3881493,96107.0,96106.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746298706253,0.2701493,96107.0,96106.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746298712953,0.2701493,96107.0,96106.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746298713660,0.2701493,96107.0,96106.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746298714250,0.2701493,96107.0,96106.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1746298718160,0.2701493,96107.0,96106.0,0.2705315]
["bitfinex-derivatives","BTCF0:USTF0",1746298721665,0.031,96107.0,96106.0,0.2705315]
["bitfinex-derivatives","BTCF0:USTF0",1746298721864,0.031,96107.0,96106.0,0.6944315]
["bitfinex-derivatives","BTCF0:USTF0",1746298722066,0.031,96107.0,96106.0,0.8124315]
["bitfinex-derivatives","BTCF0:USTF0",1746298726261,0.031,96107.0,96106.0,0.8134315]
["bitfinex-derivatives","BTCF0:USTF0",1746298740387,0.2390493,96107.0,96106.0,0.8134315]
["bitfinex-derivatives","BTCF0:USTF0",1746298741891,0.031,96107.0,96106.0,0.8134315]
["bitfinex-derivatives","BTCF0:USTF0",1746298742080,0.2390493,96107.0,96106.0,0.8134315]
["bitfinex-derivatives","BTCF0:USTF0",1746298742280,0.2703493,96107.0,96106.0,0.8134315]
["bitfinex-derivatives","BTCF0:USTF0",1746298742480,0.2703493,96107.0,96106.0,0.7831315]
["bitfinex-derivatives","BTCF0:USTF0",1746298744389,0.2703493,96107.0,96106.0,0.4223315]
["bitfinex-derivatives","BTCF0:USTF0",1746298744589,0.2703493,96107.0,96106.0,0.7831315]
["bitfinex-derivatives","BTCF0:USTF0",1746298745687,0.2703493,96107.0,96106.0,0.4223315]
["bitfinex-derivatives","BTCF0:USTF0",1746298745991,0.2703493,96107.0,96106.0,0.7831315]
["bitfinex-derivatives","BTCF0:USTF0",1746298747988,0.2703493,96107.0,96106.0,0.4223315]
["bitfinex-derivatives","BTCF0:USTF0",1746298748182,0.2703493,96107.0,96106.0,0.7831315]
["bitfinex-derivatives","BTCF0:USTF0",1746298749981,0.2703493,96107.0,96106.0,0.7503315]
["bitfinex-derivatives","BTCF0:USTF0",1746298750381,0.2703493,96107.0,96106.0,0.18148]
["bitfinex-derivatives","BTCF0:USTF0",1746298750787,0.2703493,96107.0,96106.0,0.3895315]
["bitfinex-derivatives","BTCF0:USTF0",1746298751194,0.2703493,96107.0,96106.0,0.2715315]
["bitfinex-derivatives","BTCF0:USTF0",1746298751883,0.2703493,96107.0,96106.0,0.2705315]
["bitfinex-derivatives","BTCF0:USTF0",1746298758292,0.2703493,96107.0,96106.0,0.3885315]
["bitfinex-derivatives","BTCF0:USTF0",1746298758895,0.0623,96107.0,96106.0,0.3885315]
["bitfinex-derivatives","BTCF0:USTF0",1746298759286,0.0318,96115.0,96114.0,0.2080342]
["bitfinex-derivatives","BTCF0:USTF0",1746298759893,0.0318,96115.0,96114.0,0.2727342]
["bitfinex-derivatives","BTCF0:USTF0",1746298760189,0.0318,96115.0,96114.0,0.3907342]
["bitfinex-derivatives","BTCF0:USTF0",1746298760701,0.2080239,96119.0,96118.0,0.2080255]
["bitfinex-derivatives","BTCF0:USTF0",1746298761299,0.2080239,96119.0,96118.0,0.3260255]
["bitfinex-derivatives","BTCF0:USTF0",1746298761888,0.2080239,96119.0,96118.0,0.3916255]
["bitfinex-derivatives","BTCF0:USTF0",1746298761889,0.2090239,96119.0,96118.0,0.3916255]
["bitfinex-derivatives","BTCF0:USTF0",1746298762296,0.2080239,96119.0,96118.0,0.3916255]
["bitfinex-derivatives","BTCF0:USTF0",1746298762497,0.2753239,96119.0,96118.0,0.3916255]
["bitfinex-derivatives","BTCF0:USTF0",1746298763300,0.2763239,96119.0,96118.0,0.3916255]
["bitfinex-derivatives","BTCF0:USTF0",1746298764395,0.0683,96119.0,96118.0,0.3916255]
["bitfinex-derivatives","BTCF0:USTF0",1746298764698,0.0313,96128.0,96127.0,0.208006]
["bitfinex-derivatives","BTCF0:USTF0",1746298765299,0.2393039,96128.0,96127.0,0.326006]
["bitfinex-derivatives","BTCF0:USTF0",1746298765499,0.2393039,96128.0,96127.0,0.390306]
["bitfinex-derivatives","BTCF0:USTF0",1746298766102,0.2413039,96128.0,96127.0,0.390306]
["bitfinex-derivatives","BTCF0:USTF0",1746298766293,0.2433039,96128.0,96127.0,0.390306]
["bitfinex-derivatives","BTCF0:USTF0",1746298768098,0.2737039,96128.0,96127.0,0.240806]
["bitfinex-derivatives","BTCF0:USTF0",1746298769104,0.2737039,96128.0,96127.0,0.358806]
["bitfinex-derivatives","BTCF0:USTF0",1746298774912,0.2424039,96128.0,96127.0,0.358806]
["bitfinex-derivatives","BTCF0:USTF0",1746298775113,0.2120039,96128.0,96127.0,0.358806]
["bitfinex-derivatives","BTCF0:USTF0",1746298778013,0.004,96128.0,96127.0,0.358806]
["bitfinex-derivatives","BTCF0:USTF0",1746298780518,0.0015,96130.0,96129.0,0.2080017]
["bitfinex-derivatives","BTCF0:USTF0",1746298780713,0.0611,96143.0,96140.0,0.051994]
["bitfinex-derivatives","BTCF0:USTF0",1746298780918,0.2690722,96143.0,96142.0,0.5687736]
["bitfinex-derivatives","BTCF0:USTF0",1746298781223,0.2690722,96143.0,96142.0,0.6867736]
["bitfinex-derivatives","BTCF0:USTF0",1746298781409,0.2690722,96143.0,96142.0,0.7491736]
["bitfinex-derivatives","BTCF0:USTF0",1746298782315,0.2690722,96143.0,96142.0,0.6311736]
["bitfinex-derivatives","BTCF0:USTF0",1746298782517,0.2750722,96143.0,96142.0,0.6321736]
["bitfinex-derivatives","BTCF0:USTF0",1746298782717,0.2750722,96143.0,96142.0,0.68322286]
["bitfinex-derivatives","BTCF0:USTF0",1746298783312,0.2790722,96143.0,96142.0,0.68322286]
["bitfinex-derivatives","BTCF0:USTF0",1746298787725,0.2790722,96143.0,96142.0,0.65082286]
["bitfinex-derivatives","BTCF0:USTF0",1746298800425,0.2790722,96143.0,96142.0,0.05204926]
["bitfinex-derivatives","BTCF0:USTF0",1746298801026,0.2790722,96143.0,96142.0,0.29022286]
["bitfinex-derivatives","BTCF0:USTF0",1746298801331,0.2790722,96143.0,96142.0,0.26002286]
["bitfinex-derivatives","BTCF0:USTF0",1746298801925,0.2790722,96143.0,96142.0,0.05204926]
["bitfinex-derivatives","BTCF0:USTF0",1746298809125,0.2790722,96143.0,96142.0,0.08454926]
["bitfinex-derivatives","BTCF0:USTF0",1746298810734,0.2790722,96143.0,96142.0,0.29252286]
["bitfinex-derivatives","BTCF0:USTF0",1746298811536,0.2790722,96143.0,96142.0,0.08454926]
["bitfinex-derivatives","BTCF0:USTF0",1746298816839,0.2790722,96143.0,96142.0,0.29252286]
["bitfinex-derivatives","BTCF0:USTF0",1746298819142,0.2790722,96143.0,96142.0,0.41052286]
["bitfinex-derivatives","BTCF0:USTF0",1746298820139,0.2790722,96143.0,96142.0,0.29252286]
["bitfinex-derivatives","BTCF0:USTF0",1746298821145,0.2790722,96143.0,96142.0,0.41052286]
["bitfinex-derivatives","BTCF0:USTF0",1746298822144,0.2790722,96143.0,96142.0,0.29252286]
["bitfinex-derivatives","BTCF0:USTF0",1746298823035,0.2790722,96143.0,96142.0,0.41052286]
["bitfinex-derivatives","BTCF0:USTF0",1746298829248,0.2790722,96143.0,96142.0,0.44152286]
["bitfinex-derivatives","BTCF0:USTF0",1746298829948,0.01,96143.0,96142.0,0.80232286]
["bitfinex-derivatives","BTCF0:USTF0",1746298834453,0.01,96143.0,96142.0,0.44152286]
["bitfinex-derivatives","BTCF0:USTF0",1746298834656,0.01,96143.0,96142.0,0.80232286]
["bitfinex-derivatives","BTCF0:USTF0",1746298837653,0.01,96143.0,96142.0,0.61884681]
["bitfinex-derivatives","BTCF0:USTF0",1746298838951,0.01,96143.0,96142.0,0.663231]
["bitfinex-derivatives","BTCF0:USTF0",1746298841057,0.01,96143.0,96142.0,0.694831]
["bitfinex-derivatives","BTCF0:USTF0",1746298842255,0.01,96143.0,96142.0,0.576831]
["bitfinex-derivatives","BTCF0:USTF0",1746298843162,0.01,96143.0,96142.0,0.694831]
["bitfinex-derivatives","BTCF0:USTF0",1746298843458,0.0421,96143.0,96142.0,0.694831]
["bitfinex-derivatives","BTCF0:USTF0",1746298844160,0.0421,96143.0,96142.0,0.334031]
["bitfinex-derivatives","BTCF0:USTF0",1746298844361,0.0421,96143.0,96142.0,0.694831]
["bitfinex-derivatives","BTCF0:USTF0",1746298845361,0.2500714,96143.0,96142.0,0.694831]
["bitfinex-derivatives","BTCF0:USTF0",1746298847169,0.2500714,96143.0,96142.0,0.576831]
["bitfinex-derivatives","BTCF0:USTF0",1746298847864,0.2500714,96143.0,96142.0,0.40424347]
["bitfinex-derivatives","BTCF0:USTF0",1746298848058,0.2500714,96143.0,96142.0,0.61221707]
["bitfinex-derivatives","BTCF0:USTF0",1746298851053,0.2500714,96143.0,96142.0,0.64241707]
["bitfinex-derivatives","BTCF0:USTF0",1746298852167,0.2500714,96143.0,96142.0,0.28161707]
["bitfinex-derivatives","BTCF0:USTF0",1746298852373,0.2500714,96143.0,96142.0,0.64241707]
["bitfinex-derivatives","BTCF0:USTF0",1746298856475,0.2500714,96143.0,96142.0,0.61221707]
["bitfinex-derivatives","BTCF0:USTF0",1746298860064,0.2500714,96143.0,96142.0,0.37264347]
["bitfinex-derivatives","BTCF0:USTF0",1746298860379,0.2079736,96142.0,96141.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1746298860573,0.2079974,96131.0,96129.0,0.38075309]
["bitfinex-derivatives","BTCF0:USTF0",1746298860979,0.2079974,96131.0,96130.0,0.37138533]
["bitfinex-derivatives","BTCF0:USTF0",1746298861177,0.3259974,96131.0,96130.0,0.37138533]
["bitfinex-derivatives","BTCF0:USTF0",1746298861377,0.3874974,96131.0,96130.0,0.37138533]
["bitfinex-derivatives","BTCF0:USTF0",1746298862170,0.2714974,96131.0,96130.0,0.37138533]
["bitfinex-derivatives","BTCF0:USTF0",1746298862479,0.6322974,96131.0,96130.0,0.04370297]
["bitfinex-derivatives","BTCF0:USTF0",1746298862672,0.2079995,96130.0,96129.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746298863173,0.2723995,96130.0,96129.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746298863373,0.2723995,96130.0,96129.0,0.1068048]
["bitfinex-derivatives","BTCF0:USTF0",1746298864281,0.3029995,96130.0,96129.0,0.3148065]
["bitfinex-derivatives","BTCF0:USTF0",1746298864778,0.3039995,96130.0,96129.0,0.2517265]
["bitfinex-derivatives","BTCF0:USTF0",1746298865166,0.3059995,96130.0,96129.0,0.2517265]
["bitfinex-derivatives","BTCF0:USTF0",1746298865585,0.3059995,96130.0,96129.0,0.0437248]
["bitfinex-derivatives","BTCF0:USTF0",1746298865774,0.208006,96127.0,96126.0,0.2080078]
["bitfinex-derivatives","BTCF0:USTF0",1746298866983,0.2080082,96126.0,96125.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746298867178,0.2386082,96126.0,96125.0,0.2710904]
["bitfinex-derivatives","BTCF0:USTF0",1746298868575,0.2396082,96126.0,96125.0,0.2710904]
["bitfinex-derivatives","BTCF0:USTF0",1746298869279,0.2406082,96126.0,96125.0,0.2710904]
["bitfinex-derivatives","BTCF0:USTF0",1746298869480,0.2406082,96126.0,96125.0,0.31561712]
["bitfinex-derivatives","BTCF0:USTF0",1746298872173,0.2406082,96126.0,96125.0,0.34831712]
["bitfinex-derivatives","BTCF0:USTF0",1746298873083,0.2406082,96126.0,96125.0,0.46631712]
["bitfinex-derivatives","BTCF0:USTF0",1746298881193,0.2406082,96126.0,96125.0,0.34831712]
["bitfinex-derivatives","BTCF0:USTF0",1746298881888,0.2406082,96126.0,96125.0,0.10760672]
["bitfinex-derivatives","BTCF0:USTF0",1746298884284,0.3586082,96126.0,96125.0,0.31561712]
["bitfinex-derivatives","BTCF0:USTF0",1746298885092,0.2406082,96126.0,96125.0,0.31561712]
["bitfinex-derivatives","BTCF0:USTF0",1746298886185,0.3586082,96126.0,96125.0,0.31561712]
["bitfinex-derivatives","BTCF0:USTF0",1746298887194,0.2406082,96126.0,96125.0,0.31561712]
["bitfinex-derivatives","BTCF0:USTF0",1746298890193,0.3586082,96126.0,96125.0,0.31561712]
["bitfinex-derivatives","BTCF0:USTF0",1746298892396,0.2406082,96126.0,96125.0,0.31561712]
["bitfinex-derivatives","BTCF0:USTF0",1746298893187,0.2406082,96126.0,96125.0,0.10760672]
["bitfinex-derivatives","BTCF0:USTF0",1746298893389,0.0519932,96143.0,96136.0,0.0519962]
["bitfinex-derivatives","BTCF0:USTF0",1746298893584,0.2911801,96138.0,96137.0,0.2390822]
["bitfinex-derivatives","BTCF0:USTF0",1746298893893,0.0314,96147.0,96146.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1746298893894,0.2079659,96147.0,96146.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1746298894085,0.0312,96153.0,96147.0,0.2079628]
["bitfinex-derivatives","BTCF0:USTF0",1746298894297,0.28710679,96148.0,96147.0,0.2390628]
["bitfinex-derivatives","BTCF0:USTF0",1746298894487,0.28710679,96148.0,96147.0,0.2697628]
["bitfinex-derivatives","BTCF0:USTF0",1746298895094,0.28710679,96148.0,96147.0,0.3877628]
["bitfinex-derivatives","BTCF0:USTF0",1746298895791,0.29210679,96148.0,96147.0,0.3877628]
["bitfinex-derivatives","BTCF0:USTF0",1746298895998,0.2129606,96148.0,96147.0,0.3877628]
["bitfinex-derivatives","BTCF0:USTF0",1746298896299,0.2189606,96148.0,96147.0,0.2707628]
["bitfinex-derivatives","BTCF0:USTF0",1746298897190,0.2189606,96148.0,96147.0,0.3887628]
["bitfinex-derivatives","BTCF0:USTF0",1746298897998,0.2189606,96148.0,96147.0,0.7495628]
["bitfinex-derivatives","BTCF0:USTF0",1746298898495,0.011,96148.0,96147.0,0.7495628]
["bitfinex-derivatives","BTCF0:USTF0",1746298899391,0.2189606,96148.0,96147.0,0.7495628]
["bitfinex-derivatives","BTCF0:USTF0",1746298900698,0.011,96148.0,96147.0,0.7495628]
["bitfinex-derivatives","BTCF0:USTF0",1746298901590,0.0424,96148.0,96147.0,0.7495628]
["bitfinex-derivatives","BTCF0:USTF0",1746298902490,0.0756,96148.0,96147.0,0.7495628]
["bitfinex-derivatives","BTCF0:USTF0",1746298904902,0.2835606,96148.0,96147.0,0.7495628]
["bitfinex-derivatives","BTCF0:USTF0",1746298911506,0.2835606,96148.0,96147.0,0.7184628]
["bitfinex-derivatives","BTCF0:USTF0",1746298915303,0.2835606,96148.0,96147.0,0.6004628]
["bitfinex-derivatives","BTCF0:USTF0",1746298916093,0.2835606,96148.0,96147.0,0.7184628]
["bitfinex-derivatives","BTCF0:USTF0",1746298918095,0.2835606,96148.0,96147.0,0.6004628]
["bitfinex-derivatives","BTCF0:USTF0",1746298919207,0.2835606,96148.0,96147.0,0.7184628]
["bitfinex-derivatives","BTCF0:USTF0",1746298919400,0.2835606,96148.0,96147.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746298920104,0.2835606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298920902,0.2835606,96148.0,96147.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1746298921899,0.0756,96148.0,96147.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1746298922096,0.2835606,96148.0,96147.0,0.6877628]
["bitfinex-derivatives","BTCF0:USTF0",1746298923503,0.0756,96148.0,96147.0,0.6877628]
["bitfinex-derivatives","BTCF0:USTF0",1746298924301,0.2835606,96148.0,96147.0,0.6877628]
["bitfinex-derivatives","BTCF0:USTF0",1746298925803,0.2835606,96148.0,96147.0,0.3269628]
["bitfinex-derivatives","BTCF0:USTF0",1746298926008,0.2835606,96148.0,96147.0,0.6877628]
["bitfinex-derivatives","BTCF0:USTF0",1746298928108,0.2835606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298928615,0.2835606,96148.0,96147.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1746298929205,0.2815606,96148.0,96147.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1746298929914,0.2815606,96148.0,96147.0,0.5697628]
["bitfinex-derivatives","BTCF0:USTF0",1746298930117,0.2815606,96148.0,96147.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1746298930311,0.2815606,96148.0,96147.0,0.2420628]
["bitfinex-derivatives","BTCF0:USTF0",1746298930713,0.2815606,96148.0,96147.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1746298932619,0.0736,96148.0,96147.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1746298932822,0.0736,96148.0,96147.0,0.6338628]
["bitfinex-derivatives","BTCF0:USTF0",1746298933118,0.0736,96148.0,96147.0,0.7518628]
["bitfinex-derivatives","BTCF0:USTF0",1746298935617,0.2815606,96148.0,96147.0,0.7518628]
["bitfinex-derivatives","BTCF0:USTF0",1746298938324,0.2815606,96148.0,96147.0,0.7208628]
["bitfinex-derivatives","BTCF0:USTF0",1746298939926,0.2815606,96148.0,96147.0,0.3600628]
["bitfinex-derivatives","BTCF0:USTF0",1746298940124,0.2815606,96148.0,96147.0,0.7208628]
["bitfinex-derivatives","BTCF0:USTF0",1746298941027,0.2815606,96148.0,96147.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746298941326,0.2815606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298942221,0.3995606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298943126,0.2815606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298944327,0.3995606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298947222,0.3995606,96148.0,96147.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1746298948124,0.2815606,96148.0,96147.0,0.2089628]
["bitfinex-derivatives","BTCF0:USTF0",1746298948526,0.2815606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298951219,0.2815606,96148.0,96147.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746298952228,0.2815606,96148.0,96147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298955329,0.2079692,96144.0,96143.0,0.1494758]
["bitfinex-derivatives","BTCF0:USTF0",1746298956835,0.2109692,96144.0,96143.0,0.1494758]
["bitfinex-derivatives","BTCF0:USTF0",1746298957021,0.2109692,96144.0,96143.0,0.2988758]
["bitfinex-derivatives","BTCF0:USTF0",1746298957225,0.2159692,96144.0,96143.0,0.2998758]
["bitfinex-derivatives","BTCF0:USTF0",1746298957525,0.2482692,96144.0,96143.0,0.2998758]
["bitfinex-derivatives","BTCF0:USTF0",1746298957727,0.2807692,96144.0,96143.0,0.2998758]
["bitfinex-derivatives","BTCF0:USTF0",1746298958729,0.2807692,96144.0,96143.0,0.3319758]
["bitfinex-derivatives","BTCF0:USTF0",1746298960136,0.2807692,96144.0,96143.0,0.2139758]
["bitfinex-derivatives","BTCF0:USTF0",1746298962939,0.2482692,96144.0,96143.0,0.2139758]
["bitfinex-derivatives","BTCF0:USTF0",1746298963132,0.2482692,96144.0,96143.0,0.3319758]
["bitfinex-derivatives","BTCF0:USTF0",1746298968339,0.0403,96144.0,96143.0,0.3319758]
["bitfinex-derivatives","BTCF0:USTF0",1746298968535,0.008,96144.0,96143.0,0.3319758]
["bitfinex-derivatives","BTCF0:USTF0",1746298972251,0.008,96144.0,96143.0,0.6927758]
["bitfinex-derivatives","BTCF0:USTF0",1746298980660,0.008,96144.0,96143.0,0.7559358]
["bitfinex-derivatives","BTCF0:USTF0",1746298981061,0.2159692,96144.0,96143.0,0.6924358]
["bitfinex-derivatives","BTCF0:USTF0",1746298981358,0.2159692,96144.0,96143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746298981564,0.2159692,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298981860,0.2798692,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298986460,0.6406692,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746298996274,0.6406692,96144.0,96143.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746298998980,0.2798692,96144.0,96143.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746299002167,0.2798692,96144.0,96143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746299003066,0.2798692,96144.0,96143.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746299045611,0.2079844,96137.0,96136.0,0.02654769]
["bitfinex-derivatives","BTCF0:USTF0",1746299046309,0.2079844,96137.0,96136.0,0.14454769]
["bitfinex-derivatives","BTCF0:USTF0",1746299046809,0.2109844,96137.0,96136.0,0.14454769]
["bitfinex-derivatives","BTCF0:USTF0",1746299047007,0.2119844,96137.0,96136.0,0.14454769]
["bitfinex-derivatives","BTCF0:USTF0",1746299048301,0.2119844,96137.0,96136.0,0.71333419]
["bitfinex-derivatives","BTCF0:USTF0",1746299048496,0.2119844,96137.0,96136.0,0.50534769]
["bitfinex-derivatives","BTCF0:USTF0",1746299048697,0.2119844,96137.0,96136.0,0.52794769]
["bitfinex-derivatives","BTCF0:USTF0",1746299053713,0.2119844,96137.0,96136.0,0.73593419]
["bitfinex-derivatives","BTCF0:USTF0",1746299061912,0.004,96137.0,96136.0,0.73593419]
["bitfinex-derivatives","BTCF0:USTF0",1746299062318,0.2119844,96137.0,96136.0,0.73593419]
["bitfinex-derivatives","BTCF0:USTF0",1746299062519,0.004,96137.0,96136.0,0.83995419]
["bitfinex-derivatives","BTCF0:USTF0",1746299063724,0.2119844,96137.0,96136.0,0.83995419]
["bitfinex-derivatives","BTCF0:USTF0",1746299064018,0.2439844,96137.0,96136.0,0.83995419]
["bitfinex-derivatives","BTCF0:USTF0",1746299065018,0.2439844,96137.0,96136.0,0.73593419]
["bitfinex-derivatives","BTCF0:USTF0",1746299071923,0.2439844,96137.0,96136.0,0.37513419]
["bitfinex-derivatives","BTCF0:USTF0",1746299072126,0.2439844,96137.0,96136.0,0.73593419]
["bitfinex-derivatives","BTCF0:USTF0",1746299078123,0.2439844,96137.0,96136.0,0.71333419]
["bitfinex-derivatives","BTCF0:USTF0",1746299083436,0.2439844,96137.0,96136.0,0.6867865]
["bitfinex-derivatives","BTCF0:USTF0",1746299091548,0.13112499,96169.0,96151.0,0.2599328]
["bitfinex-derivatives","BTCF0:USTF0",1746299091734,0.2079583,96152.0,96151.0,0.2599328]
["bitfinex-derivatives","BTCF0:USTF0",1746299093142,0.2079583,96152.0,96151.0,0.3779328]
["bitfinex-derivatives","BTCF0:USTF0",1746299093341,0.2129583,96152.0,96151.0,0.3779328]
["bitfinex-derivatives","BTCF0:USTF0",1746299093542,0.2129583,96152.0,96151.0,0.3789328]
["bitfinex-derivatives","BTCF0:USTF0",1746299094944,0.2189583,96152.0,96151.0,0.3789328]
["bitfinex-derivatives","BTCF0:USTF0",1746299095146,0.2819583,96152.0,96151.0,0.3789328]
["bitfinex-derivatives","BTCF0:USTF0",1746299095747,0.2819583,96152.0,96151.0,0.38672873]
["bitfinex-derivatives","BTCF0:USTF0",1746299108152,0.2819583,96152.0,96151.0,0.41922873]
["bitfinex-derivatives","BTCF0:USTF0",1746299108352,0.2819583,96152.0,96151.0,0.44952873]
["bitfinex-derivatives","BTCF0:USTF0",1746299109953,0.074,96152.0,96151.0,0.44952873]
["bitfinex-derivatives","BTCF0:USTF0",1746299110256,0.2819519,96152.0,96151.0,0.44952873]
["bitfinex-derivatives","BTCF0:USTF0",1746299112956,0.0437,96152.0,96151.0,0.44952873]
["bitfinex-derivatives","BTCF0:USTF0",1746299113253,0.2079285,96163.0,96162.0,0.2599081]
["bitfinex-derivatives","BTCF0:USTF0",1746299113556,0.2079285,96163.0,96162.0,0.6207081]
["bitfinex-derivatives","BTCF0:USTF0",1746299113949,0.2079285,96163.0,96162.0,0.6517081]
["bitfinex-derivatives","BTCF0:USTF0",1746299114254,0.2079285,96163.0,96162.0,0.7697081]
["bitfinex-derivatives","BTCF0:USTF0",1746299114762,0.2079285,96163.0,96162.0,0.8008081]
["bitfinex-derivatives","BTCF0:USTF0",1746299114950,0.2434285,96163.0,96162.0,0.8008081]
["bitfinex-derivatives","BTCF0:USTF0",1746299115258,0.2434285,96163.0,96162.0,0.6828081]
["bitfinex-derivatives","BTCF0:USTF0",1746299115458,0.2394285,96163.0,96162.0,0.6527081]
["bitfinex-derivatives","BTCF0:USTF0",1746299115660,0.2394285,96163.0,96162.0,0.569726]
["bitfinex-derivatives","BTCF0:USTF0",1746299116351,0.2711285,96163.0,96162.0,0.569726]
["bitfinex-derivatives","BTCF0:USTF0",1746299122766,0.2711285,96163.0,96162.0,0.601026]
["bitfinex-derivatives","BTCF0:USTF0",1746299126967,0.2711285,96163.0,96162.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1746299127668,0.2711285,96163.0,96162.0,0.601026]
["bitfinex-derivatives","BTCF0:USTF0",1746299138270,0.2711285,96163.0,96162.0,0.631526]
["bitfinex-derivatives","BTCF0:USTF0",1746299143376,0.2711285,96163.0,96162.0,0.694166]
["bitfinex-derivatives","BTCF0:USTF0",1746299145183,0.2396285,96163.0,96162.0,0.694166]
["bitfinex-derivatives","BTCF0:USTF0",1746299150082,0.2396285,96163.0,96162.0,0.333366]
["bitfinex-derivatives","BTCF0:USTF0",1746299150287,0.2396285,96163.0,96162.0,0.694166]
["bitfinex-derivatives","BTCF0:USTF0",1746299150680,0.0015,96165.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746299151079,0.2094238,96165.0,96164.0,0.207926]
["bitfinex-derivatives","BTCF0:USTF0",1746299151280,0.2094238,96165.0,96164.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1746299151689,0.2104238,96165.0,96164.0,0.325926]
["bitfinex-derivatives","BTCF0:USTF0",1746299151891,0.2417238,96165.0,96164.0,0.35742765]
["bitfinex-derivatives","BTCF0:USTF0",1746299152191,0.2417238,96165.0,96164.0,0.23942765]
["bitfinex-derivatives","BTCF0:USTF0",1746299152488,0.2737238,96165.0,96164.0,0.23942765]
["bitfinex-derivatives","BTCF0:USTF0",1746299172325,0.2737238,96165.0,96164.0,0.30206765]
["bitfinex-derivatives","BTCF0:USTF0",1746299175832,0.2737238,96165.0,96164.0,0.09414165]
["bitfinex-derivatives","BTCF0:USTF0",1746299177221,0.2737238,96165.0,96164.0,0.30206765]
["bitfinex-derivatives","BTCF0:USTF0",1746299179123,0.3917238,96165.0,96164.0,0.30206765]
["bitfinex-derivatives","BTCF0:USTF0",1746299182124,0.2737238,96165.0,96164.0,0.30206765]
["bitfinex-derivatives","BTCF0:USTF0",1746299182534,0.2417238,96165.0,96164.0,0.30206765]
["bitfinex-derivatives","BTCF0:USTF0",1746299183223,0.2417238,96165.0,96164.0,0.36386765]
["bitfinex-derivatives","BTCF0:USTF0",1746299214252,0.2417238,96165.0,96164.0,0.48186765]
["bitfinex-derivatives","BTCF0:USTF0",1746299215257,0.2417238,96165.0,96164.0,0.36386765]
["bitfinex-derivatives","BTCF0:USTF0",1746299220460,0.207926,96164.0,96163.0,0.32696319]
["bitfinex-derivatives","BTCF0:USTF0",1746299220660,0.270426,96164.0,96163.0,0.38984319]
["bitfinex-derivatives","BTCF0:USTF0",1746299221159,0.388426,96164.0,96163.0,0.59777139]
["bitfinex-derivatives","BTCF0:USTF0",1746299222365,0.270426,96164.0,96163.0,0.59777139]
["bitfinex-derivatives","BTCF0:USTF0",1746299222765,0.270426,96164.0,96163.0,0.2708082]
["bitfinex-derivatives","BTCF0:USTF0",1746299223060,0.270426,96164.0,96163.0,0.29890336]
["bitfinex-derivatives","BTCF0:USTF0",1746299223265,0.270426,96164.0,96163.0,0.29990336]
["bitfinex-derivatives","BTCF0:USTF0",1746299234967,0.270426,96164.0,96163.0,0.33290336]
["bitfinex-derivatives","BTCF0:USTF0",1746299235166,0.238726,96164.0,96163.0,0.33290336]
["bitfinex-derivatives","BTCF0:USTF0",1746299243179,0.207926,96164.0,96163.0,0.33290336]
["bitfinex-derivatives","BTCF0:USTF0",1746299243378,0.241126,96164.0,96163.0,0.33290336]
["bitfinex-derivatives","BTCF0:USTF0",1746299244081,0.241126,96164.0,96163.0,0.45090336]
["bitfinex-derivatives","BTCF0:USTF0",1746299250881,0.0332,96164.0,96163.0,0.45090336]
["bitfinex-derivatives","BTCF0:USTF0",1746299251086,0.241126,96164.0,96163.0,0.45090336]
["bitfinex-derivatives","BTCF0:USTF0",1746299252981,0.0332,96164.0,96163.0,0.45090336]
["bitfinex-derivatives","BTCF0:USTF0",1746299253184,0.2079091,96172.0,96171.0,0.2598837]
["bitfinex-derivatives","BTCF0:USTF0",1746299253389,0.2079091,96172.0,96171.0,0.3541837]
["bitfinex-derivatives","BTCF0:USTF0",1746299254089,0.2079091,96172.0,96171.0,0.4721837]
["bitfinex-derivatives","BTCF0:USTF0",1746299254284,0.2089091,96172.0,96171.0,0.4721837]
["bitfinex-derivatives","BTCF0:USTF0",1746299257286,0.2109091,96172.0,96171.0,0.4721837]
["bitfinex-derivatives","BTCF0:USTF0",1746299259494,0.003,96172.0,96171.0,0.4721837]
["bitfinex-derivatives","BTCF0:USTF0",1746299259693,0.003,96172.0,96171.0,0.8329837]
["bitfinex-derivatives","BTCF0:USTF0",1746299263896,0.003,96172.0,96171.0,0.65956693]
["bitfinex-derivatives","BTCF0:USTF0",1746299264195,0.003,96172.0,96171.0,0.71154413]
["bitfinex-derivatives","BTCF0:USTF0",1746299264495,0.003,96172.0,96171.0,0.35074413]
["bitfinex-derivatives","BTCF0:USTF0",1746299264695,0.003,96172.0,96171.0,0.71154413]
["bitfinex-derivatives","BTCF0:USTF0",1746299269101,0.003,96172.0,96171.0,0.59354413]
["bitfinex-derivatives","BTCF0:USTF0",1746299270699,0.0319,96173.0,96171.0,0.59354413]
["bitfinex-derivatives","BTCF0:USTF0",1746299270700,0.2078927,96180.0,96179.0,0.2078936]
["bitfinex-derivatives","BTCF0:USTF0",1746299270901,0.2078927,96180.0,96179.0,0.2707736]
["bitfinex-derivatives","BTCF0:USTF0",1746299272498,0.2078927,96180.0,96179.0,0.2717736]
["bitfinex-derivatives","BTCF0:USTF0",1746299272698,0.2078927,96180.0,96179.0,0.2727736]
["bitfinex-derivatives","BTCF0:USTF0",1746299273904,0.2404927,96180.0,96179.0,0.2727736]
["bitfinex-derivatives","BTCF0:USTF0",1746299275107,0.2404927,96180.0,96179.0,0.6335736]
["bitfinex-derivatives","BTCF0:USTF0",1746299279500,0.0326,96180.0,96179.0,0.6335736]
["bitfinex-derivatives","BTCF0:USTF0",1746299279697,0.2404914,96180.0,96179.0,0.6335736]
["bitfinex-derivatives","BTCF0:USTF0",1746299280802,0.2719914,96180.0,96179.0,0.6335736]
["bitfinex-derivatives","BTCF0:USTF0",1746299281103,0.3899914,96180.0,96179.0,0.6335736]
["bitfinex-derivatives","BTCF0:USTF0",1746299282102,0.3899914,96180.0,96179.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1746299282800,0.3899914,96180.0,96179.0,0.6335736]
["bitfinex-derivatives","BTCF0:USTF0",1746299283701,0.3899914,96180.0,96179.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1746299284097,0.3899914,96180.0,96179.0,0.6335736]
["bitfinex-derivatives","BTCF0:USTF0",1746299284507,0.3899914,96180.0,96179.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1746299285507,0.3889195,96180.0,96179.0,0.42568]
["bitfinex-derivatives","BTCF0:USTF0",1746299292723,0.3889195,96180.0,96179.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746299303328,0.7497195,96180.0,96179.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1746299304720,0.7497195,96180.0,96179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746299306519,0.7497195,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746299307020,0.3889195,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746299307219,0.7497195,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746299308422,0.3889195,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746299308629,0.7497195,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746299313032,0.7182195,96180.0,96179.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1746299313232,0.7182195,96180.0,96179.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746299324135,0.6002195,96180.0,96179.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746299326134,0.7182195,96180.0,96179.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746299327238,0.6002195,96180.0,96179.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746299331036,0.5686914,96180.0,96179.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746299332137,0.5686914,96180.0,96179.0,0.1838]
["bitfinex-derivatives","BTCF0:USTF0",1746299334129,0.5686914,96180.0,96179.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1746299336035,0.5686914,96180.0,96179.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746299336736,0.5686914,96180.0,96179.0,0.3047936]
["bitfinex-derivatives","BTCF0:USTF0",1746299338435,0.5686914,96180.0,96179.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746299340139,0.5686914,96180.0,96179.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1746299341243,0.5686914,96180.0,96179.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746299341942,0.051972,96182.0,96179.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1746299341943,0.001,96186.0,96182.0,0.0519717]
["bitfinex-derivatives","BTCF0:USTF0",1746299342243,0.2088784,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746299343139,0.2088784,96186.0,96185.0,0.3258806]
["bitfinex-derivatives","BTCF0:USTF0",1746299343843,0.2098784,96186.0,96185.0,0.3258806]
["bitfinex-derivatives","BTCF0:USTF0",1746299344344,0.2098784,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746299352149,0.3278784,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746299357855,0.3602784,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746299363554,0.3914784,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746299365151,0.3590784,96186.0,96185.0,0.2078806]
["bitfinex-derivatives","BTCF0:USTF0",1746299367361,0.3590784,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746299373065,0.2410784,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746299373467,0.002,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746299379063,0.12,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746299380272,0.002,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746299383073,0.12,96186.0,96185.0,0.5686806]
["bitfinex-derivatives","BTCF0:USTF0",1746299384776,0.12,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299397169,0.002,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299398083,0.12,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299399085,0.002,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299401095,0.12,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299407288,0.002,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299408090,0.12,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299409989,0.05587888,96186.0,96185.0,0.6318406]
["bitfinex-derivatives","BTCF0:USTF0",1746299410299,0.033,96190.0,96189.0,0.2078719]
["bitfinex-derivatives","BTCF0:USTF0",1746299411192,0.151,96190.0,96189.0,0.2078719]
["bitfinex-derivatives","BTCF0:USTF0",1746299412185,0.151,96190.0,96189.0,0.2108719]
["bitfinex-derivatives","BTCF0:USTF0",1746299412894,0.151,96190.0,96189.0,0.2138719]
["bitfinex-derivatives","BTCF0:USTF0",1746299417992,0.118,96190.0,96189.0,0.2138719]
["bitfinex-derivatives","BTCF0:USTF0",1746299425993,0.118,96190.0,96189.0,0.05377548]
["bitfinex-derivatives","BTCF0:USTF0",1746299426200,0.118,96190.0,96189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746299426405,0.118,96190.0,96189.0,0.2138719]
["bitfinex-derivatives","BTCF0:USTF0",1746299429399,0.0321,96194.0,96193.0,0.2078633]
["bitfinex-derivatives","BTCF0:USTF0",1746299429599,0.0321,96194.0,96193.0,0.5686633]
["bitfinex-derivatives","BTCF0:USTF0",1746299430201,0.0321,96194.0,96193.0,0.6330633]
["bitfinex-derivatives","BTCF0:USTF0",1746299430693,0.0321,96194.0,96193.0,0.6350633]
["bitfinex-derivatives","BTCF0:USTF0",1746299431094,0.1501,96194.0,96193.0,0.6370633]
["bitfinex-derivatives","BTCF0:USTF0",1746299432599,0.3579611,96194.0,96193.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1746299432802,0.1501,96194.0,96193.0,0.6355033]
["bitfinex-derivatives","BTCF0:USTF0",1746299432996,0.3579611,96194.0,96193.0,0.6355033]
["bitfinex-derivatives","BTCF0:USTF0",1746299433194,0.1501,96194.0,96193.0,0.6355033]
["bitfinex-derivatives","BTCF0:USTF0",1746299433895,0.1821,96194.0,96193.0,0.6355033]
["bitfinex-derivatives","BTCF0:USTF0",1746299434995,0.3899611,96194.0,96193.0,0.6355033]
["bitfinex-derivatives","BTCF0:USTF0",1746299436303,0.1821,96194.0,96193.0,0.6355033]
["bitfinex-derivatives","BTCF0:USTF0",1746299448710,0.1821,96194.0,96193.0,0.6973033]
["bitfinex-derivatives","BTCF0:USTF0",1746299449514,0.118,96194.0,96193.0,0.6973033]
["bitfinex-derivatives","BTCF0:USTF0",1746299452113,0.118,96194.0,96193.0,0.3365033]
["bitfinex-derivatives","BTCF0:USTF0",1746299452304,0.118,96194.0,96193.0,0.6973033]
["bitfinex-derivatives","BTCF0:USTF0",1746299455019,0.118,96194.0,96193.0,0.6344633]
["bitfinex-derivatives","BTCF0:USTF0",1746299455211,0.118,96194.0,96193.0,0.6972633]
["bitfinex-derivatives","BTCF0:USTF0",1746299462216,0.118,96194.0,96193.0,0.96223915]
["bitfinex-derivatives","BTCF0:USTF0",1746299467115,0.1015,96200.0,96199.0,0.2078503]
["bitfinex-derivatives","BTCF0:USTF0",1746299467916,0.1015,96200.0,96199.0,0.2692503]
["bitfinex-derivatives","BTCF0:USTF0",1746299468119,0.2195,96200.0,96199.0,0.2692503]
["bitfinex-derivatives","BTCF0:USTF0",1746299468425,0.2195,96200.0,96199.0,0.3330503]
["bitfinex-derivatives","BTCF0:USTF0",1746299468626,0.2195,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299468925,0.2821,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299469528,0.4899482,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299469730,0.2821,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299471233,0.3133,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299474535,0.5211482,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299482151,0.4031482,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299489252,0.5211482,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299491455,0.4899482,96200.0,96199.0,0.3340503]
["bitfinex-derivatives","BTCF0:USTF0",1746299507162,0.4899482,96200.0,96199.0,0.6948503]
["bitfinex-derivatives","BTCF0:USTF0",1746299510974,0.4899482,96200.0,96199.0,0.95982615]
["bitfinex-derivatives","BTCF0:USTF0",1746299514474,0.4899482,96200.0,96199.0,0.6948503]
["bitfinex-derivatives","BTCF0:USTF0",1746299516780,0.4899482,96200.0,96199.0,0.6320503]
["bitfinex-derivatives","BTCF0:USTF0",1746299517077,0.4899482,96200.0,96199.0,0.6948103]
["bitfinex-derivatives","BTCF0:USTF0",1746299527383,0.4899482,96200.0,96199.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1746299527683,0.4899482,96200.0,96199.0,0.6948103]
["bitfinex-derivatives","BTCF0:USTF0",1746299529284,0.4899482,96200.0,96199.0,0.9597827]
["bitfinex-derivatives","BTCF0:USTF0",1746299531281,0.4899482,96200.0,96199.0,0.5989827]
["bitfinex-derivatives","BTCF0:USTF0",1746299531481,0.4899482,96200.0,96199.0,0.9597827]
["bitfinex-derivatives","BTCF0:USTF0",1746299537490,0.4899482,96200.0,96199.0,0.6948103]
["bitfinex-derivatives","BTCF0:USTF0",1746299552896,0.4899482,96200.0,96199.0,0.9596941]
["bitfinex-derivatives","BTCF0:USTF0",1746299558804,0.4899482,96200.0,96199.0,0.5988941]
["bitfinex-derivatives","BTCF0:USTF0",1746299563308,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299564302,0.3719482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299567111,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299569215,0.3719482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299570119,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299570619,0.4899482,96200.0,96199.0,0.5988941]
["bitfinex-derivatives","BTCF0:USTF0",1746299581529,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299608643,0.4899482,96200.0,96199.0,0.59880758]
["bitfinex-derivatives","BTCF0:USTF0",1746299612141,0.3719482,96200.0,96199.0,0.59880758]
["bitfinex-derivatives","BTCF0:USTF0",1746299617947,0.3719482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299629360,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299631164,0.3719482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299634074,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299636174,0.3719482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299637277,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299638277,0.3719482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299640074,0.4899482,96200.0,96199.0,0.3340103]
["bitfinex-derivatives","BTCF0:USTF0",1746299641878,0.4899482,96200.0,96199.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1746299642072,0.4899482,96200.0,96199.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1746299643779,0.4899482,96200.0,96199.0,0.2726103]
["bitfinex-derivatives","BTCF0:USTF0",1746299645585,0.4899482,96200.0,96199.0,0.3047103]
["bitfinex-derivatives","BTCF0:USTF0",1746299665207,0.3719482,96200.0,96199.0,0.3047103]
["bitfinex-derivatives","BTCF0:USTF0",1746299668110,0.4899482,96200.0,96199.0,0.3047103]
["bitfinex-derivatives","BTCF0:USTF0",1746299671201,0.3719482,96200.0,96199.0,0.3047103]
["bitfinex-derivatives","BTCF0:USTF0",1746299677217,0.4899482,96200.0,96199.0,0.3047103]
["bitfinex-derivatives","BTCF0:USTF0",1746299689524,0.4899482,96200.0,96199.0,0.3352103]
["bitfinex-derivatives","BTCF0:USTF0",1746299691324,0.3719482,96200.0,96199.0,0.3352103]
["bitfinex-derivatives","BTCF0:USTF0",1746299692220,0.4899482,96200.0,96199.0,0.59986448]
["bitfinex-derivatives","BTCF0:USTF0",1746299692624,0.4899482,96200.0,96199.0,0.51415185]
["bitfinex-derivatives","BTCF0:USTF0",1746299695522,0.4899482,96200.0,96199.0,0.24949767]
["bitfinex-derivatives","BTCF0:USTF0",1746299714243,0.4273482,96200.0,96199.0,0.24949767]
["bitfinex-derivatives","BTCF0:USTF0",1746299715038,0.4583482,96200.0,96199.0,0.24949767]
["bitfinex-derivatives","BTCF0:USTF0",1746299715243,0.3403482,96200.0,96199.0,0.24949767]
["bitfinex-derivatives","BTCF0:USTF0",1746299718143,0.4583482,96200.0,96199.0,0.24949767]
["bitfinex-derivatives","BTCF0:USTF0",1746299718347,0.2505,96200.0,96199.0,0.24949767]
["bitfinex-derivatives","BTCF0:USTF0",1746299719138,0.1325,96200.0,96199.0,0.24949767]
["bitfinex-derivatives","BTCF0:USTF0",1746299719740,0.33688653,96218.0,96199.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1746299719936,0.0939,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746299720145,0.0939,96223.0,96222.0,0.3258007]
["bitfinex-derivatives","BTCF0:USTF0",1746299720951,0.3608,96228.0,96223.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1746299721142,0.3608,96228.0,96223.0,0.3582985]
["bitfinex-derivatives","BTCF0:USTF0",1746299721339,0.0619,96230.0,96223.0,0.7190985]
["bitfinex-derivatives","BTCF0:USTF0",1746299721747,0.0619,96230.0,96223.0,0.72696449]
["bitfinex-derivatives","BTCF0:USTF0",1746299724751,0.0619,96230.0,96223.0,0.75435042]
["bitfinex-derivatives","BTCF0:USTF0",1746299725553,0.0619,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746299726144,0.0619,96230.0,96229.0,0.3257855]
["bitfinex-derivatives","BTCF0:USTF0",1746299726648,0.2716855,96230.0,96229.0,0.3257855]
["bitfinex-derivatives","BTCF0:USTF0",1746299727456,0.2726855,96230.0,96229.0,0.3257855]
["bitfinex-derivatives","BTCF0:USTF0",1746299729053,0.2726855,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746299730450,0.2726855,96230.0,96229.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746299731160,0.0649,96230.0,96229.0,0.6865855]
["bitfinex-derivatives","BTCF0:USTF0",1746299732161,0.0649,96230.0,96229.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746299732655,0.2726834,96230.0,96229.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746299736157,0.2726834,96230.0,96229.0,0.6865855]
["bitfinex-derivatives","BTCF0:USTF0",1746299736965,0.2726834,96230.0,96229.0,0.3257855]
["bitfinex-derivatives","BTCF0:USTF0",1746299737166,0.2726834,96230.0,96229.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746299738553,0.2410834,96230.0,96229.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746299738756,0.2107834,96230.0,96229.0,0.5685855]
["bitfinex-derivatives","BTCF0:USTF0",1746299739262,0.2107834,96230.0,96229.0,0.6865855]
["bitfinex-derivatives","BTCF0:USTF0",1746299739766,0.2107834,96230.0,96229.0,0.7172855]
["bitfinex-derivatives","BTCF0:USTF0",1746299740067,0.2107834,96230.0,96229.0,0.5992855]
["bitfinex-derivatives","BTCF0:USTF0",1746299741563,0.2107834,96230.0,96229.0,0.6312855]
["bitfinex-derivatives","BTCF0:USTF0",1746299742165,0.2107834,96230.0,96229.0,0.7492855]
["bitfinex-derivatives","BTCF0:USTF0",1746299742865,0.2411834,96230.0,96229.0,0.7492855]
["bitfinex-derivatives","BTCF0:USTF0",1746299743267,0.2411834,96230.0,96229.0,0.6312855]
["bitfinex-derivatives","BTCF0:USTF0",1746299746171,0.2411834,96230.0,96229.0,0.6629855]
["bitfinex-derivatives","BTCF0:USTF0",1746299747162,0.2411834,96230.0,96229.0,0.7809855]
["bitfinex-derivatives","BTCF0:USTF0",1746299747669,0.0334,96230.0,96229.0,0.7809855]
["bitfinex-derivatives","BTCF0:USTF0",1746299748054,0.2411834,96230.0,96229.0,0.7809855]
["bitfinex-derivatives","BTCF0:USTF0",1746299748261,0.2719834,96230.0,96229.0,0.6629855]
["bitfinex-derivatives","BTCF0:USTF0",1746299748769,0.0642,96230.0,96229.0,0.6629855]
["bitfinex-derivatives","BTCF0:USTF0",1746299750659,0.2719834,96230.0,96229.0,0.6629855]
["bitfinex-derivatives","BTCF0:USTF0",1746299755369,0.2719834,96230.0,96229.0,0.6309855]
["bitfinex-derivatives","BTCF0:USTF0",1746299757668,0.2719834,96230.0,96229.0,0.6935855]
["bitfinex-derivatives","BTCF0:USTF0",1746299758173,0.3899834,96230.0,96229.0,0.6935855]
["bitfinex-derivatives","BTCF0:USTF0",1746299759478,0.3899834,96230.0,96229.0,0.6618855]
["bitfinex-derivatives","BTCF0:USTF0",1746299760475,0.3899834,96230.0,96229.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1746299760776,0.3899834,96230.0,96229.0,0.71875418]
["bitfinex-derivatives","BTCF0:USTF0",1746299761276,0.3899834,96230.0,96229.0,0.92653968]
["bitfinex-derivatives","BTCF0:USTF0",1746299763676,0.3879834,96230.0,96229.0,0.92653968]
["bitfinex-derivatives","BTCF0:USTF0",1746299763879,0.3879834,96230.0,96229.0,0.92753968]
["bitfinex-derivatives","BTCF0:USTF0",1746299764076,0.3869834,96230.0,96229.0,0.92853968]
["bitfinex-derivatives","BTCF0:USTF0",1746299764684,0.3869834,96230.0,96229.0,0.6638855]
["bitfinex-derivatives","BTCF0:USTF0",1746299765178,0.3869834,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299768667,0.3869834,96230.0,96229.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746299769881,0.3869834,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299770081,0.3869834,96230.0,96229.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746299774984,0.3869834,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299781281,0.1792,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299781586,0.3869834,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299782079,0.2689834,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299782484,0.2381834,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299782896,0.2077834,96230.0,96229.0,0.3030855]
["bitfinex-derivatives","BTCF0:USTF0",1746299783078,0.2077834,96230.0,96229.0,0.3030455]
["bitfinex-derivatives","BTCF0:USTF0",1746299783884,0.19479735,96230.0,96229.0,0.3030455]
["bitfinex-derivatives","BTCF0:USTF0",1746299784275,0.19479735,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299785979,0.25729735,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299786178,0.37529735,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299787182,0.25729735,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299792890,0.22569735,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299793293,0.22569735,96230.0,96229.0,0.4542455]
["bitfinex-derivatives","BTCF0:USTF0",1746299794285,0.22569735,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299797593,0.25839735,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299799687,0.24541136,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299800085,0.18181136,96230.0,96229.0,0.3362455]
["bitfinex-derivatives","BTCF0:USTF0",1746299802091,0.3922,96231.0,96230.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1746299802295,0.3608,96231.0,96230.0,0.2705834]
["bitfinex-derivatives","BTCF0:USTF0",1746299802492,0.3608,96231.0,96230.0,0.3034834]
["bitfinex-derivatives","BTCF0:USTF0",1746299803488,0.3608,96231.0,96230.0,0.3044834]
["bitfinex-derivatives","BTCF0:USTF0",1746299809313,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746299809611,0.0659,96235.0,96234.0,0.2703347]
["bitfinex-derivatives","BTCF0:USTF0",1746299809808,0.3061726,96235.0,96234.0,0.2703347]
["bitfinex-derivatives","BTCF0:USTF0",1746299810110,0.4241726,96235.0,96234.0,0.2703347]
["bitfinex-derivatives","BTCF0:USTF0",1746299824928,0.1839,96235.0,96234.0,0.2703347]
["bitfinex-derivatives","BTCF0:USTF0",1746299825111,0.1521,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299825316,0.1521,96235.0,96234.0,0.09486]
["bitfinex-derivatives","BTCF0:USTF0",1746299825720,0.1521,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299828929,0.1829,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299829321,0.3906726,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299829933,0.1829,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299831519,0.1829,96235.0,96234.0,0.56707997]
["bitfinex-derivatives","BTCF0:USTF0",1746299832633,0.3906726,96235.0,96234.0,0.56707997]
["bitfinex-derivatives","BTCF0:USTF0",1746299834233,0.3906726,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299834431,0.1829,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299836233,0.3906726,96235.0,96234.0,0.3026347]
["bitfinex-derivatives","BTCF0:USTF0",1746299836928,0.3906726,96235.0,96234.0,0.3025947]
["bitfinex-derivatives","BTCF0:USTF0",1746299842231,0.3906726,96235.0,96234.0,0.56703997]
["bitfinex-derivatives","BTCF0:USTF0",1746299849733,0.3906726,96235.0,96234.0,0.3025947]
["bitfinex-derivatives","BTCF0:USTF0",1746299860447,0.1829,96235.0,96234.0,0.3025947]
["bitfinex-derivatives","BTCF0:USTF0",1746299868146,0.1521,96235.0,96234.0,0.3025947]
["bitfinex-derivatives","BTCF0:USTF0",1746299879056,0.3598726,96235.0,96234.0,0.3025947]
["bitfinex-derivatives","BTCF0:USTF0",1746299879255,0.3598726,96235.0,96234.0,0.2702947]
["bitfinex-derivatives","BTCF0:USTF0",1746299887559,0.1521,96235.0,96234.0,0.2702947]
["bitfinex-derivatives","BTCF0:USTF0",1746299888558,0.1827,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299889059,0.1521,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299895761,0.1842,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299897170,0.1842,96235.0,96234.0,0.6612947]
["bitfinex-derivatives","BTCF0:USTF0",1746299898168,0.1842,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299902468,0.3919726,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299903367,0.3789876,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299910477,0.171215,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299913682,0.3789876,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299916272,0.171215,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299921692,0.171215,96235.0,96234.0,0.56490679]
["bitfinex-derivatives","BTCF0:USTF0",1746299928494,0.171215,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299930797,0.1501,96235.0,96234.0,0.3004947]
["bitfinex-derivatives","BTCF0:USTF0",1746299940209,0.1501,96235.0,96234.0,0.3334947]
["bitfinex-derivatives","BTCF0:USTF0",1746299942015,0.1501,96235.0,96234.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1746299942210,0.1501,96235.0,96234.0,0.3334947]
["bitfinex-derivatives","BTCF0:USTF0",1746299947914,0.118,96235.0,96234.0,0.3334947]
["bitfinex-derivatives","BTCF0:USTF0",1746299948115,0.10582688,96235.0,96234.0,0.3334947]
["bitfinex-derivatives","BTCF0:USTF0",1746299949515,0.09284261,96235.0,96234.0,0.3334947]
["bitfinex-derivatives","BTCF0:USTF0",1746299963835,0.07294261,96235.0,96234.0,0.3334947]
["bitfinex-derivatives","BTCF0:USTF0",1746299965420,0.05995834,96235.0,96234.0,0.3334947]
["bitfinex-derivatives","BTCF0:USTF0",1746299970325,0.0519302,96259.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746299970524,0.2087488,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746299971224,0.3267488,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746299971724,0.3936488,96246.0,96245.0,0.207751]
["bitfinex-derivatives","BTCF0:USTF0",1746299972032,0.3936488,96246.0,96245.0,0.270151]
["bitfinex-derivatives","BTCF0:USTF0",1746299980338,0.3936488,96246.0,96245.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746299980741,0.3936488,96246.0,96245.0,0.270151]
["bitfinex-derivatives","BTCF0:USTF0",1746299999853,0.3936488,96246.0,96245.0,0.18460601]
["bitfinex-derivatives","BTCF0:USTF0",1746300001046,0.3936488,96246.0,96245.0,0.21590601]
["bitfinex-derivatives","BTCF0:USTF0",1746300001747,0.3936488,96246.0,96245.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746300002050,0.3936488,96246.0,96245.0,0.301451]
["bitfinex-derivatives","BTCF0:USTF0",1746300003048,0.3936488,96246.0,96245.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1746300008258,0.3936488,96246.0,96245.0,0.301451]
["bitfinex-derivatives","BTCF0:USTF0",1746300069701,0.3619488,96246.0,96245.0,0.301451]
["bitfinex-derivatives","BTCF0:USTF0",1746300082212,0.3317488,96246.0,96245.0,0.301451]
["bitfinex-derivatives","BTCF0:USTF0",1746300082507,0.124,96246.0,96245.0,0.301451]
["bitfinex-derivatives","BTCF0:USTF0",1746300082705,0.124,96246.0,96245.0,0.662251]
["bitfinex-derivatives","BTCF0:USTF0",1746300083112,0.006,96246.0,96245.0,0.780251]
["bitfinex-derivatives","BTCF0:USTF0",1746300083812,0.2077387,96251.0,96250.0,0.2077402]
["bitfinex-derivatives","BTCF0:USTF0",1746300084711,0.2077387,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300085011,0.2117387,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300085197,0.004,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300086501,0.006,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300087101,0.124,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300087710,0.331738,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300088211,0.124,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300090214,0.331738,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300092219,0.213738,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300092821,0.006,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300093319,0.124,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300095113,0.006,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300097115,0.124,96251.0,96250.0,0.2727402]
["bitfinex-derivatives","BTCF0:USTF0",1746300100526,0.118,96251.0,96250.0,0.2767402]
["bitfinex-derivatives","BTCF0:USTF0",1746300112124,0.118,96251.0,96250.0,0.6375402]
["bitfinex-derivatives","BTCF0:USTF0",1746300112432,0.10501819,96251.0,96250.0,0.6375402]
["bitfinex-derivatives","BTCF0:USTF0",1746300113321,0.13781819,96251.0,96250.0,0.6375402]
["bitfinex-derivatives","BTCF0:USTF0",1746300114931,0.13781819,96251.0,96250.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1746300115628,0.13781819,96251.0,96250.0,0.6375402]
["bitfinex-derivatives","BTCF0:USTF0",1746300118836,0.16881819,96251.0,96250.0,0.6375402]
["bitfinex-derivatives","BTCF0:USTF0",1746300122433,0.15583638,96251.0,96250.0,0.6375402]
["bitfinex-derivatives","BTCF0:USTF0",1746300124838,0.0328,96252.0,96251.0,0.207738]
["bitfinex-derivatives","BTCF0:USTF0",1746300125033,0.0328,96252.0,96251.0,0.273738]
["bitfinex-derivatives","BTCF0:USTF0",1746300125341,0.1508,96252.0,96251.0,0.273738]
["bitfinex-derivatives","BTCF0:USTF0",1746300126038,0.1508,96252.0,96251.0,0.277738]
["bitfinex-derivatives","BTCF0:USTF0",1746300130837,0.1508,96252.0,96251.0,0.59488665]
["bitfinex-derivatives","BTCF0:USTF0",1746300132641,0.13781819,96252.0,96251.0,0.59488665]
["bitfinex-derivatives","BTCF0:USTF0",1746300135846,0.0311,96261.0,96260.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1746300136048,0.0311,96261.0,96260.0,0.6307986]
["bitfinex-derivatives","BTCF0:USTF0",1746300137246,0.1491,96261.0,96260.0,0.6950986]
["bitfinex-derivatives","BTCF0:USTF0",1746300138941,0.181,96261.0,96260.0,0.6950986]
["bitfinex-derivatives","BTCF0:USTF0",1746300139444,0.3887165,96261.0,96260.0,0.6950986]
["bitfinex-derivatives","BTCF0:USTF0",1746300139850,0.3887165,96261.0,96260.0,0.70916545]
["bitfinex-derivatives","BTCF0:USTF0",1746300142550,0.3887165,96261.0,96260.0,0.64688545]
["bitfinex-derivatives","BTCF0:USTF0",1746300142750,0.3887165,96261.0,96260.0,0.70916545]
["bitfinex-derivatives","BTCF0:USTF0",1746300143752,0.38888918,96261.0,96260.0,0.70916545]
["bitfinex-derivatives","BTCF0:USTF0",1746300145052,0.18117268,96261.0,96260.0,0.70916545]
["bitfinex-derivatives","BTCF0:USTF0",1746300145351,0.38888918,96261.0,96260.0,0.70916545]
["bitfinex-derivatives","BTCF0:USTF0",1746300148247,0.38888918,96261.0,96260.0,0.34836545]
["bitfinex-derivatives","BTCF0:USTF0",1746300148747,0.38888918,96261.0,96260.0,0.6123584]
["bitfinex-derivatives","BTCF0:USTF0",1746300149555,0.38888918,96261.0,96260.0,0.5500784]
["bitfinex-derivatives","BTCF0:USTF0",1746300149755,0.38888918,96261.0,96260.0,0.6123584]
["bitfinex-derivatives","BTCF0:USTF0",1746300153060,0.38888918,96261.0,96260.0,0.34836545]
["bitfinex-derivatives","BTCF0:USTF0",1746300155261,0.35698918,96261.0,96260.0,0.34836545]
["bitfinex-derivatives","BTCF0:USTF0",1746300160165,0.32588918,96261.0,96260.0,0.34836545]
["bitfinex-derivatives","BTCF0:USTF0",1746300164872,0.32588918,96261.0,96260.0,0.34840545]
["bitfinex-derivatives","BTCF0:USTF0",1746300174873,0.32588918,96261.0,96260.0,0.28608545]
["bitfinex-derivatives","BTCF0:USTF0",1746300175071,0.32588918,96261.0,96260.0,0.34840545]
["bitfinex-derivatives","BTCF0:USTF0",1746300176373,0.32588918,96261.0,96260.0,0.10808685]
["bitfinex-derivatives","BTCF0:USTF0",1746300176973,0.39108918,96261.0,96260.0,0.10808685]
["bitfinex-derivatives","BTCF0:USTF0",1746300177776,0.39108918,96261.0,96260.0,0.31580545]
["bitfinex-derivatives","BTCF0:USTF0",1746300190681,0.39108918,96261.0,96260.0,0.34600545]
["bitfinex-derivatives","BTCF0:USTF0",1746300191583,0.35828918,96261.0,96260.0,0.34600545]
["bitfinex-derivatives","BTCF0:USTF0",1746300194086,0.35828918,96261.0,96260.0,0.6100957]
["bitfinex-derivatives","BTCF0:USTF0",1746300194684,0.32588918,96261.0,96260.0,0.6100957]
["bitfinex-derivatives","BTCF0:USTF0",1746300201099,0.32588918,96261.0,96260.0,0.5477757]
["bitfinex-derivatives","BTCF0:USTF0",1746300201279,0.32588918,96261.0,96260.0,0.6101757]
["bitfinex-derivatives","BTCF0:USTF0",1746300202290,0.32588918,96261.0,96260.0,0.34608545]
["bitfinex-derivatives","BTCF0:USTF0",1746300215599,0.32588918,96261.0,96260.0,0.34908545]
["bitfinex-derivatives","BTCF0:USTF0",1746300215798,0.32588918,96261.0,96260.0,0.35208545]
["bitfinex-derivatives","BTCF0:USTF0",1746300220697,0.3257165,96261.0,96260.0,0.35208545]
["bitfinex-derivatives","BTCF0:USTF0",1746300223003,0.32588918,96261.0,96260.0,0.35208545]
["bitfinex-derivatives","BTCF0:USTF0",1746300231596,0.67977318,96261.0,96260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746300231801,1.04057318,96261.0,96260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746300232208,0.0519347,96251.0,96224.0,0.051949]
["bitfinex-derivatives","BTCF0:USTF0",1746300232411,0.0519347,96251.0,96238.0,0.38392548]
["bitfinex-derivatives","BTCF0:USTF0",1746300232412,0.207764,96239.0,96238.0,0.38392548]
["bitfinex-derivatives","BTCF0:USTF0",1746300233110,0.325764,96239.0,96238.0,0.38392548]
["bitfinex-derivatives","BTCF0:USTF0",1746300233410,0.418564,96239.0,96238.0,0.19795889]
["bitfinex-derivatives","BTCF0:USTF0",1746300238717,0.2077726,96235.0,96234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746300239105,0.3257726,96235.0,96234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746300239813,0.3588726,96235.0,96234.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746300240310,0.3257726,96235.0,96234.0,0.2387747]
["bitfinex-derivatives","BTCF0:USTF0",1746300240518,0.3257726,96235.0,96234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746300243327,0.3257726,96235.0,96234.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746300243530,0.3257726,96235.0,96234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746300245334,0.3257726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300246135,0.2077726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300246337,0.2077726,96235.0,96234.0,0.3034747]
["bitfinex-derivatives","BTCF0:USTF0",1746300246535,0.2077726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300247236,0.3257726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300256139,0.2077726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300259242,0.3257726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300261242,0.2077726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300263142,0.3257726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300264238,0.2077726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300266341,0.3257726,96235.0,96234.0,0.3044747]
["bitfinex-derivatives","BTCF0:USTF0",1746300280656,0.3257726,96235.0,96234.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746300281251,0.3895726,96235.0,96234.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1746300281556,0.3895726,96235.0,96234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746300282553,0.3895726,96235.0,96234.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746300282755,0.3895726,96235.0,96234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746300284453,0.3895726,96235.0,96234.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746300284659,0.3895726,96235.0,96234.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1746300286260,0.4934846,96235.0,96234.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300288058,0.7434846,96235.0,96234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746300288457,0.7534846,96235.0,96234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746300289353,0.5034846,96235.0,96234.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746300291553,0.2077985,96223.0,96222.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746300291749,0.2078136,96216.0,96215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746300291950,0.5686136,96216.0,96215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746300292162,0.7905456,96216.0,96215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746300292553,0.8540456,96216.0,96215.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746300292760,0.85411916,96216.0,96215.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746300293666,0.85211916,96216.0,96215.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746300294255,0.85211916,96216.0,96215.0,0.00800001]
["bitfinex-derivatives","BTCF0:USTF0",1746300297161,0.85211916,96216.0,96215.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746300297365,0.85311916,96216.0,96215.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1746300297553,0.85311916,96216.0,96215.0,0.01168641]
["bitfinex-derivatives","BTCF0:USTF0",1746300297957,0.85411916,96216.0,96215.0,0.00768641]
["bitfinex-derivatives","BTCF0:USTF0",1746300303970,0.82291916,96216.0,96215.0,0.00768641]
["bitfinex-derivatives","BTCF0:USTF0",1746300304771,0.79061916,96216.0,96215.0,0.00768641]
["bitfinex-derivatives","BTCF0:USTF0",1746300305069,0.68668716,96216.0,96215.0,0.00768641]
["bitfinex-derivatives","BTCF0:USTF0",1746300305261,0.56868716,96216.0,96215.0,0.00768641]
["bitfinex-derivatives","BTCF0:USTF0",1746300305663,0.56868716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300306170,0.68668716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300308073,0.68568716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300308272,0.68668716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300324181,0.56868716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300326075,0.68668716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300330085,0.56868716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300333087,0.68668716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300334086,0.56868716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300340189,0.68668716,96216.0,96215.0,0.07028641]
["bitfinex-derivatives","BTCF0:USTF0",1746300344491,0.2078201,96213.0,96212.0,0.13765575]
["bitfinex-derivatives","BTCF0:USTF0",1746300345691,0.2088201,96213.0,96212.0,0.13765575]
["bitfinex-derivatives","BTCF0:USTF0",1746300346891,0.2607755,96213.0,96210.0,0.02238136]
["bitfinex-derivatives","BTCF0:USTF0",1746300347090,0.2088201,96213.0,96212.0,0.2078216]
["bitfinex-derivatives","BTCF0:USTF0",1746300348186,0.2088201,96213.0,96212.0,0.2703216]
["bitfinex-derivatives","BTCF0:USTF0",1746300348483,0.2088201,96213.0,96212.0,0.27792658]
["bitfinex-derivatives","BTCF0:USTF0",1746300362299,0.2088201,96213.0,96212.0,0.39592658]
["bitfinex-derivatives","BTCF0:USTF0",1746300363099,0.2088201,96213.0,96212.0,0.27792658]
["bitfinex-derivatives","BTCF0:USTF0",1746300365106,0.2088201,96213.0,96212.0,0.34024658]
["bitfinex-derivatives","BTCF0:USTF0",1746300373903,0.19664436,96213.0,96212.0,0.34024658]
["bitfinex-derivatives","BTCF0:USTF0",1746300375405,0.19664436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300376502,0.19664436,96213.0,96212.0,0.63872658]
["bitfinex-derivatives","BTCF0:USTF0",1746300376702,0.19664436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300377102,0.19664436,96213.0,96212.0,0.96534094]
["bitfinex-derivatives","BTCF0:USTF0",1746300377311,0.25914436,96213.0,96212.0,0.96534094]
["bitfinex-derivatives","BTCF0:USTF0",1746300380415,0.25914436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300381212,0.37714436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300381815,0.37714436,96213.0,96212.0,0.34024658]
["bitfinex-derivatives","BTCF0:USTF0",1746300382007,0.37714436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300382208,0.25914436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300384213,0.25914436,96213.0,96212.0,0.34024658]
["bitfinex-derivatives","BTCF0:USTF0",1746300384411,0.25914436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300390127,0.25914436,96213.0,96212.0,0.63872658]
["bitfinex-derivatives","BTCF0:USTF0",1746300390322,0.25914436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300395133,0.25914436,96213.0,96212.0,0.34024658]
["bitfinex-derivatives","BTCF0:USTF0",1746300395429,0.25914436,96213.0,96212.0,0.70104658]
["bitfinex-derivatives","BTCF0:USTF0",1746300396730,0.25914436,96213.0,96212.0,0.67074658]
["bitfinex-derivatives","BTCF0:USTF0",1746300396924,0.25914436,96213.0,96212.0,0.46292498]
["bitfinex-derivatives","BTCF0:USTF0",1746300397230,0.37714436,96213.0,96212.0,0.46292498]
["bitfinex-derivatives","BTCF0:USTF0",1746300403031,0.37714436,96213.0,96212.0,0.10212498]
["bitfinex-derivatives","BTCF0:USTF0",1746300404531,0.37714436,96213.0,96212.0,0.03980498]
["bitfinex-derivatives","BTCF0:USTF0",1746300406127,0.37714436,96213.0,96211.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1746300406333,0.2597852,96211.0,96210.0,0.2701454]
["bitfinex-derivatives","BTCF0:USTF0",1746300407036,0.3548852,96211.0,96210.0,0.2701454]
["bitfinex-derivatives","BTCF0:USTF0",1746300407234,0.4728852,96211.0,96210.0,0.2701454]
["bitfinex-derivatives","BTCF0:USTF0",1746300408235,0.4728852,96211.0,96210.0,0.27803005]
["bitfinex-derivatives","BTCF0:USTF0",1746300408538,0.4728852,96211.0,96210.0,0.07020465]
["bitfinex-derivatives","BTCF0:USTF0",1746300408934,0.4728852,96211.0,96210.0,0.27803125]
["bitfinex-derivatives","BTCF0:USTF0",1746300409833,0.4728852,96211.0,96210.0,0.31053125]
["bitfinex-derivatives","BTCF0:USTF0",1746300414241,0.4209287,96211.0,96210.0,0.31053125]
["bitfinex-derivatives","BTCF0:USTF0",1746300414745,0.4209287,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300425841,0.4209287,96211.0,96210.0,0.10266465]
["bitfinex-derivatives","BTCF0:USTF0",1746300426742,0.4209287,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300428043,0.4209287,96211.0,96210.0,0.57487179]
["bitfinex-derivatives","BTCF0:USTF0",1746300429948,0.3258287,96211.0,96210.0,0.57487179]
["bitfinex-derivatives","BTCF0:USTF0",1746300431245,0.2078287,96211.0,96210.0,0.57487179]
["bitfinex-derivatives","BTCF0:USTF0",1746300431450,0.19484074,96211.0,96210.0,0.57487179]
["bitfinex-derivatives","BTCF0:USTF0",1746300432939,0.19484074,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300434552,0.22804074,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300435047,0.34604074,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300436253,0.22804074,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300437047,0.34604074,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300439154,0.22804074,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300440655,0.19484074,96211.0,96210.0,0.31049125]
["bitfinex-derivatives","BTCF0:USTF0",1746300440855,0.051948,96227.0,96226.0,0.2077877]
["bitfinex-derivatives","BTCF0:USTF0",1746300441259,0.3777379,96227.0,96226.0,0.3220152]
["bitfinex-derivatives","BTCF0:USTF0",1746300441550,0.3777379,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300441854,0.37778036,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300442758,0.38078036,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300443054,0.38378036,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300443249,0.26578036,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300443442,0.26278036,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300443648,0.00304246,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300444052,4.246e-05,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300444256,4.246e-05,96227.0,96226.0,0.5337152]
["bitfinex-derivatives","BTCF0:USTF0",1746300444849,0.20783236,96227.0,96226.0,0.5337152]
["bitfinex-derivatives","BTCF0:USTF0",1746300445250,0.20783236,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300447352,4.246e-05,96227.0,96226.0,0.4157152]
["bitfinex-derivatives","BTCF0:USTF0",1746300448561,4.246e-05,96227.0,96226.0,0.4167152]
["bitfinex-derivatives","BTCF0:USTF0",1746300449751,4.246e-05,96227.0,96226.0,0.7775152]
["bitfinex-derivatives","BTCF0:USTF0",1746300457162,0.11804246,96227.0,96226.0,0.7775152]
["bitfinex-derivatives","BTCF0:USTF0",1746300461265,0.11804246,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300462971,0.11804246,96227.0,96226.0,0.74439756]
["bitfinex-derivatives","BTCF0:USTF0",1746300463159,0.11804246,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300465962,0.11804246,96227.0,96226.0,0.74439756]
["bitfinex-derivatives","BTCF0:USTF0",1746300466263,0.11804246,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300467767,0.14984246,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300470967,0.13685751,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300481765,0.12387252,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300484576,0.12387252,96227.0,96226.0,1.42103066]
["bitfinex-derivatives","BTCF0:USTF0",1746300488079,0.12387252,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300491271,0.12387252,96227.0,96226.0,0.74439756]
["bitfinex-derivatives","BTCF0:USTF0",1746300491471,0.12387252,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300493073,0.1108876,96227.0,96226.0,1.10519756]
["bitfinex-derivatives","BTCF0:USTF0",1746300493583,0.1108876,96227.0,96226.0,1.04291756]
["bitfinex-derivatives","BTCF0:USTF0",1746300493785,0.1108876,96227.0,96226.0,1.10515756]
["bitfinex-derivatives","BTCF0:USTF0",1746300500080,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746300500585,0.0015,96235.0,96234.0,0.5685747]
["bitfinex-derivatives","BTCF0:USTF0",1746300500987,0.0015,96235.0,96234.0,0.6000747]
["bitfinex-derivatives","BTCF0:USTF0",1746300501190,0.1195,96235.0,96234.0,0.6000747]
["bitfinex-derivatives","BTCF0:USTF0",1746300502186,0.1205,96235.0,96234.0,0.6000747]
["bitfinex-derivatives","BTCF0:USTF0",1746300502488,0.1542,96235.0,96234.0,0.6000747]
["bitfinex-derivatives","BTCF0:USTF0",1746300502790,0.1542,96235.0,96234.0,0.6623147]
["bitfinex-derivatives","BTCF0:USTF0",1746300503487,0.14121586,96235.0,96234.0,0.6623147]
["bitfinex-derivatives","BTCF0:USTF0",1746300504487,0.14121586,96235.0,96234.0,0.3015147]
["bitfinex-derivatives","BTCF0:USTF0",1746300504680,0.14121586,96235.0,96234.0,0.6623147]
["bitfinex-derivatives","BTCF0:USTF0",1746300505791,0.17221586,96235.0,96234.0,0.6623147]
["bitfinex-derivatives","BTCF0:USTF0",1746300506186,0.17221586,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300510389,0.14121586,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300510593,0.10951586,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300514699,0.14111586,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300516898,0.14111586,96235.0,96234.0,0.9583554]
["bitfinex-derivatives","BTCF0:USTF0",1746300517100,0.0346,96235.0,96234.0,0.9583554]
["bitfinex-derivatives","BTCF0:USTF0",1746300518205,0.1526,96235.0,96234.0,0.9583554]
["bitfinex-derivatives","BTCF0:USTF0",1746300519208,0.1856,96235.0,96234.0,0.9583554]
["bitfinex-derivatives","BTCF0:USTF0",1746300520012,0.1856,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300530512,0.1856,96235.0,96234.0,0.48664]
["bitfinex-derivatives","BTCF0:USTF0",1746300530912,0.1856,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300533220,0.17342753,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300533925,0.16044356,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300535730,0.151,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300544431,0.13801602,96235.0,96234.0,0.6944147]
["bitfinex-derivatives","BTCF0:USTF0",1746300552631,0.13801602,96235.0,96234.0,0.6943747]
["bitfinex-derivatives","BTCF0:USTF0",1746300554424,0.12503203,96235.0,96234.0,0.6943747]
["bitfinex-derivatives","BTCF0:USTF0",1746300554633,0.15653203,96235.0,96234.0,0.6943747]
["bitfinex-derivatives","BTCF0:USTF0",1746300557527,0.12503203,96235.0,96234.0,0.6943747]
["bitfinex-derivatives","BTCF0:USTF0",1746300562041,0.06018766,96235.0,96234.0,0.6943747]
["bitfinex-derivatives","BTCF0:USTF0",1746300562433,0.06018766,96235.0,96234.0,0.3335747]
["bitfinex-derivatives","BTCF0:USTF0",1746300562632,0.06018766,96235.0,96234.0,0.6943747]
["bitfinex-derivatives","BTCF0:USTF0",1746300563033,0.0316,96245.0,96243.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746300563242,0.2596915,96244.0,96243.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746300564136,0.3776915,96244.0,96243.0,0.2077532]
["bitfinex-derivatives","BTCF0:USTF0",1746300564342,0.4096915,96244.0,96243.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1746300564743,0.4126915,96244.0,96243.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1746300565239,0.4146915,96244.0,96243.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1746300566330,0.4465915,96244.0,96243.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1746300567144,0.3946532,96244.0,96243.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1746300567340,0.123,96244.0,96243.0,0.2730532]
["bitfinex-derivatives","BTCF0:USTF0",1746300567645,0.2290273,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746300567844,0.2613273,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746300568234,0.3793273,96262.0,96261.0,0.28205436]
["bitfinex-derivatives","BTCF0:USTF0",1746300568742,0.431256,96262.0,96261.0,0.28205436]
["bitfinex-derivatives","BTCF0:USTF0",1746300569140,0.313256,96262.0,96261.0,0.28205436]
["bitfinex-derivatives","BTCF0:USTF0",1746300569344,0.292946,96262.0,96261.0,0.28205436]
["bitfinex-derivatives","BTCF0:USTF0",1746300570439,0.293946,96262.0,96261.0,0.28205436]
["bitfinex-derivatives","BTCF0:USTF0",1746300570838,0.293946,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300571740,0.292946,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300572040,0.291946,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300579043,0.291946,96262.0,96261.0,0.08196427]
["bitfinex-derivatives","BTCF0:USTF0",1746300583963,0.291946,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300585160,0.259646,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300590861,0.25185673,96262.0,96261.0,0.30512798]
["bitfinex-derivatives","BTCF0:USTF0",1746300600473,0.25185673,96262.0,96261.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1746300601169,0.2440676,96262.0,96261.0,0.09741148]
["bitfinex-derivatives","BTCF0:USTF0",1746300601374,0.2440676,96262.0,96261.0,0.30512798]
["bitfinex-derivatives","BTCF0:USTF0",1746300602272,0.2440676,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300607867,0.2440676,96262.0,96261.0,0.08196427]
["bitfinex-derivatives","BTCF0:USTF0",1746300611483,0.24424188,96262.0,96261.0,0.08196427]
["bitfinex-derivatives","BTCF0:USTF0",1746300615885,0.24424188,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300622487,0.00017428,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300623691,0.20788858,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300625794,0.00017428,96262.0,96261.0,0.28968077]
["bitfinex-derivatives","BTCF0:USTF0",1746300627084,0.0519174,96283.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746300627286,0.0519184,96281.0,96280.0,0.2076712]
["bitfinex-derivatives","BTCF0:USTF0",1746300627486,0.2595976,96281.0,96280.0,0.2076712]
["bitfinex-derivatives","BTCF0:USTF0",1746300628196,0.2449107,96284.0,96283.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1746300628391,0.2449107,96284.0,96283.0,0.568469]
["bitfinex-derivatives","BTCF0:USTF0",1746300629088,0.03724,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300629797,0.03883089,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300632594,0.24649769,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300633193,0.03883089,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300633899,0.24649769,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300635899,0.24715194,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300636995,0.24780719,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300637196,0.04014039,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300640401,0.24780719,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300643105,0.24846144,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300644403,0.24911569,96284.0,96283.0,0.631869]
["bitfinex-derivatives","BTCF0:USTF0",1746300646904,0.24911569,96284.0,96283.0,0.693989]
["bitfinex-derivatives","BTCF0:USTF0",1746300647404,0.24911569,96284.0,96283.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1746300647613,0.24911569,96284.0,96283.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1746300647803,0.24911569,96284.0,96283.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1746300648003,0.28191569,96284.0,96283.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1746300650513,0.28256999,96284.0,96283.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1746300651505,0.2777068,96284.0,96283.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1746300651807,0.28322429,96284.0,96283.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1746300657708,0.28387865,96284.0,96283.0,0.660889]
["bitfinex-derivatives","BTCF0:USTF0",1746300660506,0.28387865,96284.0,96283.0,0.45322]
["bitfinex-derivatives","BTCF0:USTF0",1746300660898,0.28387865,96284.0,96283.0,0.692889]
["bitfinex-derivatives","BTCF0:USTF0",1746300669418,0.28387865,96284.0,96283.0,0.48522]
["bitfinex-derivatives","BTCF0:USTF0",1746300670609,0.28387865,96284.0,96283.0,0.692889]
["bitfinex-derivatives","BTCF0:USTF0",1746300671320,0.25107865,96284.0,96283.0,0.692889]
["bitfinex-derivatives","BTCF0:USTF0",1746300676324,0.25107865,96284.0,96283.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1746300678926,0.25107865,96284.0,96283.0,0.12442]
["bitfinex-derivatives","BTCF0:USTF0",1746300681626,0.25107865,96284.0,96283.0,0.332089]
["bitfinex-derivatives","BTCF0:USTF0",1746300683827,0.25107865,96284.0,96283.0,0.22197752]
["bitfinex-derivatives","BTCF0:USTF0",1746300687025,0.25107865,96284.0,96283.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1746300687328,0.25107865,96284.0,96283.0,0.333589]
["bitfinex-derivatives","BTCF0:USTF0",1746300690929,0.0519194,96279.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746300691236,0.2923997,96278.0,96277.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1746300691530,0.3224997,96278.0,96277.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1746300691927,0.32867155,96278.0,96277.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1746300692927,0.32867155,96278.0,96277.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1746300693834,0.32867155,96278.0,96277.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1746300703037,0.32867155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300707338,0.68947155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300716355,0.32867155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300716556,0.68947155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300725457,0.32867155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300725654,0.68947155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300734173,0.32867155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300734364,0.68947155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300742776,0.32867155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300745381,0.32867155,96278.0,96277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746300745680,0.32867155,96278.0,96277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746300751084,0.2076992,96269.0,96268.0,0.10189772]
["bitfinex-derivatives","BTCF0:USTF0",1746300751284,0.2076992,96269.0,96268.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746300751889,0.21387105,96269.0,96268.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746300752787,0.21387105,96269.0,96268.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746300753183,0.21387105,96269.0,96268.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746300756488,0.2077078,96265.0,96264.0,0.3320045]
["bitfinex-derivatives","BTCF0:USTF0",1746300756690,0.2077078,96265.0,96264.0,0.3942845]
["bitfinex-derivatives","BTCF0:USTF0",1746300756888,0.21387965,96265.0,96264.0,0.3942845]
["bitfinex-derivatives","BTCF0:USTF0",1746300757680,0.21387965,96265.0,96264.0,0.3972845]
["bitfinex-derivatives","BTCF0:USTF0",1746300758385,0.207698,96272.0,96264.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1746300758690,0.2077012,96270.0,96269.0,0.2596196]
["bitfinex-derivatives","BTCF0:USTF0",1746300758891,0.2077012,96270.0,96269.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1746300759691,0.19472128,96270.0,96269.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1746300760085,0.19472128,96270.0,96269.0,0.2728949]
["bitfinex-derivatives","BTCF0:USTF0",1746300760286,0.19472128,96270.0,96269.0,0.2738949]
["bitfinex-derivatives","BTCF0:USTF0",1746300762692,0.19472128,96270.0,96269.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746300763796,0.19472128,96270.0,96269.0,0.2738992]
["bitfinex-derivatives","BTCF0:USTF0",1746300764993,0.19472128,96270.0,96269.0,0.3361792]
["bitfinex-derivatives","BTCF0:USTF0",1746300768397,0.19472128,96270.0,96269.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1746300769504,0.19472128,96270.0,96269.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746300769801,0.19472128,96270.0,96269.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1746300771394,0.19472128,96270.0,96269.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1746300771595,0.19472128,96270.0,96269.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1746300778211,0.19472128,96270.0,96269.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1746300778600,0.19472128,96270.0,96269.0,0.3037792]
["bitfinex-derivatives","BTCF0:USTF0",1746300779206,0.22522128,96270.0,96269.0,0.3037792]
["bitfinex-derivatives","BTCF0:USTF0",1746300782207,0.22522128,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300785209,0.25702128,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300790100,0.25702128,96270.0,96269.0,0.3037792]
["bitfinex-derivatives","BTCF0:USTF0",1746300790305,0.25702128,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300791111,0.25702128,96270.0,96269.0,0.3037792]
["bitfinex-derivatives","BTCF0:USTF0",1746300791311,0.25702128,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300792113,0.25702128,96270.0,96269.0,0.3037792]
["bitfinex-derivatives","BTCF0:USTF0",1746300792312,0.25702128,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300793416,0.25702128,96270.0,96269.0,0.3037792]
["bitfinex-derivatives","BTCF0:USTF0",1746300793620,0.25702128,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300794307,0.25702128,96270.0,96269.0,0.6635792]
["bitfinex-derivatives","BTCF0:USTF0",1746300794507,0.25702128,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300799319,0.24404211,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300799528,0.0623,96270.0,96269.0,0.6645792]
["bitfinex-derivatives","BTCF0:USTF0",1746300799719,0.2076863,96275.0,96274.0,0.207682]
["bitfinex-derivatives","BTCF0:USTF0",1746300800019,0.2076863,96275.0,96274.0,0.238482]
["bitfinex-derivatives","BTCF0:USTF0",1746300800207,0.2076863,96275.0,96274.0,0.300682]
["bitfinex-derivatives","BTCF0:USTF0",1746300803414,0.0307,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746300803715,0.2383841,96276.0,96275.0,0.2721863]
["bitfinex-derivatives","BTCF0:USTF0",1746300805219,0.0307,96276.0,96275.0,0.2721863]
["bitfinex-derivatives","BTCF0:USTF0",1746300805416,0.0519173,96283.0,96282.0,0.2076712]
["bitfinex-derivatives","BTCF0:USTF0",1746300805716,0.0519173,96283.0,96282.0,0.6306712]
["bitfinex-derivatives","BTCF0:USTF0",1746300806320,0.0519173,96283.0,96282.0,0.6632712]
["bitfinex-derivatives","BTCF0:USTF0",1746300806715,0.2915886,96283.0,96282.0,0.6934712]
["bitfinex-derivatives","BTCF0:USTF0",1746300806914,0.2925886,96283.0,96282.0,0.6934712]
["bitfinex-derivatives","BTCF0:USTF0",1746300807120,0.2935886,96283.0,96282.0,0.6934712]
["bitfinex-derivatives","BTCF0:USTF0",1746300813014,0.2935886,96283.0,96282.0,0.3326712]
["bitfinex-derivatives","BTCF0:USTF0",1746300813228,0.2935886,96283.0,96282.0,0.6934712]
["bitfinex-derivatives","BTCF0:USTF0",1746300818432,0.3244886,96283.0,96282.0,0.6934712]
["bitfinex-derivatives","BTCF0:USTF0",1746300828436,0.3244886,96283.0,96282.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1746300828635,0.3244886,96283.0,96282.0,0.6306712]
["bitfinex-derivatives","BTCF0:USTF0",1746300831437,0.3244886,96283.0,96282.0,0.6632712]
["bitfinex-derivatives","BTCF0:USTF0",1746300832738,0.3244886,96283.0,96282.0,0.6962712]
["bitfinex-derivatives","BTCF0:USTF0",1746300834833,0.3244886,96283.0,96282.0,0.95997726]
["bitfinex-derivatives","BTCF0:USTF0",1746300838741,0.3244886,96283.0,96282.0,0.6962712]
["bitfinex-derivatives","BTCF0:USTF0",1746300851646,0.3244886,96283.0,96282.0,0.3354712]
["bitfinex-derivatives","BTCF0:USTF0",1746300852235,0.034,96283.0,96282.0,0.3354712]
["bitfinex-derivatives","BTCF0:USTF0",1746300852438,0.002,96283.0,96282.0,0.3354712]
["bitfinex-derivatives","BTCF0:USTF0",1746300856951,0.0317,96291.0,96286.0,0.0519153]
["bitfinex-derivatives","BTCF0:USTF0",1746300857151,0.0317,96291.0,96290.0,0.5684539]
["bitfinex-derivatives","BTCF0:USTF0",1746300858052,0.0337,96291.0,96290.0,0.64937111]
["bitfinex-derivatives","BTCF0:USTF0",1746300858748,0.0367,96291.0,96290.0,0.64937111]
["bitfinex-derivatives","BTCF0:USTF0",1746300859054,0.0367,96291.0,96290.0,0.64889754]
["bitfinex-derivatives","BTCF0:USTF0",1746300859252,0.0377,96291.0,96290.0,0.64889754]
["bitfinex-derivatives","BTCF0:USTF0",1746300859953,0.0377,96291.0,96290.0,0.71133754]
["bitfinex-derivatives","BTCF0:USTF0",1746300860155,0.02553394,96291.0,96290.0,0.71133754]
["bitfinex-derivatives","BTCF0:USTF0",1746300860752,0.02553394,96291.0,96290.0,0.6959939]
["bitfinex-derivatives","BTCF0:USTF0",1746300860954,0.01307593,96291.0,96290.0,0.7113834]
["bitfinex-derivatives","BTCF0:USTF0",1746300861549,0.01307593,96291.0,96290.0,0.71185206]
["bitfinex-derivatives","BTCF0:USTF0",1746300866651,0.01307593,96291.0,96290.0,0.7118487]
["bitfinex-derivatives","BTCF0:USTF0",1746300868160,0.01307593,96291.0,96290.0,0.97581134]
["bitfinex-derivatives","BTCF0:USTF0",1746300868659,0.01307593,96291.0,96290.0,0.97581138]
["bitfinex-derivatives","BTCF0:USTF0",1746300870859,9.841e-05,96291.0,96290.0,0.99203378]
["bitfinex-derivatives","BTCF0:USTF0",1746300871259,0.05262116,96293.0,96292.0,0.2076496]
["bitfinex-derivatives","BTCF0:USTF0",1746300871651,0.26026856,96293.0,96292.0,0.223872]
["bitfinex-derivatives","BTCF0:USTF0",1746300871847,0.26026856,96293.0,96292.0,0.254372]
["bitfinex-derivatives","BTCF0:USTF0",1746300872262,0.26026856,96293.0,96292.0,0.2381496]
["bitfinex-derivatives","BTCF0:USTF0",1746300873263,0.26226856,96293.0,96292.0,0.2381496]
["bitfinex-derivatives","BTCF0:USTF0",1746300873560,0.26426856,96293.0,96292.0,0.2381496]
["bitfinex-derivatives","BTCF0:USTF0",1746300876662,0.2449474,96293.0,96292.0,0.2381496]
["bitfinex-derivatives","BTCF0:USTF0",1746300880560,0.0373,96293.0,96292.0,0.2381496]
["bitfinex-derivatives","BTCF0:USTF0",1746300880766,0.004,96293.0,96292.0,0.2381496]
["bitfinex-derivatives","BTCF0:USTF0",1746300883357,0.1,96300.0,96299.0,0.2076345]
["bitfinex-derivatives","BTCF0:USTF0",1746300883557,0.1,96300.0,96299.0,0.5684345]
["bitfinex-derivatives","BTCF0:USTF0",1746300884270,0.2091224,96305.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746300884271,0.0015,96305.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746300884566,0.0015,96305.0,96304.0,0.2721837]
["bitfinex-derivatives","BTCF0:USTF0",1746300884766,0.3608,96337.0,96304.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1746300884971,0.0305,96317.0,96316.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746300885264,0.0319,96321.0,96320.0,0.2075892]
["bitfinex-derivatives","BTCF0:USTF0",1746300885468,0.2394871,96321.0,96320.0,0.2721492]
["bitfinex-derivatives","BTCF0:USTF0",1746300886068,0.2394871,96321.0,96320.0,0.3355492]
["bitfinex-derivatives","BTCF0:USTF0",1746300886463,0.2394871,96321.0,96320.0,0.13843811]
["bitfinex-derivatives","BTCF0:USTF0",1746300886769,0.2740871,96321.0,96320.0,0.3540038]
["bitfinex-derivatives","BTCF0:USTF0",1746300886969,0.27539388,96321.0,96320.0,0.3540038]
["bitfinex-derivatives","BTCF0:USTF0",1746300887172,0.27639388,96321.0,96320.0,0.3540038]
["bitfinex-derivatives","BTCF0:USTF0",1746300887563,0.27639388,96321.0,96320.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1746300887870,0.27639388,96321.0,96320.0,0.3207038]
["bitfinex-derivatives","BTCF0:USTF0",1746300888066,0.27639388,96321.0,96320.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1746300888466,0.27639388,96321.0,96320.0,0.3207038]
["bitfinex-derivatives","BTCF0:USTF0",1746300888864,0.27639388,96321.0,96320.0,0.1131146]
["bitfinex-derivatives","BTCF0:USTF0",1746300889967,0.27639388,96321.0,96320.0,0.3207038]
["bitfinex-derivatives","BTCF0:USTF0",1746300900275,0.27639388,96321.0,96320.0,0.0485546]
["bitfinex-derivatives","BTCF0:USTF0",1746300900473,0.27639388,96321.0,96320.0,0.07253649]
["bitfinex-derivatives","BTCF0:USTF0",1746300901377,0.27639388,96321.0,96320.0,0.00797649]
["bitfinex-derivatives","BTCF0:USTF0",1746300901574,0.2075935,96318.0,96317.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1746300901767,0.5683935,96318.0,96317.0,0.00779423]
["bitfinex-derivatives","BTCF0:USTF0",1746300901966,0.56970028,96318.0,96317.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1746300902471,0.60010028,96318.0,96317.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1746300902979,0.59531529,96318.0,96317.0,0.07995135]
["bitfinex-derivatives","BTCF0:USTF0",1746300903471,0.60131529,96318.0,96317.0,0.07995135]
["bitfinex-derivatives","BTCF0:USTF0",1746300904076,0.60131529,96318.0,96317.0,0.28754705]
["bitfinex-derivatives","BTCF0:USTF0",1746300904277,0.24051529,96318.0,96317.0,0.28754705]
["bitfinex-derivatives","BTCF0:USTF0",1746300904776,0.24051529,96318.0,96317.0,0.31884705]
["bitfinex-derivatives","BTCF0:USTF0",1746300905582,0.24051529,96318.0,96317.0,0.32680008]
["bitfinex-derivatives","BTCF0:USTF0",1746300910670,0.21011529,96318.0,96317.0,0.32680008]
["bitfinex-derivatives","BTCF0:USTF0",1746300912383,0.20411529,96318.0,96317.0,0.32680008]
["bitfinex-derivatives","BTCF0:USTF0",1746300912585,0.20811529,96318.0,96317.0,0.34210011]
["bitfinex-derivatives","BTCF0:USTF0",1746300913183,0.00830678,96318.0,96317.0,0.34210011]
["bitfinex-derivatives","BTCF0:USTF0",1746300913574,0.00830678,96318.0,96317.0,0.32680008]
["bitfinex-derivatives","BTCF0:USTF0",1746300913775,0.56371611,96323.0,96322.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1746300913975,0.56371611,96323.0,96322.0,0.22297841]
["bitfinex-derivatives","BTCF0:USTF0",1746300914686,0.5683835,96323.0,96322.0,0.29966976]
["bitfinex-derivatives","BTCF0:USTF0",1746300914982,0.5713835,96323.0,96322.0,0.29966976]
["bitfinex-derivatives","BTCF0:USTF0",1746300915184,0.5763835,96323.0,96322.0,0.29965594]
["bitfinex-derivatives","BTCF0:USTF0",1746300915581,0.3688,96323.0,96322.0,0.29965594]
["bitfinex-derivatives","BTCF0:USTF0",1746300915787,0.008,96323.0,96322.0,0.29965594]
["bitfinex-derivatives","BTCF0:USTF0",1746300916880,0.008,96323.0,96322.0,0.29964791]
["bitfinex-derivatives","BTCF0:USTF0",1746300917279,0.005,96323.0,96322.0,0.29964791]
["bitfinex-derivatives","BTCF0:USTF0",1746300917479,0.207576,96327.0,96326.0,0.2075763]
["bitfinex-derivatives","BTCF0:USTF0",1746300917884,0.207576,96327.0,96326.0,0.22296765]
["bitfinex-derivatives","BTCF0:USTF0",1746300918277,0.207576,96327.0,96326.0,0.28586765]
["bitfinex-derivatives","BTCF0:USTF0",1746300918690,0.208576,96327.0,96326.0,0.28586765]
["bitfinex-derivatives","BTCF0:USTF0",1746300919891,0.2085741,96327.0,96326.0,0.28586765]
["bitfinex-derivatives","BTCF0:USTF0",1746300920282,0.2085741,96327.0,96326.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746300921184,0.2085741,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300923690,0.001,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300927991,0.2085741,96327.0,96326.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1746300928691,0.2085741,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300935009,0.2395741,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300936311,0.2395741,96327.0,96326.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746300936513,0.2395741,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300940614,0.032,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300940815,0.001,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300950219,0.2085741,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300951115,0.2417741,96327.0,96326.0,0.3344763]
["bitfinex-derivatives","BTCF0:USTF0",1746300956422,0.2417741,96327.0,96326.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746300956615,0.2417741,96327.0,96326.0,0.3342763]
["bitfinex-derivatives","BTCF0:USTF0",1746300992249,0.2417741,96327.0,96326.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746300992445,0.2417741,96327.0,96326.0,0.3338363]
["bitfinex-derivatives","BTCF0:USTF0",1746301003863,0.2417741,96327.0,96326.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746301004159,0.2417741,96327.0,96326.0,0.3337963]
["bitfinex-derivatives","BTCF0:USTF0",1746301009166,0.2417741,96327.0,96326.0,0.2704763]
["bitfinex-derivatives","BTCF0:USTF0",1746301009369,0.2417741,96327.0,96326.0,0.3337963]
["bitfinex-derivatives","BTCF0:USTF0",1746301020182,0.2417741,96327.0,96326.0,0.12622]
["bitfinex-derivatives","BTCF0:USTF0",1746301021681,0.2417741,96327.0,96326.0,0.3337963]
["bitfinex-derivatives","BTCF0:USTF0",1746301022582,0.2417741,96327.0,96326.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1746301022782,0.2417741,96327.0,96325.0,0.26347727]
["bitfinex-derivatives","BTCF0:USTF0",1746301022783,0.2075763,96326.0,96325.0,0.26347727]
["bitfinex-derivatives","BTCF0:USTF0",1746301023088,0.2379763,96326.0,96325.0,0.26347727]
["bitfinex-derivatives","BTCF0:USTF0",1746301023286,0.3750923,96326.0,96325.0,0.26347727]
["bitfinex-derivatives","BTCF0:USTF0",1746301024285,0.3760923,96326.0,96325.0,0.26347727]
["bitfinex-derivatives","BTCF0:USTF0",1746301026983,0.2075828,96323.0,96322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746301027182,0.5683828,96323.0,96322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746301027989,0.6317828,96323.0,96322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746301028290,0.6327828,96323.0,96322.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1746301032386,0.6327828,96323.0,96322.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746301036590,0.6012828,96323.0,96322.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1746301041297,0.2075871,96321.0,96320.0,0.10160284]
["bitfinex-derivatives","BTCF0:USTF0",1746301041897,0.2404871,96321.0,96320.0,0.10160284]
["bitfinex-derivatives","BTCF0:USTF0",1746301044701,0.2404871,96321.0,96320.0,0.16330284]
["bitfinex-derivatives","BTCF0:USTF0",1746301047113,0.2404871,96321.0,96320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746301048104,0.6012871,96321.0,96320.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1746301055603,0.2075892,96320.0,96319.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746301055911,0.2394892,96320.0,96319.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746301056211,0.2726892,96320.0,96319.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1746301058211,0.2726892,96320.0,96319.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746301078321,0.6334892,96320.0,96319.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746301090235,0.6015892,96320.0,96319.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1746301091624,0.2075892,96320.0,96319.0,0.3045314]
["bitfinex-derivatives","BTCF0:USTF0",1746301092024,0.2075892,96320.0,96319.0,0.3358314]
["bitfinex-derivatives","BTCF0:USTF0",1746301101045,0.2075892,96320.0,96319.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1746301101641,0.2075892,96320.0,96319.0,0.54647907]
["bitfinex-derivatives","BTCF0:USTF0",1746301107743,0.2075892,96320.0,96319.0,0.3358314]
["bitfinex-derivatives","BTCF0:USTF0",1746301128260,0.2075892,96320.0,96319.0,0.59930867]
["bitfinex-derivatives","BTCF0:USTF0",1746301134961,0.2075892,96320.0,96319.0,0.3358314]
["bitfinex-derivatives","BTCF0:USTF0",1746301138569,0.2396892,96320.0,96319.0,0.3358314]
["bitfinex-derivatives","BTCF0:USTF0",1746301139269,0.2396892,96320.0,96319.0,0.59930867]
["bitfinex-derivatives","BTCF0:USTF0",1746301142671,0.2396892,96320.0,96319.0,0.3358314]
["bitfinex-derivatives","BTCF0:USTF0",1746301144672,0.2396892,96320.0,96319.0,0.2158675]
["bitfinex-derivatives","BTCF0:USTF0",1746301150974,0.2396892,96320.0,96319.0,0.47936355]
["bitfinex-derivatives","BTCF0:USTF0",1746301154281,0.2396892,96320.0,96319.0,0.2158675]
["bitfinex-derivatives","BTCF0:USTF0",1746301154472,0.2396892,96320.0,96319.0,0.2464675]
["bitfinex-derivatives","BTCF0:USTF0",1746301158474,0.2396892,96320.0,96319.0,0.2158675]
["bitfinex-derivatives","BTCF0:USTF0",1746301160579,0.0321,96320.0,96319.0,0.2158675]
["bitfinex-derivatives","BTCF0:USTF0",1746301161278,0.0629,96320.0,96319.0,0.2158675]
["bitfinex-derivatives","BTCF0:USTF0",1746301161581,0.0629,96320.0,96319.0,0.2475675]
["bitfinex-derivatives","BTCF0:USTF0",1746301161783,0.2704892,96320.0,96319.0,0.2475675]
["bitfinex-derivatives","BTCF0:USTF0",1746301164583,0.2704892,96320.0,96319.0,0.51106355]
["bitfinex-derivatives","BTCF0:USTF0",1746301168179,0.2704892,96320.0,96319.0,0.2475675]
["bitfinex-derivatives","BTCF0:USTF0",1746301186185,0.2704892,96320.0,96319.0,0.2158675]
["bitfinex-derivatives","BTCF0:USTF0",1746301191188,0.2075935,96318.0,96317.0,0.00795303]
["bitfinex-derivatives","BTCF0:USTF0",1746301191392,0.2075935,96318.0,96317.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746301191599,0.2076,96315.0,96314.0,0.32461428]
["bitfinex-derivatives","BTCF0:USTF0",1746301191799,0.2076,96315.0,96314.0,0.33525705]
["bitfinex-derivatives","BTCF0:USTF0",1746301192295,0.2076,96315.0,96314.0,0.32461428]
["bitfinex-derivatives","BTCF0:USTF0",1746301194090,0.2076,96315.0,96314.0,0.32561428]
["bitfinex-derivatives","BTCF0:USTF0",1746301197100,0.2076,96315.0,96314.0,0.00868054]
["bitfinex-derivatives","BTCF0:USTF0",1746301210205,0.5684,96315.0,96311.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746301210507,0.2076173,96307.0,96306.0,0.15561018]
["bitfinex-derivatives","BTCF0:USTF0",1746301210807,0.5684173,96307.0,96306.0,0.21841018]
["bitfinex-derivatives","BTCF0:USTF0",1746301211607,0.6313173,96307.0,96306.0,0.21841018]
["bitfinex-derivatives","BTCF0:USTF0",1746301212009,0.2705173,96307.0,96306.0,0.21841018]
["bitfinex-derivatives","BTCF0:USTF0",1746301212313,0.6313173,96307.0,96306.0,0.22619591]
["bitfinex-derivatives","BTCF0:USTF0",1746301212809,0.6313173,96307.0,96306.0,0.22819591]
["bitfinex-derivatives","BTCF0:USTF0",1746301213903,0.6313173,96307.0,96306.0,0.23019591]
["bitfinex-derivatives","BTCF0:USTF0",1746301221213,0.6313173,96307.0,96306.0,0.26099591]
["bitfinex-derivatives","BTCF0:USTF0",1746301221813,0.6313173,96307.0,96306.0,0.11584556]
["bitfinex-derivatives","BTCF0:USTF0",1746301225818,0.6313173,96307.0,96306.0,0.32346496]
["bitfinex-derivatives","BTCF0:USTF0",1746301229621,0.6313173,96307.0,96306.0,0.11584556]
["bitfinex-derivatives","BTCF0:USTF0",1746301230812,0.6313173,96307.0,96306.0,0.14774556]
["bitfinex-derivatives","BTCF0:USTF0",1746301236024,0.6313173,96307.0,96306.0,0.11694556]
["bitfinex-derivatives","BTCF0:USTF0",1746301246419,0.6313173,96307.0,96306.0,0.08504556]
["bitfinex-derivatives","BTCF0:USTF0",1746301251240,0.2705173,96307.0,96306.0,0.08504556]
["bitfinex-derivatives","BTCF0:USTF0",1746301251427,0.6313173,96307.0,96306.0,0.08504556]
["bitfinex-derivatives","BTCF0:USTF0",1746301269243,0.2705173,96307.0,96306.0,0.08504556]
["bitfinex-derivatives","BTCF0:USTF0",1746301269842,0.2705173,96307.0,96306.0,0.11664556]
["bitfinex-derivatives","BTCF0:USTF0",1746301274541,0.2705173,96307.0,96306.0,0.08504556]
["bitfinex-derivatives","BTCF0:USTF0",1746301277632,0.2705173,96307.0,96306.0,0.11724556]
["bitfinex-derivatives","BTCF0:USTF0",1746301292553,0.2705173,96307.0,96306.0,0.08504556]
["bitfinex-derivatives","BTCF0:USTF0",1746301360903,0.2705173,96307.0,96306.0,0.14964556]
["bitfinex-derivatives","BTCF0:USTF0",1746301363603,0.2705173,96307.0,96306.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746301363805,0.2705173,96307.0,96306.0,0.07044547]
["bitfinex-derivatives","BTCF0:USTF0",1746301365508,0.2705173,96307.0,96306.0,0.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1746301371915,0.2705173,96307.0,96306.0,0.30714192]
["bitfinex-derivatives","BTCF0:USTF0",1746301372615,0.2705173,96307.0,96306.0,0.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1746301372811,0.3008173,96307.0,96306.0,0.09952252]
["bitfinex-derivatives","BTCF0:USTF0",1746301447866,0.1451043,96307.0,96306.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746301448066,0.3527216,96307.0,96306.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746301448270,0.3527216,96307.0,96306.0,0.11370868]
["bitfinex-derivatives","BTCF0:USTF0",1746301451772,0.7135216,96307.0,96306.0,0.11370868]
["bitfinex-derivatives","BTCF0:USTF0",1746301454269,0.2076302,96301.0,96300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746301454469,0.2076431,96295.0,96294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746301454670,0.5684431,96295.0,96294.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746301454875,0.2076496,96292.0,96291.0,0.28491957]
["bitfinex-derivatives","BTCF0:USTF0",1746301455175,0.2076496,96292.0,96291.0,0.19972897]
["bitfinex-derivatives","BTCF0:USTF0",1746301455476,0.2076582,96288.0,96287.0,0.06423783]
["bitfinex-derivatives","BTCF0:USTF0",1746301455977,0.20776178,96288.0,96287.0,0.06423783]
["bitfinex-derivatives","BTCF0:USTF0",1746301456575,0.23806178,96288.0,96287.0,0.11589976]
["bitfinex-derivatives","BTCF0:USTF0",1746301456777,0.23806178,96288.0,96287.0,0.06423783]
["bitfinex-derivatives","BTCF0:USTF0",1746301457277,0.23406178,96288.0,96287.0,0.06423783]
["bitfinex-derivatives","BTCF0:USTF0",1746301457777,0.23406178,96288.0,96287.0,0.06923783]
["bitfinex-derivatives","BTCF0:USTF0",1746301458178,0.23406178,96288.0,96287.0,0.07423783]
["bitfinex-derivatives","BTCF0:USTF0",1746301460872,0.23406178,96288.0,96287.0,0.10003783]
["bitfinex-derivatives","BTCF0:USTF0",1746301461679,0.23406178,96288.0,96287.0,0.13163783]
["bitfinex-derivatives","BTCF0:USTF0",1746301462584,0.23406178,96288.0,96287.0,0.10003783]
["bitfinex-derivatives","BTCF0:USTF0",1746301466487,0.23406178,96288.0,96287.0,0.13133783]
["bitfinex-derivatives","BTCF0:USTF0",1746301474388,0.23406178,96288.0,96287.0,0.12933783]
["bitfinex-derivatives","BTCF0:USTF0",1746301475593,0.23406178,96288.0,96287.0,0.12433783]
["bitfinex-derivatives","BTCF0:USTF0",1746301475797,0.23406178,96288.0,96287.0,0.12733783]
["bitfinex-derivatives","BTCF0:USTF0",1746301475996,0.23406178,96288.0,96287.0,0.12633783]
["bitfinex-derivatives","BTCF0:USTF0",1746301476296,0.23406178,96288.0,96287.0,0.09503783]
["bitfinex-derivatives","BTCF0:USTF0",1746301480606,0.23406178,96288.0,96287.0,0.06923783]
["bitfinex-derivatives","BTCF0:USTF0",1746301482407,0.59486178,96288.0,96287.0,0.06923783]
["bitfinex-derivatives","BTCF0:USTF0",1746301484695,0.59486178,96288.0,96287.0,0.06823783]
["bitfinex-derivatives","BTCF0:USTF0",1746301485010,0.59486178,96288.0,96287.0,0.06623783]
["bitfinex-derivatives","BTCF0:USTF0",1746301485194,0.59486178,96288.0,96287.0,0.06723783]
["bitfinex-derivatives","BTCF0:USTF0",1746301485597,0.62666178,96288.0,96287.0,0.06723783]
["bitfinex-derivatives","BTCF0:USTF0",1746301496006,0.26586178,96288.0,96287.0,0.06723783]
["bitfinex-derivatives","BTCF0:USTF0",1746301496206,0.62666178,96288.0,96287.0,0.06723783]
["bitfinex-derivatives","BTCF0:USTF0",1746301496397,0.26586178,96288.0,96287.0,0.06723783]
["bitfinex-derivatives","BTCF0:USTF0",1746301496602,0.62666178,96288.0,96287.0,0.06723783]
["bitfinex-derivatives","BTCF0:USTF0",1746301507408,0.26586178,96288.0,96287.0,0.06723783]
["bitfinex-derivatives","BTCF0:USTF0",1746301507609,0.26586178,96288.0,96287.0,0.15803783]
["bitfinex-derivatives","BTCF0:USTF0",1746301508016,0.26586178,96288.0,96287.0,0.36569823]
["bitfinex-derivatives","BTCF0:USTF0",1746301509718,0.0519056,96305.0,96287.0,0.62269382]
["bitfinex-derivatives","BTCF0:USTF0",1746301509908,0.2076266,96303.0,96302.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1746301510110,0.2076266,96303.0,96302.0,0.270268]
["bitfinex-derivatives","BTCF0:USTF0",1746301510621,0.2076266,96303.0,96302.0,0.332468]
["bitfinex-derivatives","BTCF0:USTF0",1746301511212,0.2076193,96311.0,96308.0,0.0519034]
["bitfinex-derivatives","BTCF0:USTF0",1746301511414,0.2076032,96314.0,96313.0,0.2076022]
["bitfinex-derivatives","BTCF0:USTF0",1746301511619,0.2075993,96316.0,96315.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746301511919,0.2075993,96316.0,96315.0,0.2702379]
["bitfinex-derivatives","BTCF0:USTF0",1746301512120,0.2075993,96316.0,96315.0,0.3327379]
["bitfinex-derivatives","BTCF0:USTF0",1746301513117,0.2388993,96316.0,96315.0,0.3327379]
["bitfinex-derivatives","BTCF0:USTF0",1746301513730,0.2726993,96316.0,96315.0,0.3327379]
["bitfinex-derivatives","BTCF0:USTF0",1746301516220,0.3040993,96316.0,96315.0,0.2702379]
["bitfinex-derivatives","BTCF0:USTF0",1746301542539,0.3040993,96316.0,96315.0,0.2857283]
["bitfinex-derivatives","BTCF0:USTF0",1746301542731,0.29631506,96316.0,96315.0,0.2857283]
["bitfinex-derivatives","BTCF0:USTF0",1746301543431,0.28415219,96316.0,96315.0,0.2857283]
["bitfinex-derivatives","BTCF0:USTF0",1746301544038,0.27117846,96316.0,96315.0,0.2857283]
["bitfinex-derivatives","BTCF0:USTF0",1746301544733,0.27117846,96316.0,96315.0,0.2702379]
["bitfinex-derivatives","BTCF0:USTF0",1746301546541,0.27117846,96316.0,96315.0,0.28571494]
["bitfinex-derivatives","BTCF0:USTF0",1746301548846,0.27117846,96316.0,96315.0,0.30102608]
["bitfinex-derivatives","BTCF0:USTF0",1746301550749,0.27117846,96316.0,96315.0,0.28571494]
["bitfinex-derivatives","BTCF0:USTF0",1746301553240,0.26339425,96316.0,96315.0,0.28571494]
["bitfinex-derivatives","BTCF0:USTF0",1746301559453,0.26339425,96316.0,96315.0,0.2702379]
["bitfinex-derivatives","BTCF0:USTF0",1746301565262,0.25123142,96316.0,96315.0,0.2702379]
["bitfinex-derivatives","BTCF0:USTF0",1746301571064,0.25123142,96316.0,96315.0,0.2703979]
["bitfinex-derivatives","BTCF0:USTF0",1746301581470,0.25123142,96316.0,96315.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746301581668,0.25123142,96316.0,96315.0,0.2703979]
["bitfinex-derivatives","BTCF0:USTF0",1746301582270,0.0965,96316.0,96315.0,0.2703979]
["bitfinex-derivatives","BTCF0:USTF0",1746301589680,0.2076022,96314.0,96313.0,0.26355803]
["bitfinex-derivatives","BTCF0:USTF0",1746301589879,0.2076022,96314.0,96313.0,0.32679803]
["bitfinex-derivatives","BTCF0:USTF0",1746301590379,0.2076022,96314.0,96313.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746301590681,0.0965,96316.0,96313.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746301590979,0.0651,96316.0,96315.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1746301591373,0.0651,96316.0,96315.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1746301591973,0.0641,96316.0,96315.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1746301592780,0.0661,96316.0,96315.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1746301593383,0.0661,96316.0,96315.0,0.25314389]
["bitfinex-derivatives","BTCF0:USTF0",1746301593578,0.05831566,96316.0,96315.0,0.25314389]
["bitfinex-derivatives","BTCF0:USTF0",1746301597489,0.05831566,96316.0,96315.0,0.51670135]
["bitfinex-derivatives","BTCF0:USTF0",1746301597886,0.05831566,96316.0,96315.0,0.57994135]
["bitfinex-derivatives","BTCF0:USTF0",1746301604088,0.05053137,96316.0,96315.0,0.57994135]
["bitfinex-derivatives","BTCF0:USTF0",1746301607888,0.05053137,96316.0,96315.0,0.56449746]
["bitfinex-derivatives","BTCF0:USTF0",1746301614997,0.05053137,96316.0,96315.0,0.30094]
["bitfinex-derivatives","BTCF0:USTF0",1746301615197,0.05053137,96316.0,96315.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1746301620603,0.04914009,96316.0,96315.0,0.27084]
["bitfinex-derivatives","BTCF0:USTF0",1746301622901,0.0316,96322.0,96321.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1746301623807,0.0316,96322.0,96321.0,0.2397871]
["bitfinex-derivatives","BTCF0:USTF0",1746301623998,0.0346,96322.0,96321.0,0.2397871]
["bitfinex-derivatives","BTCF0:USTF0",1746301624198,0.0366,96322.0,96321.0,0.2397871]
["bitfinex-derivatives","BTCF0:USTF0",1746301626307,0.0366,96322.0,96321.0,0.3028671]
["bitfinex-derivatives","BTCF0:USTF0",1746301627408,0.0624,96324.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746301628008,0.0833894,96335.0,96323.0,0.2075828]
["bitfinex-derivatives","BTCF0:USTF0",1746301628009,0.0315,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746301628208,0.0315,96335.0,96334.0,0.2706391]
["bitfinex-derivatives","BTCF0:USTF0",1746301628510,0.001,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746301628810,0.001,96336.0,96335.0,0.2706569]
["bitfinex-derivatives","BTCF0:USTF0",1746301630513,0.001,96336.0,96335.0,0.3021569]
["bitfinex-derivatives","BTCF0:USTF0",1746301634613,0.001,96336.0,96335.0,0.2706569]
["bitfinex-derivatives","BTCF0:USTF0",1746301634912,0.001,96336.0,96335.0,0.31391704]
["bitfinex-derivatives","BTCF0:USTF0",1746301640216,0.5683131,96357.0,96335.0,0.88586014]
["bitfinex-derivatives","BTCF0:USTF0",1746301640418,0.5683131,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746301640611,0.5683131,96357.0,96356.0,0.2705917]
["bitfinex-derivatives","BTCF0:USTF0",1746301641015,0.5683131,96357.0,96356.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746301641208,0.5683131,96357.0,96356.0,0.2705917]
["bitfinex-derivatives","BTCF0:USTF0",1746301641718,0.6307131,96357.0,96356.0,0.2705917]
["bitfinex-derivatives","BTCF0:USTF0",1746301643212,0.6621131,96357.0,96356.0,0.2705917]
["bitfinex-derivatives","BTCF0:USTF0",1746301646318,0.6621131,96357.0,96356.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746301646513,0.0518784,96355.0,96343.0,0.2104773]
["bitfinex-derivatives","BTCF0:USTF0",1746301646725,0.2075354,96345.0,96344.0,0.2706175]
["bitfinex-derivatives","BTCF0:USTF0",1746301647221,0.2075354,96345.0,96344.0,0.3026175]
["bitfinex-derivatives","BTCF0:USTF0",1746301647729,0.2711354,96345.0,96344.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746301647934,0.2075375,96344.0,96343.0,0.2104773]
["bitfinex-derivatives","BTCF0:USTF0",1746301648136,0.2075375,96344.0,96343.0,0.2735173]
["bitfinex-derivatives","BTCF0:USTF0",1746301648431,0.3739335,96344.0,96343.0,0.2735173]
["bitfinex-derivatives","BTCF0:USTF0",1746301649026,0.2701375,96344.0,96343.0,0.2735173]
["bitfinex-derivatives","BTCF0:USTF0",1746301650737,0.2701375,96344.0,96343.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746301658436,0.2075548,96336.0,96335.0,0.04326014]
["bitfinex-derivatives","BTCF0:USTF0",1746301658643,0.2075548,96336.0,96335.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1746301659043,0.37535881,96336.0,96335.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746301659545,0.37535881,96336.0,96335.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1746301661751,0.37535881,96336.0,96335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746301661942,0.41780401,96336.0,96315.0,0.26360217]
["bitfinex-derivatives","BTCF0:USTF0",1746301662147,0.5683979,96316.0,96315.0,0.26360217]
["bitfinex-derivatives","BTCF0:USTF0",1746301663038,0.6316979,96316.0,96315.0,0.26860217]
["bitfinex-derivatives","BTCF0:USTF0",1746301663239,0.2076151,96308.0,96307.0,0.02224904]
["bitfinex-derivatives","BTCF0:USTF0",1746301663435,0.2076302,96301.0,96300.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1746301663644,0.5634302,96301.0,96300.0,0.00803941]
["bitfinex-derivatives","BTCF0:USTF0",1746301663845,0.5634302,96301.0,96300.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1746301664437,0.6246302,96301.0,96300.0,0.00013085]
["bitfinex-derivatives","BTCF0:USTF0",1746301665041,0.6246302,96301.0,96300.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1746301665645,0.6246302,96301.0,96300.0,0.00313085]
["bitfinex-derivatives","BTCF0:USTF0",1746301665846,0.6246302,96301.0,96300.0,0.00213085]
["bitfinex-derivatives","BTCF0:USTF0",1746301666148,0.6246302,96301.0,96300.0,0.00113085]
["bitfinex-derivatives","BTCF0:USTF0",1746301666450,0.6256302,96301.0,96300.0,0.00113085]
["bitfinex-derivatives","BTCF0:USTF0",1746301667748,0.6256302,96301.0,96300.0,0.0090418]
["bitfinex-derivatives","BTCF0:USTF0",1746301671049,0.2648302,96301.0,96300.0,0.0090418]
["bitfinex-derivatives","BTCF0:USTF0",1746301671242,0.6256302,96301.0,96300.0,0.0090418]
["bitfinex-derivatives","BTCF0:USTF0",1746301676352,0.6256302,96301.0,96300.0,0.0412418]
["bitfinex-derivatives","BTCF0:USTF0",1746301682657,0.5644302,96301.0,96300.0,0.0412418]
["bitfinex-derivatives","BTCF0:USTF0",1746301682856,0.5644302,96301.0,96300.0,0.2488741]
["bitfinex-derivatives","BTCF0:USTF0",1746301683249,0.5644302,96301.0,96300.0,0.0412418]
["bitfinex-derivatives","BTCF0:USTF0",1746301684057,0.5644302,96301.0,96300.0,0.2488741]
["bitfinex-derivatives","BTCF0:USTF0",1746301685258,0.001,96301.0,96300.0,0.2488741]
["bitfinex-derivatives","BTCF0:USTF0",1746301685462,0.001,96301.0,96300.0,0.2804741]
["bitfinex-derivatives","BTCF0:USTF0",1746301686246,0.001,96301.0,96300.0,0.3984741]
["bitfinex-derivatives","BTCF0:USTF0",1746301687358,0.3608,96317.0,96309.0,0.0519028]
["bitfinex-derivatives","BTCF0:USTF0",1746301687559,0.2076086,96315.0,96314.0,0.259498]
["bitfinex-derivatives","BTCF0:USTF0",1746301687749,0.2076086,96315.0,96314.0,0.322978]
["bitfinex-derivatives","BTCF0:USTF0",1746301688150,0.2076086,96315.0,96314.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1746301688858,0.26351,96315.0,96314.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1746301689060,0.26351,96315.0,96314.0,0.322978]
["bitfinex-derivatives","BTCF0:USTF0",1746301689253,0.25951,96315.0,96314.0,0.418678]
["bitfinex-derivatives","BTCF0:USTF0",1746301690162,0.25951,96315.0,96314.0,0.536678]
["bitfinex-derivatives","BTCF0:USTF0",1746301690354,0.25951,96315.0,96314.0,0.539678]
["bitfinex-derivatives","BTCF0:USTF0",1746301691262,0.25951,96315.0,96314.0,0.3697779]
["bitfinex-derivatives","BTCF0:USTF0",1746301698862,0.29061,96315.0,96314.0,0.3697779]
["bitfinex-derivatives","BTCF0:USTF0",1746301699966,0.29061,96315.0,96314.0,0.3379779]
["bitfinex-derivatives","BTCF0:USTF0",1746301700164,0.25951,96315.0,96314.0,0.3379779]
["bitfinex-derivatives","BTCF0:USTF0",1746301700467,0.2075965,96320.0,96319.0,0.2075914]
["bitfinex-derivatives","BTCF0:USTF0",1746301701063,0.2075965,96320.0,96319.0,0.5683914]
["bitfinex-derivatives","BTCF0:USTF0",1746301701365,0.2075965,96320.0,96319.0,0.7479914]
["bitfinex-derivatives","BTCF0:USTF0",1746301702060,0.2085965,96320.0,96319.0,0.7499914]
["bitfinex-derivatives","BTCF0:USTF0",1746301702358,0.2085965,96320.0,96319.0,0.6319914]
["bitfinex-derivatives","BTCF0:USTF0",1746301703062,0.2075965,96320.0,96319.0,0.7499914]
["bitfinex-derivatives","BTCF0:USTF0",1746301704567,0.2085965,96320.0,96319.0,0.7499914]
["bitfinex-derivatives","BTCF0:USTF0",1746301705367,0.2075965,96320.0,96319.0,0.7499914]
["bitfinex-derivatives","BTCF0:USTF0",1746301710264,0.2075965,96320.0,96319.0,0.6319914]
["bitfinex-derivatives","BTCF0:USTF0",1746301711167,0.2075965,96320.0,96319.0,0.7499914]
["bitfinex-derivatives","BTCF0:USTF0",1746301712070,0.2075965,96320.0,96319.0,0.6319914]
["bitfinex-derivatives","BTCF0:USTF0",1746301714772,0.2085965,96320.0,96319.0,0.6319914]
["bitfinex-derivatives","BTCF0:USTF0",1746301720374,0.2085965,96320.0,96319.0,0.2711914]
["bitfinex-derivatives","BTCF0:USTF0",1746301724477,0.2085965,96320.0,96319.0,0.6319914]
["bitfinex-derivatives","BTCF0:USTF0",1746301730272,0.001,96320.0,96319.0,0.6319914]
["bitfinex-derivatives","BTCF0:USTF0",1746301730772,0.0518908,96332.0,96331.0,0.2075612]
["bitfinex-derivatives","BTCF0:USTF0",1746301730973,0.0518908,96332.0,96331.0,0.2397612]
["bitfinex-derivatives","BTCF0:USTF0",1746301731680,0.2594542,96332.0,96331.0,0.2397612]
["bitfinex-derivatives","BTCF0:USTF0",1746301732280,0.3242542,96332.0,96331.0,0.2397612]
["bitfinex-derivatives","BTCF0:USTF0",1746301732479,0.3242542,96332.0,96331.0,0.27146614]
["bitfinex-derivatives","BTCF0:USTF0",1746301732681,0.3252542,96332.0,96331.0,0.27146614]
["bitfinex-derivatives","BTCF0:USTF0",1746301733182,0.3282542,96332.0,96331.0,0.27146614]
["bitfinex-derivatives","BTCF0:USTF0",1746301736978,0.3282542,96332.0,96331.0,0.30156614]
["bitfinex-derivatives","BTCF0:USTF0",1746301737174,0.3272542,96332.0,96331.0,0.30156614]
["bitfinex-derivatives","BTCF0:USTF0",1746301737579,0.3262542,96332.0,96331.0,0.30156614]
["bitfinex-derivatives","BTCF0:USTF0",1746301738594,0.034,96332.0,96331.0,0.30156614]
["bitfinex-derivatives","BTCF0:USTF0",1746301738886,0.002,96332.0,96331.0,0.30156614]
["bitfinex-derivatives","BTCF0:USTF0",1746301739085,0.002,96332.0,96331.0,0.78036614]
["bitfinex-derivatives","BTCF0:USTF0",1746301743282,0.002,96332.0,96331.0,0.66236614]
["bitfinex-derivatives","BTCF0:USTF0",1746301744695,0.002,96332.0,96331.0,0.45480494]
["bitfinex-derivatives","BTCF0:USTF0",1746301745695,0.002,96332.0,96331.0,0.66236834]
["bitfinex-derivatives","BTCF0:USTF0",1746301752594,0.2095634,96332.0,96331.0,0.66236834]
["bitfinex-derivatives","BTCF0:USTF0",1746301753603,0.002,96332.0,96331.0,0.66236834]
["bitfinex-derivatives","BTCF0:USTF0",1746301759101,0.0652,96332.0,96331.0,0.66236834]
["bitfinex-derivatives","BTCF0:USTF0",1746301763907,0.0652,96332.0,96331.0,0.30156834]
["bitfinex-derivatives","BTCF0:USTF0",1746301764106,0.0652,96332.0,96331.0,0.66236834]
["bitfinex-derivatives","BTCF0:USTF0",1746301768715,0.0652,96332.0,96331.0,0.63226834]
["bitfinex-derivatives","BTCF0:USTF0",1746301771618,0.2727634,96332.0,96331.0,0.63226834]
["bitfinex-derivatives","BTCF0:USTF0",1746301773910,0.0652,96332.0,96331.0,0.63226834]
["bitfinex-derivatives","BTCF0:USTF0",1746301779210,0.0328,96332.0,96331.0,0.66286834]
["bitfinex-derivatives","BTCF0:USTF0",1746301780017,0.002,96332.0,96331.0,0.66286834]
["bitfinex-derivatives","BTCF0:USTF0",1746301780417,0.002,96332.0,96331.0,0.72618834]
["bitfinex-derivatives","BTCF0:USTF0",1746301784027,0.002,96332.0,96331.0,1.14488834]
["bitfinex-derivatives","BTCF0:USTF0",1746301789038,0.001,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746301789535,0.001,96336.0,96335.0,0.2713569]
["bitfinex-derivatives","BTCF0:USTF0",1746301789931,0.001,96336.0,96335.0,0.3346769]
["bitfinex-derivatives","BTCF0:USTF0",1746301790835,0.004,96336.0,96335.0,0.3346769]
["bitfinex-derivatives","BTCF0:USTF0",1746301792941,0.2594095,96352.0,96335.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1746301793141,0.1164811,96351.0,96350.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746301793443,0.1164811,96351.0,96350.0,0.2708424]
["bitfinex-derivatives","BTCF0:USTF0",1746301793742,0.3240109,96351.0,96350.0,0.2708424]
["bitfinex-derivatives","BTCF0:USTF0",1746301794441,0.3290109,96351.0,96350.0,0.2708424]
["bitfinex-derivatives","BTCF0:USTF0",1746301796343,0.3613109,96351.0,96350.0,0.2708424]
["bitfinex-derivatives","BTCF0:USTF0",1746301798038,0.3613109,96351.0,96350.0,0.27879399]
["bitfinex-derivatives","BTCF0:USTF0",1746301798847,0.7221109,96351.0,96350.0,0.07127159]
["bitfinex-derivatives","BTCF0:USTF0",1746301799337,0.8258989,96351.0,96350.0,0.07127159]
["bitfinex-derivatives","BTCF0:USTF0",1746301800844,0.2075634,96332.0,96331.0,0.65797044]
["bitfinex-derivatives","BTCF0:USTF0",1746301801045,0.2075634,96332.0,96331.0,0.72129044]
["bitfinex-derivatives","BTCF0:USTF0",1746301801236,0.2075634,96332.0,96331.0,0.30259044]
["bitfinex-derivatives","BTCF0:USTF0",1746301801637,0.2721634,96332.0,96331.0,0.30259044]
["bitfinex-derivatives","BTCF0:USTF0",1746301801846,0.2721634,96332.0,96331.0,0.31019496]
["bitfinex-derivatives","BTCF0:USTF0",1746301803440,0.2731634,96332.0,96331.0,0.31019496]
["bitfinex-derivatives","BTCF0:USTF0",1746301809638,0.2731634,96332.0,96331.0,0.10262946]
["bitfinex-derivatives","BTCF0:USTF0",1746301812043,0.2731634,96332.0,96331.0,0.03930946]
["bitfinex-derivatives","BTCF0:USTF0",1746301812245,0.2075655,96331.0,96330.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746301812747,0.2717655,96331.0,96330.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1746301812948,0.207572,96328.0,96327.0,0.10729723]
["bitfinex-derivatives","BTCF0:USTF0",1746301813148,0.207572,96328.0,96327.0,0.20495757]
["bitfinex-derivatives","BTCF0:USTF0",1746301813843,0.239572,96328.0,96327.0,0.20495757]
["bitfinex-derivatives","BTCF0:USTF0",1746301814150,0.239572,96328.0,96327.0,0.20595757]
["bitfinex-derivatives","BTCF0:USTF0",1746301817646,0.239572,96328.0,96327.0,0.09866034]
["bitfinex-derivatives","BTCF0:USTF0",1746301824564,0.239572,96328.0,96327.0,0.33913444]
["bitfinex-derivatives","BTCF0:USTF0",1746301825456,0.239572,96328.0,96327.0,0.22927029]
["bitfinex-derivatives","BTCF0:USTF0",1746301827163,0.239572,96328.0,96327.0,0.23693932]
["bitfinex-derivatives","BTCF0:USTF0",1746301828564,0.239572,96328.0,96327.0,0.26423968]
["bitfinex-derivatives","BTCF0:USTF0",1746301828765,0.239572,96328.0,96327.0,0.29713968]
["bitfinex-derivatives","BTCF0:USTF0",1746301829558,0.239572,96328.0,96327.0,0.13094939]
["bitfinex-derivatives","BTCF0:USTF0",1746301830663,0.207572,96328.0,96327.0,0.33852349]
["bitfinex-derivatives","BTCF0:USTF0",1746301830858,0.0518869,96340.0,96327.0,0.13094939]
["bitfinex-derivatives","BTCF0:USTF0",1746301831052,0.0518825,96348.0,96344.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1746301831260,0.0518825,96348.0,96345.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1746301831461,0.5683332,96346.0,96345.0,0.3014354]
["bitfinex-derivatives","BTCF0:USTF0",1746301832055,0.5683332,96346.0,96345.0,0.3645154]
["bitfinex-derivatives","BTCF0:USTF0",1746301833362,0.5693332,96346.0,96345.0,0.3645154]
["bitfinex-derivatives","BTCF0:USTF0",1746301833559,0.5723332,96346.0,96345.0,0.3645154]
["bitfinex-derivatives","BTCF0:USTF0",1746301839562,0.5723332,96346.0,96345.0,0.3014354]
["bitfinex-derivatives","BTCF0:USTF0",1746301839766,0.5723332,96346.0,96345.0,0.3644754]
["bitfinex-derivatives","BTCF0:USTF0",1746301841962,0.5723332,96346.0,96345.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746301842376,0.6761252,96346.0,96345.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746301842673,0.2075698,96329.0,96328.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746301843567,0.2397698,96329.0,96328.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746301844462,0.2397698,96329.0,96328.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1746301845461,0.2397698,96329.0,96328.0,0.656772]
["bitfinex-derivatives","BTCF0:USTF0",1746301845662,0.2397698,96329.0,96328.0,0.269472]
["bitfinex-derivatives","BTCF0:USTF0",1746301846765,0.2397698,96329.0,96328.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1746301853874,0.2075698,96329.0,96328.0,0.269472]
["bitfinex-derivatives","BTCF0:USTF0",1746301854077,0.2075658,96331.0,96328.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1746301854279,0.2075582,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746301855170,0.2075582,96335.0,96334.0,0.3883591]
["bitfinex-derivatives","BTCF0:USTF0",1746301856781,0.2095582,96335.0,96334.0,0.3883591]
["bitfinex-derivatives","BTCF0:USTF0",1746301856970,0.2095582,96335.0,96334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746301857172,0.5703582,96335.0,96334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746301857578,0.6030582,96335.0,96334.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746301858076,0.207572,96328.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746301858273,0.207572,96328.0,96327.0,0.03496939]
["bitfinex-derivatives","BTCF0:USTF0",1746301858478,0.2075785,96325.0,96324.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746301859075,0.2075785,96325.0,96324.0,0.11189185]
["bitfinex-derivatives","BTCF0:USTF0",1746301859382,0.2730785,96325.0,96324.0,0.11189185]
["bitfinex-derivatives","BTCF0:USTF0",1746301859569,0.6338785,96325.0,96324.0,0.11189185]
["bitfinex-derivatives","BTCF0:USTF0",1746301859775,0.6338785,96325.0,96324.0,0.11957664]
["bitfinex-derivatives","BTCF0:USTF0",1746301860480,0.6338785,96325.0,96324.0,0.12057664]
["bitfinex-derivatives","BTCF0:USTF0",1746301860674,0.6338785,96325.0,96324.0,0.12157664]
["bitfinex-derivatives","BTCF0:USTF0",1746301871799,0.6338785,96325.0,96324.0,0.05853664]
["bitfinex-derivatives","BTCF0:USTF0",1746301871998,0.6338785,96325.0,96324.0,0.12165664]
["bitfinex-derivatives","BTCF0:USTF0",1746301876102,0.6338785,96325.0,96324.0,0.00968479]
["bitfinex-derivatives","BTCF0:USTF0",1746301876299,0.6338785,96325.0,96284.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746301876300,0.2076086,96311.0,96308.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746301876506,0.2076108,96310.0,96309.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746301876697,0.2702108,96310.0,96309.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746301877804,0.2702108,96310.0,96309.0,0.09562]
["bitfinex-derivatives","BTCF0:USTF0",1746301879207,0.2702108,96310.0,96309.0,0.07403662]
["bitfinex-derivatives","BTCF0:USTF0",1746301879406,0.2702108,96310.0,96309.0,0.07803662]
["bitfinex-derivatives","BTCF0:USTF0",1746301879600,0.2702108,96310.0,96309.0,0.10853662]
["bitfinex-derivatives","BTCF0:USTF0",1746301882409,0.2702108,96310.0,96309.0,0.07803662]
["bitfinex-derivatives","BTCF0:USTF0",1746301882605,0.2702108,96310.0,96309.0,0.01491662]
["bitfinex-derivatives","BTCF0:USTF0",1746301884706,0.2702108,96310.0,96309.0,0.04681662]
["bitfinex-derivatives","BTCF0:USTF0",1746301895310,0.2702108,96310.0,96309.0,0.07771662]
["bitfinex-derivatives","BTCF0:USTF0",1746301896805,0.2702108,96310.0,96309.0,0.07671662]
["bitfinex-derivatives","BTCF0:USTF0",1746301900213,0.2076194,96306.0,96303.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746301900420,0.2076194,96306.0,96305.0,0.05065605]
["bitfinex-derivatives","BTCF0:USTF0",1746301901121,0.2677194,96306.0,96305.0,0.05065605]
["bitfinex-derivatives","BTCF0:USTF0",1746301901521,0.2677194,96306.0,96305.0,0.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1746301901723,0.2677194,96306.0,96305.0,0.00603836]
["bitfinex-derivatives","BTCF0:USTF0",1746301902216,0.2677194,96306.0,96305.0,0.05766148]
["bitfinex-derivatives","BTCF0:USTF0",1746301903118,0.2677194,96306.0,96305.0,0.00603836]
["bitfinex-derivatives","BTCF0:USTF0",1746301903322,0.2677194,96306.0,96305.0,0.00503836]
["bitfinex-derivatives","BTCF0:USTF0",1746301903526,0.2677194,96306.0,96305.0,0.00203836]
["bitfinex-derivatives","BTCF0:USTF0",1746301904224,0.2677194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746301907729,0.2677194,96306.0,96305.0,0.03183836]
["bitfinex-derivatives","BTCF0:USTF0",1746301920032,0.2677194,96306.0,96305.0,0.03283836]
["bitfinex-derivatives","BTCF0:USTF0",1746301926944,0.2677194,96306.0,96305.0,0.06453836]
["bitfinex-derivatives","BTCF0:USTF0",1746301933046,0.6285194,96306.0,96305.0,0.06453836]
["bitfinex-derivatives","BTCF0:USTF0",1746301937642,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746301937838,0.2076582,96288.0,96287.0,0.08513847]
["bitfinex-derivatives","BTCF0:USTF0",1746301938042,0.2076582,96288.0,96287.0,0.03315783]
["bitfinex-derivatives","BTCF0:USTF0",1746301938237,0.207656,96290.0,96289.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1746301938542,0.0519022,96311.0,96287.0,0.15115783]
["bitfinex-derivatives","BTCF0:USTF0",1746301938748,0.2076464,96296.0,96295.0,0.5684316]
["bitfinex-derivatives","BTCF0:USTF0",1746301939238,0.2076464,96296.0,96295.0,0.6864316]
["bitfinex-derivatives","BTCF0:USTF0",1746301939440,0.25964375,96305.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746301939736,0.25964375,96305.0,96304.0,0.6313037]
["bitfinex-derivatives","BTCF0:USTF0",1746301940140,0.25964375,96305.0,96304.0,0.7493037]
["bitfinex-derivatives","BTCF0:USTF0",1746301941545,0.00110835,96305.0,96304.0,1.1677397]
["bitfinex-derivatives","BTCF0:USTF0",1746301941848,0.00110835,96305.0,96304.0,0.9177397]
["bitfinex-derivatives","BTCF0:USTF0",1746301942047,0.00010835,96305.0,96304.0,0.9177397]
["bitfinex-derivatives","BTCF0:USTF0",1746301942744,0.20772995,96305.0,96304.0,0.9177397]
["bitfinex-derivatives","BTCF0:USTF0",1746301944653,0.20772995,96305.0,96304.0,0.9237397]
["bitfinex-derivatives","BTCF0:USTF0",1746301945852,0.20772995,96305.0,96304.0,0.9207397]
["bitfinex-derivatives","BTCF0:USTF0",1746301946052,0.20772995,96305.0,96304.0,0.9237397]
["bitfinex-derivatives","BTCF0:USTF0",1746301951351,0.20772995,96305.0,96304.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1746301951550,0.20772995,96305.0,96304.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746301951954,0.27002995,96305.0,96304.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1746301952156,0.27002995,96305.0,96304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746301952555,0.27002995,96305.0,96304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746301952757,0.23882995,96305.0,96304.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1746301953352,0.23882995,96305.0,96304.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1746301953852,0.23882995,96305.0,96304.0,0.6002237]
["bitfinex-derivatives","BTCF0:USTF0",1746301953853,0.20772995,96305.0,96304.0,0.6002237]
["bitfinex-derivatives","BTCF0:USTF0",1746301954053,0.20772995,96305.0,96304.0,0.7182237]
["bitfinex-derivatives","BTCF0:USTF0",1746301954359,0.20772995,96305.0,96304.0,0.7192237]
["bitfinex-derivatives","BTCF0:USTF0",1746301955058,0.20772995,96305.0,96304.0,0.7222237]
["bitfinex-derivatives","BTCF0:USTF0",1746301955656,0.20772995,96305.0,96304.0,0.7232237]
["bitfinex-derivatives","BTCF0:USTF0",1746301956261,0.20772995,96305.0,96304.0,0.7212237]
["bitfinex-derivatives","BTCF0:USTF0",1746301956462,0.20772995,96305.0,96304.0,0.7232237]
["bitfinex-derivatives","BTCF0:USTF0",1746301957162,0.20772995,96305.0,96304.0,0.7222237]
["bitfinex-derivatives","BTCF0:USTF0",1746301961262,0.00010835,96305.0,96304.0,0.7222237]
["bitfinex-derivatives","BTCF0:USTF0",1746301962861,0.0519017,96312.0,96311.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1746301963171,0.0519017,96312.0,96311.0,0.3886086]
["bitfinex-derivatives","BTCF0:USTF0",1746301963668,0.2595103,96312.0,96311.0,0.3886086]
["bitfinex-derivatives","BTCF0:USTF0",1746301963870,0.2595103,96312.0,96311.0,0.4543086]
["bitfinex-derivatives","BTCF0:USTF0",1746301964068,0.2595103,96312.0,96311.0,0.4553086]
["bitfinex-derivatives","BTCF0:USTF0",1746301964269,0.2595103,96312.0,96311.0,0.4563086]
["bitfinex-derivatives","BTCF0:USTF0",1746301966775,0.2595103,96312.0,96311.0,0.3933086]
["bitfinex-derivatives","BTCF0:USTF0",1746301966975,0.2899103,96312.0,96311.0,0.4553086]
["bitfinex-derivatives","BTCF0:USTF0",1746301967175,0.2899103,96312.0,96311.0,0.4563086]
["bitfinex-derivatives","BTCF0:USTF0",1746301968279,0.2899103,96312.0,96311.0,0.4553086]
["bitfinex-derivatives","BTCF0:USTF0",1746301968579,0.2899103,96312.0,96311.0,0.4563086]
["bitfinex-derivatives","BTCF0:USTF0",1746301971972,0.2899103,96312.0,96311.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1746301972676,0.2899103,96312.0,96311.0,0.4563086]
["bitfinex-derivatives","BTCF0:USTF0",1746301973076,0.2899103,96312.0,96311.0,0.4234086]
["bitfinex-derivatives","BTCF0:USTF0",1746301984291,0.2899103,96312.0,96311.0,0.3906086]
["bitfinex-derivatives","BTCF0:USTF0",1746301984490,0.2899103,96312.0,96311.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1746301985592,0.2899103,96312.0,96311.0,0.3906086]
["bitfinex-derivatives","BTCF0:USTF0",1746301986588,0.2899103,96312.0,96311.0,0.4208086]
["bitfinex-derivatives","BTCF0:USTF0",1746301992994,0.2899103,96312.0,96311.0,0.4510086]
["bitfinex-derivatives","BTCF0:USTF0",1746301996888,0.2595103,96312.0,96311.0,0.4510086]
["bitfinex-derivatives","BTCF0:USTF0",1746301997699,0.2377045,96313.0,96312.0,0.2076065]
["bitfinex-derivatives","BTCF0:USTF0",1746301997893,0.2377045,96313.0,96312.0,0.2691065]
["bitfinex-derivatives","BTCF0:USTF0",1746301998093,0.2377045,96313.0,96312.0,0.3871065]
["bitfinex-derivatives","BTCF0:USTF0",1746301998495,0.2377043,96313.0,96312.0,0.3871065]
["bitfinex-derivatives","BTCF0:USTF0",1746301999102,0.2377043,96313.0,96312.0,0.3881065]
["bitfinex-derivatives","BTCF0:USTF0",1746301999798,0.2377043,96313.0,96312.0,0.3891065]
["bitfinex-derivatives","BTCF0:USTF0",1746302005911,0.207597,96317.0,96316.0,0.2594925]
["bitfinex-derivatives","BTCF0:USTF0",1746302006203,0.0311,96322.0,96320.0,0.2075871]
["bitfinex-derivatives","BTCF0:USTF0",1746302006405,0.5683793,96325.0,96324.0,0.2075806]
["bitfinex-derivatives","BTCF0:USTF0",1746302006603,0.2075793,96325.0,96324.0,0.2710606]
["bitfinex-derivatives","BTCF0:USTF0",1746302007703,0.2395793,96325.0,96324.0,0.2710606]
["bitfinex-derivatives","BTCF0:USTF0",1746302009612,0.2405793,96325.0,96324.0,0.2710606]
["bitfinex-derivatives","BTCF0:USTF0",1746302009807,0.001,96325.0,96324.0,0.2710606]
["bitfinex-derivatives","BTCF0:USTF0",1746302010402,0.2075575,96335.0,96334.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746302010611,0.2075575,96335.0,96334.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1746302011412,0.2399575,96335.0,96334.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1746302012616,0.2419575,96335.0,96334.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1746302013515,0.2439575,96335.0,96334.0,0.5683569]
["bitfinex-derivatives","BTCF0:USTF0",1746302021222,0.2439575,96335.0,96334.0,0.5998569]
["bitfinex-derivatives","BTCF0:USTF0",1746302023320,0.2439575,96335.0,96334.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1746302023627,0.2439575,96335.0,96334.0,0.5683591]
["bitfinex-derivatives","BTCF0:USTF0",1746302025631,0.2439575,96335.0,96334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746302025820,0.2439575,96335.0,96334.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1746302030623,0.2439575,96335.0,96334.0,0.6318791]
["bitfinex-derivatives","BTCF0:USTF0",1746302035540,0.2439575,96335.0,96334.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746302035930,0.2439575,96335.0,96334.0,0.2710791]
["bitfinex-derivatives","BTCF0:USTF0",1746302037240,0.2439575,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746302037436,0.2439575,96335.0,96334.0,0.2710791]
["bitfinex-derivatives","BTCF0:USTF0",1746302039233,0.2439575,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746302039421,0.2439575,96335.0,96334.0,0.2710791]
["bitfinex-derivatives","BTCF0:USTF0",1746302046930,0.2439575,96335.0,96334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746302054944,0.0364,96335.0,96334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746302055241,0.004,96335.0,96334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746302056337,0.2115569,96335.0,96334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746302061334,0.004,96335.0,96334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746302061739,0.2115569,96335.0,96334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746302062047,0.2443569,96335.0,96334.0,0.3040791]
["bitfinex-derivatives","BTCF0:USTF0",1746302066052,0.2443569,96335.0,96334.0,0.6648791]
["bitfinex-derivatives","BTCF0:USTF0",1746302073154,0.2443569,96335.0,96334.0,0.6318791]
["bitfinex-derivatives","BTCF0:USTF0",1746302086562,0.0368,96335.0,96334.0,0.42432]
["bitfinex-derivatives","BTCF0:USTF0",1746302087663,0.2443569,96335.0,96334.0,0.6318791]
["bitfinex-derivatives","BTCF0:USTF0",1746302092353,0.2443569,96335.0,96334.0,0.6639791]
["bitfinex-derivatives","BTCF0:USTF0",1746302094562,0.2443569,96335.0,96334.0,0.45642]
["bitfinex-derivatives","BTCF0:USTF0",1746302106176,0.2443569,96335.0,96334.0,0.48932]
["bitfinex-derivatives","BTCF0:USTF0",1746302106373,0.2115569,96335.0,96334.0,0.6968791]
["bitfinex-derivatives","BTCF0:USTF0",1746302111081,0.2115569,96335.0,96334.0,0.3360791]
["bitfinex-derivatives","BTCF0:USTF0",1746302111985,0.2422569,96335.0,96334.0,0.3360791]
["bitfinex-derivatives","BTCF0:USTF0",1746302112277,0.2422569,96335.0,96334.0,0.16752709]
["bitfinex-derivatives","BTCF0:USTF0",1746302112582,0.2422569,96335.0,96334.0,0.23056709]
["bitfinex-derivatives","BTCF0:USTF0",1746302113774,0.2726569,96335.0,96334.0,0.23056709]
["bitfinex-derivatives","BTCF0:USTF0",1746302115883,0.2726569,96335.0,96334.0,0.26196709]
["bitfinex-derivatives","BTCF0:USTF0",1746302120677,0.30475713,96345.0,96336.0,0.0518886]
["bitfinex-derivatives","BTCF0:USTF0",1746302120877,0.12646174,96343.0,96342.0,0.2075375]
["bitfinex-derivatives","BTCF0:USTF0",1746302121077,0.35664203,96345.0,96341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746302121078,0.2075418,96342.0,96341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746302121279,0.2402418,96342.0,96341.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746302122083,0.2402418,96342.0,96341.0,0.03656084]
["bitfinex-derivatives","BTCF0:USTF0",1746302122284,0.207544,96341.0,96340.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1746302122485,0.207544,96341.0,96340.0,0.2452004]
["bitfinex-derivatives","BTCF0:USTF0",1746302123587,0.208544,96341.0,96340.0,0.2452004]
["bitfinex-derivatives","BTCF0:USTF0",1746302123885,0.238844,96341.0,96340.0,0.2452004]
["bitfinex-derivatives","BTCF0:USTF0",1746302124491,0.239844,96341.0,96340.0,0.2452004]
["bitfinex-derivatives","BTCF0:USTF0",1746302125684,0.239844,96341.0,96340.0,0.25287558]
["bitfinex-derivatives","BTCF0:USTF0",1746302128889,0.239844,96341.0,96340.0,0.04532948]
["bitfinex-derivatives","BTCF0:USTF0",1746302129189,0.2917304,96341.0,96340.0,0.2075461]
["bitfinex-derivatives","BTCF0:USTF0",1746302129891,0.2917304,96341.0,96340.0,0.21529868]
["bitfinex-derivatives","BTCF0:USTF0",1746302131392,0.2917304,96341.0,96340.0,0.25163591]
["bitfinex-derivatives","BTCF0:USTF0",1746302145992,0.2917304,96341.0,96340.0,0.31467591]
["bitfinex-derivatives","BTCF0:USTF0",1746302153107,0.209544,96341.0,96340.0,0.31467591]
["bitfinex-derivatives","BTCF0:USTF0",1746302153607,0.002,96341.0,96340.0,0.31467591]
["bitfinex-derivatives","BTCF0:USTF0",1746302153799,0.002,96341.0,96340.0,0.34517591]
["bitfinex-derivatives","BTCF0:USTF0",1746302160104,0.0341,96341.0,96340.0,0.34517591]
["bitfinex-derivatives","BTCF0:USTF0",1746302160304,0.241644,96341.0,96340.0,0.34517591]
["bitfinex-derivatives","BTCF0:USTF0",1746302162913,0.241644,96341.0,96340.0,0.13762981]
["bitfinex-derivatives","BTCF0:USTF0",1746302163911,0.272744,96341.0,96340.0,0.13762981]
["bitfinex-derivatives","BTCF0:USTF0",1746302165614,0.272744,96341.0,96340.0,0.34517591]
["bitfinex-derivatives","BTCF0:USTF0",1746302186437,0.272744,96341.0,96340.0,0.04408981]
["bitfinex-derivatives","BTCF0:USTF0",1746302186737,0.272744,96341.0,96340.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1746302189448,0.272744,96341.0,96340.0,0.07057204]
["bitfinex-derivatives","BTCF0:USTF0",1746302190546,0.272744,96341.0,96340.0,0.10217278]
["bitfinex-derivatives","BTCF0:USTF0",1746302229068,0.272744,96341.0,96340.0,0.16527278]
["bitfinex-derivatives","BTCF0:USTF0",1746302251295,0.272744,96341.0,96340.0,0.28327278]
["bitfinex-derivatives","BTCF0:USTF0",1746302255694,0.272744,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302261097,0.241644,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302261909,0.209544,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302265294,0.002,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302266499,0.209544,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302273606,0.209544,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302274206,0.242744,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302283207,0.242744,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302283409,0.242744,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302285204,0.242744,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302285409,0.242744,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302285612,0.0352,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302285813,0.002,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302286012,0.0321,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302288215,0.002,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302291133,0.0328,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302291623,0.240344,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302291822,0.0328,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302292625,0.0628,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302303833,0.0628,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302304038,0.0628,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302306033,0.0628,96341.0,96340.0,0.49081888]
["bitfinex-derivatives","BTCF0:USTF0",1746302306233,0.03,96341.0,96340.0,0.85161888]
["bitfinex-derivatives","BTCF0:USTF0",1746302306439,0.2075324,96347.0,96346.0,0.2075311]
["bitfinex-derivatives","BTCF0:USTF0",1746302307128,0.2075324,96347.0,96346.0,0.3255311]
["bitfinex-derivatives","BTCF0:USTF0",1746302308039,0.2095324,96347.0,96346.0,0.3255311]
["bitfinex-derivatives","BTCF0:USTF0",1746302308241,0.2095324,96347.0,96346.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746302308632,0.2095324,96347.0,96346.0,0.3255311]
["bitfinex-derivatives","BTCF0:USTF0",1746302308833,0.2115324,96347.0,96346.0,0.3255311]
["bitfinex-derivatives","BTCF0:USTF0",1746302309541,0.2749324,96347.0,96346.0,0.3255311]
["bitfinex-derivatives","BTCF0:USTF0",1746302316739,0.2749324,96347.0,96346.0,0.3883311]
["bitfinex-derivatives","BTCF0:USTF0",1746302320445,0.2749324,96347.0,96346.0,0.7491311]
["bitfinex-derivatives","BTCF0:USTF0",1746302321546,0.2749324,96347.0,96346.0,0.7793311]
["bitfinex-derivatives","BTCF0:USTF0",1746302342859,0.2749324,96347.0,96346.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1746302343164,0.2749324,96347.0,96346.0,0.7793332]
["bitfinex-derivatives","BTCF0:USTF0",1746302350473,0.2749324,96347.0,96346.0,0.60666966]
["bitfinex-derivatives","BTCF0:USTF0",1746302351173,0.2749324,96347.0,96346.0,0.72466966]
["bitfinex-derivatives","BTCF0:USTF0",1746302353465,0.2749324,96347.0,96346.0,0.36386966]
["bitfinex-derivatives","BTCF0:USTF0",1746302353667,0.2749324,96347.0,96346.0,0.72466966]
["bitfinex-derivatives","BTCF0:USTF0",1746302375686,0.2749324,96347.0,96346.0,0.7792532]
["bitfinex-derivatives","BTCF0:USTF0",1746302378286,0.2424324,96347.0,96346.0,0.7792532]
["bitfinex-derivatives","BTCF0:USTF0",1746302381188,0.2739324,96347.0,96346.0,0.7792532]
["bitfinex-derivatives","BTCF0:USTF0",1746302382395,0.2739324,96347.0,96346.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1746302384087,0.2739324,96347.0,96346.0,0.7792532]
["bitfinex-derivatives","BTCF0:USTF0",1746302386697,0.2739324,96347.0,96346.0,0.7165332]
["bitfinex-derivatives","BTCF0:USTF0",1746302386897,0.2739324,96347.0,96346.0,0.7792532]
["bitfinex-derivatives","BTCF0:USTF0",1746302387597,0.2739324,96347.0,96346.0,0.4184532]
["bitfinex-derivatives","BTCF0:USTF0",1746302387897,0.2739324,96347.0,96346.0,0.7792532]
["bitfinex-derivatives","BTCF0:USTF0",1746302388090,0.2739324,96347.0,96346.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1746302389594,0.2739324,96347.0,96346.0,0.7792532]
["bitfinex-derivatives","BTCF0:USTF0",1746302402012,0.0518776,96357.0,96346.0,0.57172]
["bitfinex-derivatives","BTCF0:USTF0",1746302402214,0.3112776,96355.0,96354.0,0.2075075]
["bitfinex-derivatives","BTCF0:USTF0",1746302402413,0.2075151,96355.0,96354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746302402618,0.2075151,96355.0,96354.0,0.5683138]
["bitfinex-derivatives","BTCF0:USTF0",1746302403209,0.2075151,96355.0,96354.0,0.6863138]
["bitfinex-derivatives","BTCF0:USTF0",1746302404117,0.2105151,96355.0,96354.0,0.6863138]
["bitfinex-derivatives","BTCF0:USTF0",1746302404507,0.2396151,96355.0,96354.0,0.7168138]
["bitfinex-derivatives","BTCF0:USTF0",1746302404812,0.4126628,96385.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746302405015,0.0326,96368.0,96365.0,0.2701723]
["bitfinex-derivatives","BTCF0:USTF0",1746302405318,0.0326,96368.0,96365.0,0.3881723]
["bitfinex-derivatives","BTCF0:USTF0",1746302405509,0.03768,96369.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302406113,0.2451652,96369.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302406518,0.2074869,96368.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302406905,0.2074885,96367.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302407219,0.03768,96369.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302407619,0.2074866,96368.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302407817,0.004,96366.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302408519,0.002,96366.0,96365.0,0.4186723]
["bitfinex-derivatives","BTCF0:USTF0",1746302409720,0.2089722,96375.0,96374.0,0.2074729]
["bitfinex-derivatives","BTCF0:USTF0",1746302410019,0.2608399,96375.0,96374.0,0.5682729]
["bitfinex-derivatives","BTCF0:USTF0",1746302410327,0.2608399,96375.0,96374.0,0.6862729]
["bitfinex-derivatives","BTCF0:USTF0",1746302411220,0.2618399,96375.0,96374.0,0.6862729]
["bitfinex-derivatives","BTCF0:USTF0",1746302411814,0.2628399,96375.0,96374.0,0.6862729]
["bitfinex-derivatives","BTCF0:USTF0",1746302412417,0.2618399,96375.0,96374.0,0.68610701]
["bitfinex-derivatives","BTCF0:USTF0",1746302412618,0.2628399,96375.0,96374.0,0.71910701]
["bitfinex-derivatives","BTCF0:USTF0",1746302415921,0.2628399,96375.0,96374.0,0.7192729]
["bitfinex-derivatives","BTCF0:USTF0",1746302417625,0.2628399,96375.0,96374.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1746302417826,0.2628399,96375.0,96374.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1746302418323,0.2628399,96375.0,96374.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1746302426021,0.2628399,96375.0,96374.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1746302426728,0.2628399,96375.0,96374.0,0.8139529]
["bitfinex-derivatives","BTCF0:USTF0",1746302430535,0.2109708,96375.0,96374.0,0.8139529]
["bitfinex-derivatives","BTCF0:USTF0",1746302448551,0.19800607,96375.0,96374.0,0.8139529]
["bitfinex-derivatives","BTCF0:USTF0",1746302451840,0.22970607,96375.0,96374.0,0.8139529]
["bitfinex-derivatives","BTCF0:USTF0",1746302453439,0.22970607,96375.0,96374.0,0.7512729]
["bitfinex-derivatives","BTCF0:USTF0",1746302453647,0.22970607,96375.0,96374.0,0.8139129]
["bitfinex-derivatives","BTCF0:USTF0",1746302470955,0.22970607,96375.0,96374.0,0.7512729]
["bitfinex-derivatives","BTCF0:USTF0",1746302471157,0.22970607,96375.0,96374.0,0.8141529]
["bitfinex-derivatives","BTCF0:USTF0",1746302492977,0.22970607,96375.0,96374.0,0.6311529]
["bitfinex-derivatives","BTCF0:USTF0",1746302493177,0.22970607,96375.0,96374.0,0.7491529]
["bitfinex-derivatives","BTCF0:USTF0",1746302496077,0.22970607,96375.0,96374.0,0.7796529]
["bitfinex-derivatives","BTCF0:USTF0",1746302499482,0.22970607,96375.0,96374.0,0.4188529]
["bitfinex-derivatives","BTCF0:USTF0",1746302499779,0.22970607,96375.0,96374.0,0.7796529]
["bitfinex-derivatives","BTCF0:USTF0",1746302504382,0.22970607,96375.0,96374.0,0.7167729]
["bitfinex-derivatives","BTCF0:USTF0",1746302504582,0.22970607,96375.0,96374.0,0.7794129]
["bitfinex-derivatives","BTCF0:USTF0",1746302518291,0.21674091,96375.0,96374.0,0.7794129]
["bitfinex-derivatives","BTCF0:USTF0",1746302519495,0.21674091,96375.0,96374.0,0.4186129]
["bitfinex-derivatives","BTCF0:USTF0",1746302519797,0.21674091,96375.0,96374.0,0.7794129]
["bitfinex-derivatives","BTCF0:USTF0",1746302522481,0.24834091,96375.0,96374.0,0.7794129]
["bitfinex-derivatives","BTCF0:USTF0",1746302535197,0.23537575,96375.0,96374.0,0.7794129]
["bitfinex-derivatives","BTCF0:USTF0",1746302549913,0.23537575,96375.0,96374.0,0.57194]
["bitfinex-derivatives","BTCF0:USTF0",1746302550114,0.23537575,96375.0,96374.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1746302550706,0.23537575,96375.0,96374.0,0.7489129]
["bitfinex-derivatives","BTCF0:USTF0",1746302576129,0.23537575,96375.0,96374.0,0.54144]
["bitfinex-derivatives","BTCF0:USTF0",1746302576426,0.23537575,96375.0,96374.0,0.7489129]
["bitfinex-derivatives","BTCF0:USTF0",1746302583923,0.23537575,96375.0,96374.0,0.7802129]
["bitfinex-derivatives","BTCF0:USTF0",1746302588631,0.23537575,96375.0,96374.0,0.8104129]
["bitfinex-derivatives","BTCF0:USTF0",1746302599049,0.23537575,96375.0,96374.0,0.76416033]
["bitfinex-derivatives","BTCF0:USTF0",1746302620659,0.23537575,96375.0,96374.0,0.55668743]
["bitfinex-derivatives","BTCF0:USTF0",1746302620867,0.23537575,96375.0,96374.0,0.19588743]
["bitfinex-derivatives","BTCF0:USTF0",1746302621355,0.23537575,96375.0,96374.0,0.16458743]
["bitfinex-derivatives","BTCF0:USTF0",1746302621758,0.23537575,96375.0,96374.0,0.37206033]
["bitfinex-derivatives","BTCF0:USTF0",1746302621964,0.23537575,96375.0,96374.0,0.16458743]
["bitfinex-derivatives","BTCF0:USTF0",1746302665205,0.23537575,96375.0,96374.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746302665506,0.23537575,96375.0,96374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746302666100,0.33913575,96375.0,96374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746302673102,0.23537575,96375.0,96374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746302679507,0.59617575,96375.0,96374.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746302680314,0.2074988,96362.0,96361.0,0.01212914]
["bitfinex-derivatives","BTCF0:USTF0",1746302680513,0.2074988,96362.0,96361.0,0.07608914]
["bitfinex-derivatives","BTCF0:USTF0",1746302681217,0.2712988,96362.0,96361.0,0.19408914]
["bitfinex-derivatives","BTCF0:USTF0",1746302681715,0.2712988,96362.0,96361.0,0.19708914]
["bitfinex-derivatives","BTCF0:USTF0",1746302682515,0.2712988,96362.0,96361.0,0.19908914]
["bitfinex-derivatives","BTCF0:USTF0",1746302689421,0.2392988,96362.0,96361.0,0.19908914]
["bitfinex-derivatives","BTCF0:USTF0",1746302708741,0.2392988,96362.0,96361.0,0.18696]
["bitfinex-derivatives","BTCF0:USTF0",1746302709744,0.2723988,96362.0,96361.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1746302709936,0.2392988,96362.0,96361.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1746302710344,0.2392988,96362.0,96361.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1746302710543,0.2392988,96362.0,96361.0,0.7878609]
["bitfinex-derivatives","BTCF0:USTF0",1746302710741,0.03019,96370.0,96361.0,0.7878609]
["bitfinex-derivatives","BTCF0:USTF0",1746302711038,0.2376723,96370.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1746302711243,0.03019,96370.0,96367.0,0.207488]
["bitfinex-derivatives","BTCF0:USTF0",1746302711445,0.207488,96370.0,96369.0,0.2593498]
["bitfinex-derivatives","BTCF0:USTF0",1746302711634,0.207488,96370.0,96369.0,0.6201498]
["bitfinex-derivatives","BTCF0:USTF0",1746302711836,0.207488,96370.0,96369.0,0.6339794]
["bitfinex-derivatives","BTCF0:USTF0",1746302712240,0.207488,96370.0,96369.0,0.7519794]
["bitfinex-derivatives","BTCF0:USTF0",1746302713843,0.207488,96370.0,96369.0,0.7529794]
["bitfinex-derivatives","BTCF0:USTF0",1746302724149,0.207488,96370.0,96369.0,0.5455]
["bitfinex-derivatives","BTCF0:USTF0",1746302724354,0.207488,96370.0,96369.0,0.7197837]
["bitfinex-derivatives","BTCF0:USTF0",1746302730163,0.207488,96370.0,96369.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746302730355,0.207488,96370.0,96369.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746302731855,0.207488,96370.0,96369.0,0.6872837]
["bitfinex-derivatives","BTCF0:USTF0",1746302732054,0.240488,96370.0,96369.0,0.6872837]
["bitfinex-derivatives","BTCF0:USTF0",1746302736062,0.240488,96370.0,96369.0,0.4798]
["bitfinex-derivatives","BTCF0:USTF0",1746302737255,0.240488,96370.0,96369.0,0.6872837]
["bitfinex-derivatives","BTCF0:USTF0",1746302741965,0.240488,96370.0,96369.0,0.3264837]
["bitfinex-derivatives","BTCF0:USTF0",1746302742166,0.240488,96370.0,96369.0,0.6872837]
["bitfinex-derivatives","BTCF0:USTF0",1746302746667,0.240488,96370.0,96369.0,0.7513237]
["bitfinex-derivatives","BTCF0:USTF0",1746302747074,0.240488,96370.0,96369.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1746302747372,0.240488,96370.0,96369.0,0.18304]
["bitfinex-derivatives","BTCF0:USTF0",1746302747572,0.240488,96370.0,96369.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1746302748970,0.240488,96370.0,96369.0,0.3905237]
["bitfinex-derivatives","BTCF0:USTF0",1746302749175,0.240488,96370.0,96369.0,0.7513237]
["bitfinex-derivatives","BTCF0:USTF0",1746302749675,0.240488,96370.0,96369.0,0.59862561]
["bitfinex-derivatives","BTCF0:USTF0",1746302750075,0.240488,96370.0,96369.0,0.71662561]
["bitfinex-derivatives","BTCF0:USTF0",1746302752975,0.240488,96370.0,96369.0,0.50914191]
["bitfinex-derivatives","BTCF0:USTF0",1746302758481,0.240488,96370.0,96369.0,0.14834191]
["bitfinex-derivatives","BTCF0:USTF0",1746302765988,0.240488,96370.0,96369.0,0.35582561]
["bitfinex-derivatives","BTCF0:USTF0",1746302766190,0.240488,96370.0,96369.0,0.14834191]
["bitfinex-derivatives","BTCF0:USTF0",1746302766881,0.240488,96370.0,96369.0,0.17864191]
["bitfinex-derivatives","BTCF0:USTF0",1746302767080,0.240488,96370.0,96369.0,0.38612561]
["bitfinex-derivatives","BTCF0:USTF0",1746302781812,0.240488,96370.0,96369.0,0.35582561]
["bitfinex-derivatives","BTCF0:USTF0",1746302794125,0.207488,96370.0,96369.0,0.35582561]
["bitfinex-derivatives","BTCF0:USTF0",1746302794311,0.207488,96370.0,96369.0,0.38782561]
["bitfinex-derivatives","BTCF0:USTF0",1746302794713,0.269288,96370.0,96369.0,0.38782561]
["bitfinex-derivatives","BTCF0:USTF0",1746302798924,0.269288,96370.0,96369.0,0.35582561]
["bitfinex-derivatives","BTCF0:USTF0",1746302820641,0.269288,96370.0,96369.0,0.14834191]
["bitfinex-derivatives","BTCF0:USTF0",1746302821342,0.269288,96370.0,96369.0,0.35582561]
["bitfinex-derivatives","BTCF0:USTF0",1746302866867,0.269288,96370.0,96369.0,0.38712561]
["bitfinex-derivatives","BTCF0:USTF0",1746302867466,0.269288,96370.0,96369.0,0.41952561]
["bitfinex-derivatives","BTCF0:USTF0",1746302870569,0.269288,96370.0,96369.0,0.38822561]
["bitfinex-derivatives","BTCF0:USTF0",1746302889985,0.269288,96370.0,96369.0,0.35582561]
["bitfinex-derivatives","BTCF0:USTF0",1746302907999,0.2593673,96366.0,96365.0,0.2074902]
["bitfinex-derivatives","BTCF0:USTF0",1746302908203,0.2074944,96366.0,96365.0,0.3884102]
["bitfinex-derivatives","BTCF0:USTF0",1746302908794,0.3022944,96366.0,96365.0,0.3884102]
["bitfinex-derivatives","BTCF0:USTF0",1746302909094,0.3022944,96366.0,96365.0,0.4199102]
["bitfinex-derivatives","BTCF0:USTF0",1746302909696,0.3022944,96366.0,96365.0,0.4209102]
["bitfinex-derivatives","BTCF0:USTF0",1746302956846,0.2702944,96366.0,96365.0,0.4209102]
["bitfinex-derivatives","BTCF0:USTF0",1746302957051,0.2702944,96366.0,96365.0,0.4529102]
["bitfinex-derivatives","BTCF0:USTF0",1746302960451,0.2702944,96366.0,96365.0,0.4209102]
["bitfinex-derivatives","BTCF0:USTF0",1746302966154,0.2702944,96366.0,96365.0,0.3904102]
["bitfinex-derivatives","BTCF0:USTF0",1746302978959,0.0628,96366.0,96365.0,0.18292]
["bitfinex-derivatives","BTCF0:USTF0",1746302980761,0.2702901,96366.0,96365.0,0.3904123]
["bitfinex-derivatives","BTCF0:USTF0",1746303002477,0.2702901,96366.0,96365.0,0.27551095]
["bitfinex-derivatives","BTCF0:USTF0",1746303145706,0.2692601,96366.0,96365.0,0.27551095]
["bitfinex-derivatives","BTCF0:USTF0",1746303146708,0.2692601,96366.0,96365.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746303147204,0.2692601,96366.0,96365.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1746303147607,0.2692601,96366.0,96365.0,0.3881723]
["bitfinex-derivatives","BTCF0:USTF0",1746303149203,0.0528564,96396.0,96365.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1746303149411,0.2074585,96384.0,96383.0,0.2593121]
["bitfinex-derivatives","BTCF0:USTF0",1746303149601,0.2074505,96385.0,96384.0,0.2074492]
["bitfinex-derivatives","BTCF0:USTF0",1746303149797,0.2379505,96385.0,96384.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746303150008,0.2074514,96384.0,96383.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1746303150303,0.2074514,96384.0,96383.0,0.2701335]
["bitfinex-derivatives","BTCF0:USTF0",1746303151207,0.2074514,96384.0,96383.0,0.3881335]
["bitfinex-derivatives","BTCF0:USTF0",1746303152411,0.2404514,96384.0,96383.0,0.3881335]
["bitfinex-derivatives","BTCF0:USTF0",1746303152712,0.2424514,96384.0,96383.0,0.3881335]
["bitfinex-derivatives","BTCF0:USTF0",1746303152905,0.2424514,96384.0,96383.0,0.39911742]
["bitfinex-derivatives","BTCF0:USTF0",1746303166014,0.2424514,96384.0,96383.0,0.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1746303169620,0.2737514,96384.0,96383.0,0.42991742]
["bitfinex-derivatives","BTCF0:USTF0",1746303174216,0.2737514,96384.0,96383.0,0.22246392]
["bitfinex-derivatives","BTCF0:USTF0",1746303176515,0.2737514,96384.0,96383.0,0.19166392]
["bitfinex-derivatives","BTCF0:USTF0",1746303186625,0.2737514,96384.0,96361.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746303186626,0.051874,96364.0,96361.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746303186930,0.2593684,96364.0,96363.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746303188028,0.2593684,96364.0,96363.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746303188228,0.2593684,96364.0,96363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746303188429,0.2593684,96364.0,96363.0,0.19373286]
["bitfinex-derivatives","BTCF0:USTF0",1746303188621,0.3631404,96364.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746303188827,0.2075354,96345.0,96344.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1746303189029,0.207544,96341.0,96340.0,0.19298944]
["bitfinex-derivatives","BTCF0:USTF0",1746303189327,0.207544,96341.0,96340.0,0.07029204]
["bitfinex-derivatives","BTCF0:USTF0",1746303189526,0.207544,96341.0,96340.0,0.08102255]
["bitfinex-derivatives","BTCF0:USTF0",1746303190332,0.207544,96341.0,96340.0,0.19902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303190630,0.202544,96341.0,96340.0,0.19902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303191231,0.202544,96341.0,96340.0,0.20902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303199441,0.202544,96341.0,96340.0,0.41656865]
["bitfinex-derivatives","BTCF0:USTF0",1746303200330,0.202544,96341.0,96340.0,0.20902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303201238,0.202544,96341.0,96340.0,0.24042255]
["bitfinex-derivatives","BTCF0:USTF0",1746303201739,0.233644,96341.0,96340.0,0.24042255]
["bitfinex-derivatives","BTCF0:USTF0",1746303203243,0.233644,96341.0,96340.0,0.23542255]
["bitfinex-derivatives","BTCF0:USTF0",1746303203444,0.233644,96341.0,96340.0,0.24042255]
["bitfinex-derivatives","BTCF0:USTF0",1746303204038,0.233644,96341.0,96340.0,0.44696865]
["bitfinex-derivatives","BTCF0:USTF0",1746303204243,0.233644,96341.0,96340.0,0.44596865]
["bitfinex-derivatives","BTCF0:USTF0",1746303204942,0.3608,96344.0,96340.0,0.44596865]
["bitfinex-derivatives","BTCF0:USTF0",1746303204943,0.4126845,96344.0,96343.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1746303205142,0.4446845,96344.0,96343.0,0.3255397]
["bitfinex-derivatives","BTCF0:USTF0",1746303205646,0.6522242,96344.0,96343.0,0.3255397]
["bitfinex-derivatives","BTCF0:USTF0",1746303205846,0.6522242,96344.0,96343.0,0.3582397]
["bitfinex-derivatives","BTCF0:USTF0",1746303206047,0.6522242,96344.0,96343.0,0.3602397]
["bitfinex-derivatives","BTCF0:USTF0",1746303206546,0.6522242,96344.0,96343.0,0.3642397]
["bitfinex-derivatives","BTCF0:USTF0",1746303211354,0.6522242,96344.0,96343.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1746303211658,0.6522242,96344.0,96343.0,0.3642397]
["bitfinex-derivatives","BTCF0:USTF0",1746303218061,0.6522242,96344.0,96343.0,0.17522805]
["bitfinex-derivatives","BTCF0:USTF0",1746303218252,0.6522242,96344.0,96343.0,0.29322805]
["bitfinex-derivatives","BTCF0:USTF0",1746303221559,0.6522242,96344.0,96343.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746303223962,0.2914242,96344.0,96343.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746303224164,0.6522242,96344.0,96343.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746303226063,0.6522242,96344.0,96343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746303226267,0.207544,96341.0,96340.0,0.08102255]
["bitfinex-derivatives","BTCF0:USTF0",1746303227169,0.238144,96341.0,96340.0,0.19902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303236577,0.598944,96341.0,96340.0,0.19902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303263301,0.238144,96341.0,96340.0,0.19902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303263507,0.598944,96341.0,96340.0,0.19902255]
["bitfinex-derivatives","BTCF0:USTF0",1746303273716,0.598944,96341.0,96340.0,0.13638255]
["bitfinex-derivatives","BTCF0:USTF0",1746303294928,0.238144,96341.0,96340.0,0.13638255]
["bitfinex-derivatives","BTCF0:USTF0",1746303295129,0.598944,96341.0,96340.0,0.13638255]
["bitfinex-derivatives","BTCF0:USTF0",1746303304119,0.598944,96341.0,96340.0,0.13638255]
["bitfinex-derivatives","BTCF0:USTF0",1746303304324,0.2075526,96337.0,96336.0,0.02481105]
["bitfinex-derivatives","BTCF0:USTF0",1746303305231,0.2075526,96337.0,96336.0,0.14281105]
["bitfinex-derivatives","BTCF0:USTF0",1746303305434,0.2702526,96337.0,96336.0,0.14281105]
["bitfinex-derivatives","BTCF0:USTF0",1746303306437,0.2702526,96337.0,96336.0,0.14381105]
["bitfinex-derivatives","BTCF0:USTF0",1746303307021,0.2702526,96337.0,96336.0,0.16369442]
["bitfinex-derivatives","BTCF0:USTF0",1746303309025,0.2702526,96337.0,96336.0,0.17156727]
["bitfinex-derivatives","BTCF0:USTF0",1746303311039,0.2702526,96337.0,96336.0,0.37912207]
["bitfinex-derivatives","BTCF0:USTF0",1746303311340,0.2702526,96337.0,96336.0,0.22316727]
["bitfinex-derivatives","BTCF0:USTF0",1746303312026,0.2702526,96337.0,96336.0,0.28572727]
["bitfinex-derivatives","BTCF0:USTF0",1746303313142,0.2702526,96337.0,96336.0,0.49328207]
["bitfinex-derivatives","BTCF0:USTF0",1746303313331,0.2702526,96337.0,96336.0,0.28572727]
["bitfinex-derivatives","BTCF0:USTF0",1746303313532,0.2702526,96337.0,96336.0,0.26572727]
["bitfinex-derivatives","BTCF0:USTF0",1746303314033,0.2702526,96337.0,96336.0,0.24091622]
["bitfinex-derivatives","BTCF0:USTF0",1746303314433,0.2702526,96337.0,96336.0,0.20931622]
["bitfinex-derivatives","BTCF0:USTF0",1746303335746,0.2702526,96337.0,96336.0,0.46907102]
["bitfinex-derivatives","BTCF0:USTF0",1746303338445,0.2702526,96337.0,96336.0,0.40651102]
["bitfinex-derivatives","BTCF0:USTF0",1746303338646,0.2702526,96337.0,96336.0,0.46903102]
["bitfinex-derivatives","BTCF0:USTF0",1746303341353,0.2702526,96337.0,96336.0,0.26147622]
["bitfinex-derivatives","BTCF0:USTF0",1746303341658,0.2702526,96337.0,96336.0,0.24147622]
["bitfinex-derivatives","BTCF0:USTF0",1746303342863,0.2702526,96337.0,96336.0,0.20927622]
["bitfinex-derivatives","BTCF0:USTF0",1746303351369,0.0518925,96329.0,96325.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746303351668,0.5683763,96326.0,96325.0,0.00778522]
["bitfinex-derivatives","BTCF0:USTF0",1746303351860,0.5683763,96326.0,96325.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746303352261,0.5683763,96326.0,96325.0,0.11800007]
["bitfinex-derivatives","BTCF0:USTF0",1746303352461,0.5684998,96326.0,96325.0,0.11800007]
["bitfinex-derivatives","BTCF0:USTF0",1746303352768,0.5684998,96326.0,96325.0,0.13812296]
["bitfinex-derivatives","BTCF0:USTF0",1746303352963,0.5684998,96326.0,96325.0,0.12000007]
["bitfinex-derivatives","BTCF0:USTF0",1746303354172,0.5684998,96326.0,96325.0,0.12200007]
["bitfinex-derivatives","BTCF0:USTF0",1746303354777,0.5684998,96326.0,96325.0,0.12959232]
["bitfinex-derivatives","BTCF0:USTF0",1746303355269,0.5684998,96326.0,96325.0,0.14754566]
["bitfinex-derivatives","BTCF0:USTF0",1746303357570,0.5684998,96326.0,96325.0,0.13995341]
["bitfinex-derivatives","BTCF0:USTF0",1746303359675,0.5684998,96326.0,96325.0,0.14777608]
["bitfinex-derivatives","BTCF0:USTF0",1746303362675,0.5684998,96326.0,96325.0,0.14577608]
["bitfinex-derivatives","BTCF0:USTF0",1746303362875,0.5684998,96326.0,96325.0,0.14377608]
["bitfinex-derivatives","BTCF0:USTF0",1746303363575,0.5694998,96326.0,96325.0,0.14377608]
["bitfinex-derivatives","BTCF0:USTF0",1746303376885,0.5694998,96326.0,96325.0,0.19677608]
["bitfinex-derivatives","BTCF0:USTF0",1746303382698,0.5694998,96326.0,96325.0,0.14377608]
["bitfinex-derivatives","BTCF0:USTF0",1746303408121,0.5704998,96326.0,96325.0,0.14377608]
["bitfinex-derivatives","BTCF0:USTF0",1746303409124,0.5694998,96326.0,96325.0,0.14377608]
["bitfinex-derivatives","BTCF0:USTF0",1746303410116,0.5704998,96326.0,96325.0,0.14377608]
["bitfinex-derivatives","BTCF0:USTF0",1746303430930,0.2075828,96323.0,96322.0,0.03354979]
["bitfinex-derivatives","BTCF0:USTF0",1746303431130,0.2075828,96323.0,96322.0,0.119358]
["bitfinex-derivatives","BTCF0:USTF0",1746303432223,0.2075828,96323.0,96322.0,0.1272697]
["bitfinex-derivatives","BTCF0:USTF0",1746303433533,0.2075828,96323.0,96322.0,0.15435779]
["bitfinex-derivatives","BTCF0:USTF0",1746303438337,0.5683828,96323.0,96322.0,0.15435779]
["bitfinex-derivatives","BTCF0:USTF0",1746303442337,0.2075828,96323.0,96322.0,0.15435779]
["bitfinex-derivatives","BTCF0:USTF0",1746303442527,0.5683828,96323.0,96322.0,0.15435779]
["bitfinex-derivatives","BTCF0:USTF0",1746303444240,0.5683828,96323.0,96317.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1746303444241,0.2075935,96318.0,96317.0,0.06374947]
["bitfinex-derivatives","BTCF0:USTF0",1746303445141,0.2707935,96318.0,96317.0,0.18174947]
["bitfinex-derivatives","BTCF0:USTF0",1746303445338,0.2707935,96318.0,96317.0,0.18274947]
["bitfinex-derivatives","BTCF0:USTF0",1746303445741,0.2707935,96318.0,96317.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1746303446040,0.2707935,96318.0,96317.0,0.20959196]
["bitfinex-derivatives","BTCF0:USTF0",1746303446435,0.2707935,96318.0,96317.0,0.21737754]
["bitfinex-derivatives","BTCF0:USTF0",1746303462153,0.2707935,96318.0,96317.0,0.18697754]
["bitfinex-derivatives","BTCF0:USTF0",1746303462546,0.2707935,96318.0,96317.0,0.15587754]
["bitfinex-derivatives","BTCF0:USTF0",1746303472656,0.2075957,96317.0,96316.0,0.24418074]
["bitfinex-derivatives","BTCF0:USTF0",1746303472954,0.2075979,96316.0,96315.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746303473156,0.2729979,96316.0,96315.0,0.09094592]
["bitfinex-derivatives","BTCF0:USTF0",1746303474155,0.2729979,96316.0,96315.0,0.20894592]
["bitfinex-derivatives","BTCF0:USTF0",1746303474347,0.2729979,96316.0,96315.0,0.20994592]
["bitfinex-derivatives","BTCF0:USTF0",1746303474548,0.2729979,96316.0,96315.0,0.21094592]
["bitfinex-derivatives","BTCF0:USTF0",1746303475760,0.2729979,96316.0,96315.0,0.2187136]
["bitfinex-derivatives","BTCF0:USTF0",1746303479661,0.2729979,96316.0,96315.0,0.4263136]
["bitfinex-derivatives","BTCF0:USTF0",1746303481651,0.2729979,96316.0,96315.0,0.2187136]
["bitfinex-derivatives","BTCF0:USTF0",1746303483454,0.2729979,96316.0,96315.0,0.4263136]
["bitfinex-derivatives","BTCF0:USTF0",1746303485265,0.2729979,96316.0,96315.0,0.2187136]
["bitfinex-derivatives","BTCF0:USTF0",1746303489867,0.2729979,96316.0,96315.0,0.4263136]
["bitfinex-derivatives","BTCF0:USTF0",1746303506960,0.2729979,96316.0,96315.0,0.2187136]
["bitfinex-derivatives","BTCF0:USTF0",1746303510675,0.2729979,96316.0,96315.0,0.1915805]
["bitfinex-derivatives","BTCF0:USTF0",1746303511078,0.2729979,96316.0,96315.0,0.0735805]
["bitfinex-derivatives","BTCF0:USTF0",1746303511970,0.2739979,96316.0,96315.0,0.0725805]
["bitfinex-derivatives","BTCF0:USTF0",1746303512171,0.2739979,96316.0,96315.0,0.1905805]
["bitfinex-derivatives","BTCF0:USTF0",1746303512676,0.2749979,96316.0,96315.0,0.1895805]
["bitfinex-derivatives","BTCF0:USTF0",1746303513279,0.6357979,96316.0,96315.0,0.1895805]
["bitfinex-derivatives","BTCF0:USTF0",1746303541306,0.3618,96316.0,96315.0,0.3971805]
["bitfinex-derivatives","BTCF0:USTF0",1746303541607,0.2594967,96318.0,96317.0,0.2075892]
["bitfinex-derivatives","BTCF0:USTF0",1746303542193,0.2594967,96318.0,96317.0,0.3892892]
["bitfinex-derivatives","BTCF0:USTF0",1746303542908,0.2604967,96318.0,96317.0,0.3892892]
["bitfinex-derivatives","BTCF0:USTF0",1746303544208,0.2604967,96318.0,96317.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746303544599,0.2914967,96318.0,96317.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746303544899,0.2924967,96318.0,96317.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746303545604,0.2924967,96318.0,96317.0,0.3892957]
["bitfinex-derivatives","BTCF0:USTF0",1746303546611,0.2924967,96318.0,96317.0,0.1817]
["bitfinex-derivatives","BTCF0:USTF0",1746303549814,0.2924967,96318.0,96317.0,0.3892957]
["bitfinex-derivatives","BTCF0:USTF0",1746303550716,0.3256967,96318.0,96317.0,0.3892957]
["bitfinex-derivatives","BTCF0:USTF0",1746303559512,0.2095979,96318.0,96317.0,0.3892957]
["bitfinex-derivatives","BTCF0:USTF0",1746303559714,0.2400979,96318.0,96317.0,0.3892957]
["bitfinex-derivatives","BTCF0:USTF0",1746303563727,0.2390979,96318.0,96317.0,0.3892957]
["bitfinex-derivatives","BTCF0:USTF0",1746303563922,0.2390979,96318.0,96317.0,0.3902957]
["bitfinex-derivatives","BTCF0:USTF0",1746303564426,0.2380979,96318.0,96317.0,0.3912957]
["bitfinex-derivatives","BTCF0:USTF0",1746303565823,0.2380979,96318.0,96317.0,0.3902957]
["bitfinex-derivatives","BTCF0:USTF0",1746303566024,0.2380979,96318.0,96317.0,0.3912957]
["bitfinex-derivatives","BTCF0:USTF0",1746303567035,0.2380979,96318.0,96317.0,0.3902957]
["bitfinex-derivatives","BTCF0:USTF0",1746303567226,0.2380979,96318.0,96317.0,0.3912957]
["bitfinex-derivatives","BTCF0:USTF0",1746303568435,0.0331,96325.0,96322.0,0.0518957]
["bitfinex-derivatives","BTCF0:USTF0",1746303568730,0.2925757,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746303569134,0.2925757,96325.0,96324.0,0.5429]
["bitfinex-derivatives","BTCF0:USTF0",1746303569428,0.2075806,96325.0,96324.0,0.7504806]
["bitfinex-derivatives","BTCF0:USTF0",1746303570633,0.2085806,96325.0,96324.0,0.7504806]
["bitfinex-derivatives","BTCF0:USTF0",1746303570928,0.2095806,96325.0,96324.0,0.7504806]
["bitfinex-derivatives","BTCF0:USTF0",1746303572126,0.2401806,96325.0,96324.0,0.7504806]
["bitfinex-derivatives","BTCF0:USTF0",1746303574536,0.2391806,96325.0,96324.0,0.7514806]
["bitfinex-derivatives","BTCF0:USTF0",1746303575140,0.2391806,96325.0,96324.0,0.7524806]
["bitfinex-derivatives","BTCF0:USTF0",1746303575846,0.2381806,96325.0,96324.0,0.7534806]
["bitfinex-derivatives","BTCF0:USTF0",1746303576339,0.2381806,96325.0,96324.0,0.7524806]
["bitfinex-derivatives","BTCF0:USTF0",1746303576541,0.2381806,96325.0,96324.0,0.7544806]
["bitfinex-derivatives","BTCF0:USTF0",1746303580344,0.2706806,96325.0,96324.0,0.7544806]
["bitfinex-derivatives","BTCF0:USTF0",1746303582646,0.2706806,96325.0,96324.0,0.7226806]
["bitfinex-derivatives","BTCF0:USTF0",1746303600170,0.2706806,96325.0,96324.0,0.6903806]
["bitfinex-derivatives","BTCF0:USTF0",1746303604073,0.2706806,96325.0,96324.0,0.5068031]
["bitfinex-derivatives","BTCF0:USTF0",1746303604972,0.2706806,96325.0,96324.0,0.5048031]
["bitfinex-derivatives","BTCF0:USTF0",1746303605173,0.2706806,96325.0,96324.0,0.5068031]
["bitfinex-derivatives","BTCF0:USTF0",1746303613477,0.2706806,96325.0,96324.0,0.5694031]
["bitfinex-derivatives","BTCF0:USTF0",1746303624383,0.2706806,96325.0,96324.0,0.3921806]
["bitfinex-derivatives","BTCF0:USTF0",1746303624788,0.2706806,96325.0,96324.0,0.4227806]
["bitfinex-derivatives","BTCF0:USTF0",1746303641601,0.2706806,96325.0,96324.0,0.3921806]
["bitfinex-derivatives","BTCF0:USTF0",1746303650717,0.0631,96325.0,96324.0,0.3921806]
["bitfinex-derivatives","BTCF0:USTF0",1746303651009,0.2706785,96325.0,96324.0,0.4247806]
["bitfinex-derivatives","BTCF0:USTF0",1746303658414,0.2577064,96325.0,96324.0,0.4247806]
["bitfinex-derivatives","BTCF0:USTF0",1746303664218,0.2577064,96325.0,96324.0,0.2624137]
["bitfinex-derivatives","BTCF0:USTF0",1746303665120,0.2577064,96325.0,96324.0,0.3804137]
["bitfinex-derivatives","BTCF0:USTF0",1746303667022,0.0501279,96325.0,96324.0,0.3804137]
["bitfinex-derivatives","BTCF0:USTF0",1746303667212,0.2577064,96325.0,96324.0,0.3804137]
["bitfinex-derivatives","BTCF0:USTF0",1746303668517,0.0501279,96325.0,96324.0,0.3804137]
["bitfinex-derivatives","BTCF0:USTF0",1746303668719,0.07935632,96356.0,96324.0,0.3018949]
["bitfinex-derivatives","BTCF0:USTF0",1746303668919,0.02021065,96335.0,96334.0,0.2075591]
["bitfinex-derivatives","BTCF0:USTF0",1746303669126,0.02021065,96335.0,96334.0,0.3255591]
["bitfinex-derivatives","BTCF0:USTF0",1746303669620,0.02021065,96335.0,96334.0,0.3586591]
["bitfinex-derivatives","BTCF0:USTF0",1746303670618,0.02021065,96335.0,96334.0,0.3626591]
["bitfinex-derivatives","BTCF0:USTF0",1746303670920,0.05311065,96335.0,96334.0,0.3626591]
["bitfinex-derivatives","BTCF0:USTF0",1746303671226,0.05311065,96335.0,96334.0,0.3656591]
["bitfinex-derivatives","BTCF0:USTF0",1746303676827,0.2075432,96342.0,96341.0,0.2594252]
["bitfinex-derivatives","BTCF0:USTF0",1746303677024,0.2075432,96342.0,96341.0,0.6827452]
["bitfinex-derivatives","BTCF0:USTF0",1746303677224,0.2075432,96342.0,96341.0,0.8007452]
["bitfinex-derivatives","BTCF0:USTF0",1746303678226,0.2399432,96342.0,96341.0,0.8334452]
["bitfinex-derivatives","BTCF0:USTF0",1746303679030,0.2399432,96342.0,96341.0,0.8354452]
["bitfinex-derivatives","BTCF0:USTF0",1746303679923,0.2399432,96342.0,96341.0,0.8364452]
["bitfinex-derivatives","BTCF0:USTF0",1746303682126,0.0324,96342.0,96341.0,0.8364452]
["bitfinex-derivatives","BTCF0:USTF0",1746303682332,0.207519,96358.0,96357.0,0.2593759]
["bitfinex-derivatives","BTCF0:USTF0",1746303682527,0.207519,96358.0,96357.0,0.3218959]
["bitfinex-derivatives","BTCF0:USTF0",1746303682833,0.5682966,96363.0,96362.0,0.2074988]
["bitfinex-derivatives","BTCF0:USTF0",1746303683220,0.5682966,96363.0,96362.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1746303684327,0.5712966,96363.0,96362.0,0.3254988]
["bitfinex-derivatives","BTCF0:USTF0",1746303684628,0.5742966,96363.0,96362.0,0.36225753]
["bitfinex-derivatives","BTCF0:USTF0",1746303685823,0.2445966,96363.0,96362.0,0.36225753]
["bitfinex-derivatives","BTCF0:USTF0",1746303687533,0.2771966,96363.0,96362.0,0.36225753]
["bitfinex-derivatives","BTCF0:USTF0",1746303706245,0.2771966,96363.0,96362.0,0.15475873]
["bitfinex-derivatives","BTCF0:USTF0",1746303706539,0.2771966,96363.0,96362.0,0.0852518]
["bitfinex-derivatives","BTCF0:USTF0",1746303707245,0.2075009,96361.0,96360.0,0.03627187]
["bitfinex-derivatives","BTCF0:USTF0",1746303707446,0.2075074,96358.0,96352.0,0.207519]
["bitfinex-derivatives","BTCF0:USTF0",1746303707645,0.2075074,96358.0,96353.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746303708136,0.2075074,96358.0,96357.0,0.10006606]
["bitfinex-derivatives","BTCF0:USTF0",1746303709146,0.2095074,96358.0,96357.0,0.10006606]
["bitfinex-derivatives","BTCF0:USTF0",1746303709646,0.2115074,96358.0,96357.0,0.10006606]
["bitfinex-derivatives","BTCF0:USTF0",1746303712144,0.2115074,96358.0,96357.0,0.13236606]
["bitfinex-derivatives","BTCF0:USTF0",1746303713251,0.2115074,96358.0,96357.0,0.33987556]
["bitfinex-derivatives","BTCF0:USTF0",1746303713850,0.2115074,96358.0,96357.0,0.13236606]
["bitfinex-derivatives","BTCF0:USTF0",1746303715550,0.2115074,96358.0,96357.0,0.33987556]
["bitfinex-derivatives","BTCF0:USTF0",1746303716952,0.2115074,96358.0,96357.0,0.13236606]
["bitfinex-derivatives","BTCF0:USTF0",1746303721556,0.2760074,96358.0,96357.0,0.13236606]
["bitfinex-derivatives","BTCF0:USTF0",1746303723766,0.2760074,96358.0,96357.0,0.10006606]
["bitfinex-derivatives","BTCF0:USTF0",1746303732361,0.2760074,96358.0,96357.0,0.13136606]
["bitfinex-derivatives","BTCF0:USTF0",1746303734570,0.2115074,96358.0,96357.0,0.13136606]
["bitfinex-derivatives","BTCF0:USTF0",1746303734770,0.2115074,96358.0,96357.0,0.33887556]
["bitfinex-derivatives","BTCF0:USTF0",1746303735071,0.2115074,96358.0,96357.0,0.13136606]
["bitfinex-derivatives","BTCF0:USTF0",1746303736269,0.2115074,96358.0,96357.0,0.24936606]
["bitfinex-derivatives","BTCF0:USTF0",1746303737872,0.2115074,96358.0,96357.0,0.45687556]
["bitfinex-derivatives","BTCF0:USTF0",1746303752189,0.2115074,96358.0,96357.0,0.48967556]
["bitfinex-derivatives","BTCF0:USTF0",1746303755780,0.004,96358.0,96357.0,0.85047556]
["bitfinex-derivatives","BTCF0:USTF0",1746303756281,0.2115074,96358.0,96357.0,0.85047556]
["bitfinex-derivatives","BTCF0:USTF0",1746303774303,0.2755074,96358.0,96357.0,0.85047556]
["bitfinex-derivatives","BTCF0:USTF0",1746303783721,0.2755074,96358.0,96357.0,0.57886606]
["bitfinex-derivatives","BTCF0:USTF0",1746303783916,0.2755074,96358.0,96357.0,0.42557556]
["bitfinex-derivatives","BTCF0:USTF0",1746303801228,0.2755074,96358.0,96357.0,0.36305556]
["bitfinex-derivatives","BTCF0:USTF0",1746303801428,0.2755074,96358.0,96357.0,0.42545556]
["bitfinex-derivatives","BTCF0:USTF0",1746303806927,0.2755074,96358.0,96357.0,0.45845556]
["bitfinex-derivatives","BTCF0:USTF0",1746303822149,0.2755074,96358.0,96357.0,0.25094606]
["bitfinex-derivatives","BTCF0:USTF0",1746303822555,0.2755074,96358.0,96357.0,0.45845556]
["bitfinex-derivatives","BTCF0:USTF0",1746303825759,0.2755074,96358.0,96357.0,0.25094606]
["bitfinex-derivatives","BTCF0:USTF0",1746303826057,0.2755074,96358.0,96357.0,0.45845556]
["bitfinex-derivatives","BTCF0:USTF0",1746303827556,0.2755074,96358.0,96357.0,0.25094606]
["bitfinex-derivatives","BTCF0:USTF0",1746303827858,0.2755074,96358.0,96357.0,0.21790606]
["bitfinex-derivatives","BTCF0:USTF0",1746303828258,0.2755074,96358.0,96357.0,0.09990606]
["bitfinex-derivatives","BTCF0:USTF0",1746303830261,0.6363074,96358.0,96357.0,0.09990606]
["bitfinex-derivatives","BTCF0:USTF0",1746303830557,0.6363074,96358.0,96357.0,0.13130606]
["bitfinex-derivatives","BTCF0:USTF0",1746303839564,0.2075203,96352.0,96351.0,0.55865631]
["bitfinex-derivatives","BTCF0:USTF0",1746303839768,0.2075203,96352.0,96351.0,0.62101631]
["bitfinex-derivatives","BTCF0:USTF0",1746303839958,0.2075203,96352.0,96351.0,0.6485501]
["bitfinex-derivatives","BTCF0:USTF0",1746303840160,0.2075203,96352.0,96351.0,0.7665501]
["bitfinex-derivatives","BTCF0:USTF0",1746303840465,0.2700203,96352.0,96351.0,0.7665501]
["bitfinex-derivatives","BTCF0:USTF0",1746303840654,0.2710203,96352.0,96351.0,0.7665501]
["bitfinex-derivatives","BTCF0:USTF0",1746303840856,0.2720203,96352.0,96351.0,0.7665501]
["bitfinex-derivatives","BTCF0:USTF0",1746303842768,0.2720203,96352.0,96351.0,0.7992501]
["bitfinex-derivatives","BTCF0:USTF0",1746303844772,0.2720203,96352.0,96351.0,0.5917291]
["bitfinex-derivatives","BTCF0:USTF0",1746303844973,0.2720203,96352.0,96351.0,0.44811619]
["bitfinex-derivatives","BTCF0:USTF0",1746303845174,0.2720203,96352.0,96351.0,0.24059379]
["bitfinex-derivatives","BTCF0:USTF0",1746303845365,0.2720203,96352.0,96351.0,0.44811619]
["bitfinex-derivatives","BTCF0:USTF0",1746303845975,0.2720203,96352.0,96351.0,0.24059379]
["bitfinex-derivatives","BTCF0:USTF0",1746303850182,0.2720203,96352.0,96351.0,0.44811619]
["bitfinex-derivatives","BTCF0:USTF0",1746303850882,0.2720203,96352.0,96351.0,0.24059379]
["bitfinex-derivatives","BTCF0:USTF0",1746303855786,0.2720203,96352.0,96351.0,0.27329379]
["bitfinex-derivatives","BTCF0:USTF0",1746303872203,0.0645,96352.0,96351.0,0.27329379]
["bitfinex-derivatives","BTCF0:USTF0",1746303873007,0.2720203,96352.0,96351.0,0.27329379]
["bitfinex-derivatives","BTCF0:USTF0",1746303895210,0.2720203,96352.0,96351.0,0.08467504]
["bitfinex-derivatives","BTCF0:USTF0",1746303896111,0.2720203,96352.0,96351.0,0.20267504]
["bitfinex-derivatives","BTCF0:USTF0",1746303898021,0.2720203,96352.0,96351.0,0.25183535]
["bitfinex-derivatives","BTCF0:USTF0",1746303918725,0.2720203,96352.0,96351.0,0.16716031]
["bitfinex-derivatives","BTCF0:USTF0",1746303918917,0.2720203,96352.0,96322.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1746303918918,0.2075828,96323.0,96322.0,0.36235727]
["bitfinex-derivatives","BTCF0:USTF0",1746303919122,0.2075828,96323.0,96322.0,0.62236508]
["bitfinex-derivatives","BTCF0:USTF0",1746303919524,0.5683828,96323.0,96322.0,0.23116508]
["bitfinex-derivatives","BTCF0:USTF0",1746303920128,0.6006828,96323.0,96322.0,0.11916508]
["bitfinex-derivatives","BTCF0:USTF0",1746303920425,0.6337828,96323.0,96322.0,0.12416508]
["bitfinex-derivatives","BTCF0:USTF0",1746303921332,0.6337828,96323.0,96322.0,0.19283727]
["bitfinex-derivatives","BTCF0:USTF0",1746303922330,0.6337828,96323.0,96322.0,0.24292867]
["bitfinex-derivatives","BTCF0:USTF0",1746303923835,0.6337828,96323.0,96322.0,0.19283727]
["bitfinex-derivatives","BTCF0:USTF0",1746303925135,0.6006828,96323.0,96322.0,0.24589826]
["bitfinex-derivatives","BTCF0:USTF0",1746303925326,0.2398828,96323.0,96322.0,0.24589826]
["bitfinex-derivatives","BTCF0:USTF0",1746303927734,0.2398828,96323.0,96322.0,0.19283727]
["bitfinex-derivatives","BTCF0:USTF0",1746303928127,0.2398828,96323.0,96322.0,0.40042217]
["bitfinex-derivatives","BTCF0:USTF0",1746303928433,0.0323,96323.0,96322.0,0.40042217]
["bitfinex-derivatives","BTCF0:USTF0",1746303928735,0.6202458,96336.0,96335.0,0.2075569]
["bitfinex-derivatives","BTCF0:USTF0",1746303928933,0.6202458,96336.0,96335.0,0.2698769]
["bitfinex-derivatives","BTCF0:USTF0",1746303929235,0.6202458,96336.0,96335.0,0.3878769]
["bitfinex-derivatives","BTCF0:USTF0",1746303929734,0.6202458,96336.0,96335.0,0.4192769]
["bitfinex-derivatives","BTCF0:USTF0",1746303930132,0.6527458,96336.0,96335.0,0.4513769]
["bitfinex-derivatives","BTCF0:USTF0",1746303930834,0.6527458,96336.0,96335.0,0.4543769]
["bitfinex-derivatives","BTCF0:USTF0",1746303932534,0.6008569,96336.0,96335.0,0.4543769]
["bitfinex-derivatives","BTCF0:USTF0",1746303932831,0.0325,96336.0,96335.0,0.4543769]
["bitfinex-derivatives","BTCF0:USTF0",1746303934438,0.2400548,96336.0,96335.0,0.4543769]
["bitfinex-derivatives","BTCF0:USTF0",1746303936637,0.0325,96336.0,96335.0,0.4543769]
["bitfinex-derivatives","BTCF0:USTF0",1746303939644,0.3608,96349.0,96348.0,0.2075289]
["bitfinex-derivatives","BTCF0:USTF0",1746303939834,0.5683268,96349.0,96348.0,0.2699689]
["bitfinex-derivatives","BTCF0:USTF0",1746303940638,0.5683268,96349.0,96348.0,0.3016689]
["bitfinex-derivatives","BTCF0:USTF0",1746303941037,0.5683268,96349.0,96348.0,0.3329689]
["bitfinex-derivatives","BTCF0:USTF0",1746303942344,0.6004268,96349.0,96348.0,0.3329689]
["bitfinex-derivatives","BTCF0:USTF0",1746303944438,0.6004268,96349.0,96348.0,0.3016689]
["bitfinex-derivatives","BTCF0:USTF0",1746303948245,0.7184268,96349.0,96348.0,0.3016689]
["bitfinex-derivatives","BTCF0:USTF0",1746303949246,0.6004268,96349.0,96348.0,0.3016689]
["bitfinex-derivatives","BTCF0:USTF0",1746303955064,0.6004268,96349.0,96348.0,0.2699689]
["bitfinex-derivatives","BTCF0:USTF0",1746303955468,0.6004268,96349.0,96348.0,0.3003689]
["bitfinex-derivatives","BTCF0:USTF0",1746303959170,0.6004268,96349.0,96348.0,0.2699689]
["bitfinex-derivatives","BTCF0:USTF0",1746303960273,0.6004268,96349.0,96348.0,0.32294165]
["bitfinex-derivatives","BTCF0:USTF0",1746303962170,0.7184268,96349.0,96348.0,0.32294165]
["bitfinex-derivatives","BTCF0:USTF0",1746303967476,0.7184268,96349.0,96348.0,0.11541275]
["bitfinex-derivatives","BTCF0:USTF0",1746303980087,0.7511268,96349.0,96348.0,0.11541275]
["bitfinex-derivatives","BTCF0:USTF0",1746303981796,0.7511268,96349.0,96348.0,0.32294165]
["bitfinex-derivatives","BTCF0:USTF0",1746303982687,0.7184268,96349.0,96348.0,0.32294165]
["bitfinex-derivatives","BTCF0:USTF0",1746303983090,0.7184268,96349.0,96348.0,0.38674165]
["bitfinex-derivatives","BTCF0:USTF0",1746303991693,0.6184268,96349.0,96348.0,0.38674165]
["bitfinex-derivatives","BTCF0:USTF0",1746303993789,0.5863268,96349.0,96348.0,0.38674165]
["bitfinex-derivatives","BTCF0:USTF0",1746303995203,0.4683268,96349.0,96348.0,0.38674165]
["bitfinex-derivatives","BTCF0:USTF0",1746304000316,0.1075268,96349.0,96348.0,0.38674165]
["bitfinex-derivatives","BTCF0:USTF0",1746304008918,0.1391268,96349.0,96348.0,0.38674165]
["bitfinex-derivatives","BTCF0:USTF0",1746304014620,0.1391268,96349.0,96348.0,0.35504165]
["bitfinex-derivatives","BTCF0:USTF0",1746304015014,0.1702268,96349.0,96348.0,0.35504165]
["bitfinex-derivatives","BTCF0:USTF0",1746304017023,0.1702268,96349.0,96348.0,0.32294165]
["bitfinex-derivatives","BTCF0:USTF0",1746304040836,0.1702268,96349.0,96348.0,0.35404165]
["bitfinex-derivatives","BTCF0:USTF0",1746304046544,0.1702268,96349.0,96348.0,0.26244287]
["bitfinex-derivatives","BTCF0:USTF0",1746304047944,0.1702268,96349.0,96348.0,0.3052959]
["bitfinex-derivatives","BTCF0:USTF0",1746304056145,0.2882268,96349.0,96348.0,0.3052959]
["bitfinex-derivatives","BTCF0:USTF0",1746304057153,0.2882268,96349.0,96348.0,0.2741959]
["bitfinex-derivatives","BTCF0:USTF0",1746304069172,0.2571268,96349.0,96348.0,0.3043959]
["bitfinex-derivatives","BTCF0:USTF0",1746304069766,0.1496,96349.0,96348.0,0.3043959]
["bitfinex-derivatives","BTCF0:USTF0",1746304070165,0.0316,96349.0,96348.0,0.3043959]
["bitfinex-derivatives","BTCF0:USTF0",1746304071276,0.2391268,96349.0,96348.0,0.3043959]
["bitfinex-derivatives","BTCF0:USTF0",1746304083584,0.0316,96349.0,96348.0,0.13533303]
["bitfinex-derivatives","BTCF0:USTF0",1746304084683,0.2391268,96349.0,96348.0,0.34286193]
["bitfinex-derivatives","BTCF0:USTF0",1746304090489,0.22615721,96349.0,96348.0,0.34286193]
["bitfinex-derivatives","BTCF0:USTF0",1746304092883,0.22615721,96349.0,96348.0,0.24476357]
["bitfinex-derivatives","BTCF0:USTF0",1746304093291,0.01863041,96349.0,96348.0,0.24476357]
["bitfinex-derivatives","BTCF0:USTF0",1746304093489,0.22615721,96349.0,96348.0,0.28789372]
["bitfinex-derivatives","BTCF0:USTF0",1746304093683,0.01863041,96349.0,96348.0,0.28789372]
["bitfinex-derivatives","BTCF0:USTF0",1746304094291,0.01863041,96349.0,96348.0,0.32099372]
["bitfinex-derivatives","BTCF0:USTF0",1746304096082,0.01863041,96349.0,96348.0,0.35209372]
["bitfinex-derivatives","BTCF0:USTF0",1746304098390,0.01863041,96349.0,96348.0,0.32099372]
["bitfinex-derivatives","BTCF0:USTF0",1746304111691,0.00566125,96349.0,96348.0,0.32099372]
["bitfinex-derivatives","BTCF0:USTF0",1746304125207,0.21318805,96349.0,96348.0,0.32099372]
["bitfinex-derivatives","BTCF0:USTF0",1746304125411,0.24528805,96349.0,96348.0,0.32099372]
["bitfinex-derivatives","BTCF0:USTF0",1746304126210,0.24528805,96349.0,96348.0,0.28789372]
["bitfinex-derivatives","BTCF0:USTF0",1746304135217,0.36328805,96349.0,96348.0,0.28789372]
["bitfinex-derivatives","BTCF0:USTF0",1746304143527,0.36328805,96349.0,96348.0,0.10537015]
["bitfinex-derivatives","BTCF0:USTF0",1746304143714,0.36328805,96349.0,96348.0,0.31289905]
["bitfinex-derivatives","BTCF0:USTF0",1746304154231,0.15576125,96349.0,96348.0,0.31289905]
["bitfinex-derivatives","BTCF0:USTF0",1746304154733,0.36328805,96349.0,96348.0,0.31289905]
["bitfinex-derivatives","BTCF0:USTF0",1746304158637,0.36328805,96349.0,96348.0,0.34579905]
["bitfinex-derivatives","BTCF0:USTF0",1746304159738,0.15576125,96349.0,96348.0,0.34579905]
["bitfinex-derivatives","BTCF0:USTF0",1746304160239,0.03776125,96349.0,96348.0,0.34579905]
["bitfinex-derivatives","BTCF0:USTF0",1746304164144,0.3608,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746304165046,0.3608,96352.0,96351.0,0.2394224]
["bitfinex-derivatives","BTCF0:USTF0",1746304165437,0.3618,96352.0,96351.0,0.2394224]
["bitfinex-derivatives","BTCF0:USTF0",1746304165841,0.3628,96352.0,96351.0,0.2394224]
["bitfinex-derivatives","BTCF0:USTF0",1746304168447,0.0338,96352.0,96351.0,0.2394224]
["bitfinex-derivatives","BTCF0:USTF0",1746304171348,0.0651,96352.0,96351.0,0.2394224]
["bitfinex-derivatives","BTCF0:USTF0",1746304174655,0.05213026,96352.0,96351.0,0.2394224]
["bitfinex-derivatives","BTCF0:USTF0",1746304175247,0.25965056,96352.0,96351.0,0.2394224]
["bitfinex-derivatives","BTCF0:USTF0",1746304175756,0.25965056,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746304181549,0.25965056,96352.0,96351.0,0.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1746304181751,0.2388203,96352.0,96351.0,0.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1746304181951,0.2075203,96352.0,96351.0,0.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1746304182751,0.2387203,96352.0,96351.0,0.2406224]
["bitfinex-derivatives","BTCF0:USTF0",1746304183661,0.2387203,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746304196563,0.22575066,96352.0,96351.0,0.2075224]
["bitfinex-derivatives","BTCF0:USTF0",1746304199767,0.22575066,96352.0,96351.0,0.2697224]
["bitfinex-derivatives","BTCF0:USTF0",1746304203069,0.34375066,96352.0,96351.0,0.2697224]
["bitfinex-derivatives","BTCF0:USTF0",1746304204171,0.1492,96352.0,96351.0,0.2697224]
["bitfinex-derivatives","BTCF0:USTF0",1746304204764,0.1492,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304205164,0.0312,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304206068,0.1492,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304206773,0.13623091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304207073,0.01823091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304209173,0.13623091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304211167,0.01823091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304212075,0.13623091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304213078,0.01823091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304214180,0.13623091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304218984,0.10255091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304222080,0.13335091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304225093,0.10255091,96352.0,96351.0,0.3335224]
["bitfinex-derivatives","BTCF0:USTF0",1746304225391,0.01873108,96353.0,96352.0,0.2075203]
["bitfinex-derivatives","BTCF0:USTF0",1746304225590,0.031,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746304226297,0.149,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746304227586,0.15,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746304228393,0.1813,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746304229196,0.1813,96357.0,96356.0,0.2379117]
["bitfinex-derivatives","BTCF0:USTF0",1746304230103,0.1813,96357.0,96356.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746304230594,0.1813,96357.0,96356.0,0.2379117]
["bitfinex-derivatives","BTCF0:USTF0",1746304235501,0.16833112,96357.0,96356.0,0.2379117]
["bitfinex-derivatives","BTCF0:USTF0",1746304236688,0.37584062,96357.0,96356.0,0.2379117]
["bitfinex-derivatives","BTCF0:USTF0",1746304244101,0.37584062,96357.0,96356.0,0.3000717]
["bitfinex-derivatives","BTCF0:USTF0",1746304251511,0.36287186,96357.0,96356.0,0.3000717]
["bitfinex-derivatives","BTCF0:USTF0",1746304263621,0.3499031,96357.0,96356.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746304263830,0.2075268,96349.0,96338.0,0.0518874]
["bitfinex-derivatives","BTCF0:USTF0",1746304264018,0.5683268,96349.0,96348.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746304264324,0.6863268,96349.0,96348.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746304264823,0.7169268,96349.0,96348.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1746304265014,1.0707148,96349.0,96348.0,0.10494347]
["bitfinex-derivatives","BTCF0:USTF0",1746304265219,1.0707148,96349.0,96348.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746304265817,0.8207148,96349.0,96348.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746304266124,0.8207148,96349.0,96348.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746304266727,0.8519148,96349.0,96348.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746304267530,0.8519148,96349.0,96348.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746304267729,0.8519148,96349.0,96348.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746304288232,0.7481268,96349.0,96348.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1746304289535,0.7481268,96349.0,96348.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1746304291635,1.1089268,96349.0,96348.0,0.09626]
["bitfinex-derivatives","BTCF0:USTF0",1746304294740,0.2075504,96338.0,96337.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746304294931,0.5683504,96338.0,96337.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746304295131,0.6863504,96338.0,96337.0,0.09836474]
["bitfinex-derivatives","BTCF0:USTF0",1746304295939,0.6863504,96338.0,96337.0,0.10036474]
["bitfinex-derivatives","BTCF0:USTF0",1746304297242,0.6863504,96338.0,96337.0,0.10236474]
["bitfinex-derivatives","BTCF0:USTF0",1746304297937,0.6863504,96338.0,96337.0,0.09836474]
["bitfinex-derivatives","BTCF0:USTF0",1746304298244,0.6863504,96338.0,96337.0,0.10036474]
["bitfinex-derivatives","BTCF0:USTF0",1746304303349,0.6863504,96338.0,96337.0,0.10136474]
["bitfinex-derivatives","BTCF0:USTF0",1746304303936,0.6863504,96338.0,96337.0,0.09936474]
["bitfinex-derivatives","BTCF0:USTF0",1746304304141,0.6863504,96338.0,96337.0,0.10036474]
["bitfinex-derivatives","BTCF0:USTF0",1746304305149,0.6863504,96338.0,96337.0,0.09936474]
["bitfinex-derivatives","BTCF0:USTF0",1746304305449,0.6863504,96338.0,96337.0,0.10036474]
["bitfinex-derivatives","BTCF0:USTF0",1746304307448,0.7494504,96338.0,96337.0,0.10036474]
["bitfinex-derivatives","BTCF0:USTF0",1746304307750,0.7494504,96338.0,96337.0,0.09936474]
["bitfinex-derivatives","BTCF0:USTF0",1746304309357,0.7494504,96338.0,96337.0,0.09836474]
["bitfinex-derivatives","BTCF0:USTF0",1746304314455,0.7504504,96338.0,96337.0,0.09836474]
["bitfinex-derivatives","BTCF0:USTF0",1746304314650,0.2075741,96327.0,96326.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304314855,0.5683741,96327.0,96326.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304315153,0.6863741,96327.0,96326.0,0.0993758]
["bitfinex-derivatives","BTCF0:USTF0",1746304315755,0.7501741,96327.0,96326.0,0.0993758]
["bitfinex-derivatives","BTCF0:USTF0",1746304316150,0.7501741,96327.0,96326.0,0.1003758]
["bitfinex-derivatives","BTCF0:USTF0",1746304316353,0.0518945,96326.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746304316558,0.5683828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746304317150,0.6863828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746304317557,0.6863828,96323.0,96322.0,0.03942679]
["bitfinex-derivatives","BTCF0:USTF0",1746304318054,0.6863828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746304320160,0.6863828,96323.0,96322.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746304320365,0.2076108,96310.0,96309.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304321161,0.2685108,96310.0,96309.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304321463,0.2685108,96310.0,96309.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746304321650,0.2076151,96308.0,96307.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304322165,0.2685151,96308.0,96307.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304322550,0.2989151,96308.0,96307.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304323056,0.2989151,96308.0,96307.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746304323458,0.2989151,96308.0,96307.0,0.07117501]
["bitfinex-derivatives","BTCF0:USTF0",1746304324056,0.2989151,96308.0,96307.0,0.07217501]
["bitfinex-derivatives","BTCF0:USTF0",1746304329463,0.6597151,96308.0,96307.0,0.07217501]
["bitfinex-derivatives","BTCF0:USTF0",1746304332958,0.0519047,96307.0,96305.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304333163,0.2076194,96306.0,96305.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304333354,0.2704194,96306.0,96305.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304334166,0.2704194,96306.0,96305.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746304334568,0.2704194,96306.0,96305.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304334759,0.2704194,96306.0,96305.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746304334958,0.2704194,96306.0,96305.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1746304335161,0.2704194,96306.0,96305.0,0.07205064]
["bitfinex-derivatives","BTCF0:USTF0",1746304335568,0.2704194,96306.0,96305.0,0.07105064]
["bitfinex-derivatives","BTCF0:USTF0",1746304335867,0.2704194,96306.0,96305.0,0.07205064]
["bitfinex-derivatives","BTCF0:USTF0",1746304350563,0.2704194,96306.0,96305.0,0.27967224]
["bitfinex-derivatives","BTCF0:USTF0",1746304351970,0.2704194,96306.0,96305.0,0.54338347]
["bitfinex-derivatives","BTCF0:USTF0",1746304355273,0.2704194,96306.0,96305.0,0.42142533]
["bitfinex-derivatives","BTCF0:USTF0",1746304357375,0.2704194,96306.0,96305.0,0.1577141]
["bitfinex-derivatives","BTCF0:USTF0",1746304358362,0.2704194,96306.0,96305.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1746304358566,0.2704194,96306.0,96305.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1746304358975,0.2704194,96306.0,96305.0,0.07089803]
["bitfinex-derivatives","BTCF0:USTF0",1746304359776,0.2704194,96306.0,96305.0,0.06989803]
["bitfinex-derivatives","BTCF0:USTF0",1746304361476,0.2704194,96306.0,96305.0,0.28165292]
["bitfinex-derivatives","BTCF0:USTF0",1746304361866,0.2704194,96306.0,96305.0,0.21945292]
["bitfinex-derivatives","BTCF0:USTF0",1746304362373,0.3884194,96306.0,96305.0,0.21945292]
["bitfinex-derivatives","BTCF0:USTF0",1746304364178,0.2704194,96306.0,96305.0,0.21945292]
["bitfinex-derivatives","BTCF0:USTF0",1746304365177,0.3884194,96306.0,96305.0,0.21945292]
["bitfinex-derivatives","BTCF0:USTF0",1746304368976,0.3884194,96306.0,96305.0,0.22045292]
["bitfinex-derivatives","BTCF0:USTF0",1746304369381,0.3884194,96306.0,96305.0,0.00869803]
["bitfinex-derivatives","BTCF0:USTF0",1746304369678,0.3884194,96306.0,96305.0,0.00769803]
["bitfinex-derivatives","BTCF0:USTF0",1746304369879,0.2076216,96305.0,96304.0,0.31040254]
["bitfinex-derivatives","BTCF0:USTF0",1746304370273,0.2730216,96305.0,96304.0,0.31040254]
["bitfinex-derivatives","BTCF0:USTF0",1746304372182,0.2730216,96305.0,96304.0,0.31140254]
["bitfinex-derivatives","BTCF0:USTF0",1746304372575,0.2730216,96305.0,96304.0,0.09964765]
["bitfinex-derivatives","BTCF0:USTF0",1746304373385,0.2730216,96305.0,96304.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1746304377087,0.3910216,96305.0,96304.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1746304379176,0.2730216,96305.0,96304.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1746304380088,0.3910216,96305.0,96304.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1746304385289,0.2730216,96305.0,96304.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1746304386088,0.3910216,96305.0,96304.0,0.1072795]
["bitfinex-derivatives","BTCF0:USTF0",1746304390496,0.3910216,96305.0,96304.0,0.0450795]
["bitfinex-derivatives","BTCF0:USTF0",1746304390684,0.3910216,96305.0,96304.0,0.1072395]
["bitfinex-derivatives","BTCF0:USTF0",1746304401891,0.3910216,96305.0,96304.0,0.0450795]
["bitfinex-derivatives","BTCF0:USTF0",1746304403897,0.3910216,96305.0,96304.0,0.0440795]
["bitfinex-derivatives","BTCF0:USTF0",1746304404099,0.3910216,96305.0,96304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746304404292,0.3910216,96305.0,96304.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1746304404801,0.3910216,96305.0,96304.0,0.11321189]
["bitfinex-derivatives","BTCF0:USTF0",1746304407593,0.3910216,96305.0,96304.0,0.12088734]
["bitfinex-derivatives","BTCF0:USTF0",1746304415306,0.3910216,96305.0,96304.0,0.05876734]
["bitfinex-derivatives","BTCF0:USTF0",1746304415508,0.2076259,96303.0,96302.0,0.26371123]
["bitfinex-derivatives","BTCF0:USTF0",1746304415699,0.2076259,96303.0,96302.0,0.31526164]
["bitfinex-derivatives","BTCF0:USTF0",1746304416100,0.3256259,96303.0,96302.0,0.31526164]
["bitfinex-derivatives","BTCF0:USTF0",1746304416504,0.3256259,96303.0,96302.0,0.05918875]
["bitfinex-derivatives","BTCF0:USTF0",1746304416702,0.2076345,96299.0,96298.0,0.26371123]
["bitfinex-derivatives","BTCF0:USTF0",1746304416897,0.5684345,96299.0,96298.0,0.26371123]
["bitfinex-derivatives","BTCF0:USTF0",1746304417097,0.6864345,96299.0,96298.0,0.26371123]
["bitfinex-derivatives","BTCF0:USTF0",1746304417502,0.7496345,96299.0,96298.0,0.26371123]
["bitfinex-derivatives","BTCF0:USTF0",1746304417706,0.7496345,96299.0,96298.0,0.26471123]
["bitfinex-derivatives","BTCF0:USTF0",1746304417893,0.7496345,96299.0,96298.0,0.26571123]
["bitfinex-derivatives","BTCF0:USTF0",1746304418906,0.7496345,96299.0,96298.0,0.31837767]
["bitfinex-derivatives","BTCF0:USTF0",1746304420005,0.7496345,96299.0,96298.0,0.05466644]
["bitfinex-derivatives","BTCF0:USTF0",1746304421209,0.7496345,96299.0,96298.0,0.06254537]
["bitfinex-derivatives","BTCF0:USTF0",1746304422713,0.7496345,96299.0,96298.0,0.06154537]
["bitfinex-derivatives","BTCF0:USTF0",1746304423909,0.7496345,96299.0,96298.0,0.06054537]
["bitfinex-derivatives","BTCF0:USTF0",1746304424112,0.7496345,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746304424302,0.7496345,96299.0,96298.0,0.05403293]
["bitfinex-derivatives","BTCF0:USTF0",1746304424707,0.7496345,96299.0,96298.0,0.05303293]
["bitfinex-derivatives","BTCF0:USTF0",1746304424914,0.2076431,96295.0,96294.0,0.06987792]
["bitfinex-derivatives","BTCF0:USTF0",1746304425110,0.3256431,96295.0,96294.0,0.06987792]
["bitfinex-derivatives","BTCF0:USTF0",1746304425707,0.3870431,96295.0,96294.0,0.06987792]
["bitfinex-derivatives","BTCF0:USTF0",1746304426217,0.3870431,96295.0,96294.0,0.07087792]
["bitfinex-derivatives","BTCF0:USTF0",1746304426416,0.3870431,96295.0,96294.0,0.07187792]
["bitfinex-derivatives","BTCF0:USTF0",1746304428522,0.3870431,96295.0,96294.0,0.12257482]
["bitfinex-derivatives","BTCF0:USTF0",1746304432918,0.3870431,96295.0,96294.0,0.12157482]
["bitfinex-derivatives","BTCF0:USTF0",1746304433729,0.3870431,96295.0,96294.0,0.12057482]
["bitfinex-derivatives","BTCF0:USTF0",1746304439131,0.7478431,96295.0,96294.0,0.12057482]
["bitfinex-derivatives","BTCF0:USTF0",1746304446136,0.3870431,96295.0,96294.0,0.12057482]
["bitfinex-derivatives","BTCF0:USTF0",1746304446337,0.7478431,96295.0,96294.0,0.12057482]
["bitfinex-derivatives","BTCF0:USTF0",1746304448137,0.3870431,96295.0,96294.0,0.12057482]
["bitfinex-derivatives","BTCF0:USTF0",1746304448438,0.7478431,96295.0,96294.0,0.12057482]
["bitfinex-derivatives","BTCF0:USTF0",1746304457544,0.7478431,96295.0,96294.0,0.32822012]
["bitfinex-derivatives","BTCF0:USTF0",1746304458243,0.6298431,96295.0,96294.0,0.32822012]
["bitfinex-derivatives","BTCF0:USTF0",1746304461149,0.7478431,96295.0,96294.0,0.32822012]
["bitfinex-derivatives","BTCF0:USTF0",1746304462238,0.7478431,96295.0,96294.0,0.35912012]
["bitfinex-derivatives","BTCF0:USTF0",1746304463248,0.6298431,96295.0,96294.0,0.35912012]
["bitfinex-derivatives","BTCF0:USTF0",1746304464045,0.7478431,96295.0,96294.0,0.35912012]
["bitfinex-derivatives","BTCF0:USTF0",1746304465153,0.6298431,96295.0,96294.0,0.35912012]
["bitfinex-derivatives","BTCF0:USTF0",1746304470052,0.6298431,96295.0,96294.0,0.32822012]
["bitfinex-derivatives","BTCF0:USTF0",1746304474165,0.7478431,96295.0,96294.0,0.32822012]
["bitfinex-derivatives","BTCF0:USTF0",1746304484569,0.7478431,96295.0,96294.0,0.26610012]
["bitfinex-derivatives","BTCF0:USTF0",1746304492479,0.3870431,96295.0,96294.0,0.56171135]
["bitfinex-derivatives","BTCF0:USTF0",1746304493167,0.25606641,96295.0,96294.0,0.56171135]
["bitfinex-derivatives","BTCF0:USTF0",1746304495077,0.25606641,96295.0,96294.0,0.56271135]
["bitfinex-derivatives","BTCF0:USTF0",1746304495473,0.25606641,96295.0,96294.0,0.29900012]
["bitfinex-derivatives","BTCF0:USTF0",1746304495677,0.25606641,96295.0,96294.0,0.29800012]
["bitfinex-derivatives","BTCF0:USTF0",1746304495977,0.25606641,96295.0,96294.0,0.29900012]
["bitfinex-derivatives","BTCF0:USTF0",1746304501386,0.25606641,96295.0,96294.0,0.26710012]
["bitfinex-derivatives","BTCF0:USTF0",1746304503583,0.25606641,96295.0,96294.0,0.05945482]
["bitfinex-derivatives","BTCF0:USTF0",1746304503785,0.24308969,96295.0,96294.0,0.26710012]
["bitfinex-derivatives","BTCF0:USTF0",1746304504174,0.36108969,96295.0,96294.0,0.26710012]
["bitfinex-derivatives","BTCF0:USTF0",1746304504379,0.36108969,96295.0,96294.0,0.05945482]
["bitfinex-derivatives","BTCF0:USTF0",1746304510401,0.72188969,96295.0,96294.0,0.05945482]
["bitfinex-derivatives","BTCF0:USTF0",1746304510696,0.2076474,96293.0,96292.0,0.14775252]
["bitfinex-derivatives","BTCF0:USTF0",1746304510898,0.2076474,96293.0,96292.0,0.15557044]
["bitfinex-derivatives","BTCF0:USTF0",1746304511087,0.3256474,96293.0,96292.0,0.15557044]
["bitfinex-derivatives","BTCF0:USTF0",1746304511288,0.3256474,96293.0,96292.0,0.19897583]
["bitfinex-derivatives","BTCF0:USTF0",1746304511485,0.3256474,96293.0,96292.0,0.05122331]
["bitfinex-derivatives","BTCF0:USTF0",1746304511700,0.2076496,96292.0,96291.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746304511897,0.3028496,96292.0,96291.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746304512096,0.4208496,96292.0,96291.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746304512599,0.4208496,96292.0,96291.0,0.2697718]
["bitfinex-derivatives","BTCF0:USTF0",1746304512796,0.4198496,96292.0,96291.0,0.2707718]
["bitfinex-derivatives","BTCF0:USTF0",1746304513302,0.4198496,96292.0,96291.0,0.2717718]
["bitfinex-derivatives","BTCF0:USTF0",1746304513800,0.4198496,96292.0,96291.0,0.31548014]
["bitfinex-derivatives","BTCF0:USTF0",1746304514796,0.40687165,96292.0,96291.0,0.31548014]
["bitfinex-derivatives","BTCF0:USTF0",1746304515001,0.76767165,96292.0,96291.0,0.31548014]
["bitfinex-derivatives","BTCF0:USTF0",1746304515903,0.76767165,96292.0,96291.0,0.32315515]
["bitfinex-derivatives","BTCF0:USTF0",1746304517903,0.76767165,96292.0,96291.0,0.58760901]
["bitfinex-derivatives","BTCF0:USTF0",1746304524703,0.7546937,96292.0,96291.0,0.58760901]
["bitfinex-derivatives","BTCF0:USTF0",1746304528510,0.7546937,96292.0,96291.0,0.32315515]
["bitfinex-derivatives","BTCF0:USTF0",1746304540820,0.3938937,96292.0,96291.0,0.32315515]
["bitfinex-derivatives","BTCF0:USTF0",1746304541021,0.7546937,96292.0,96291.0,0.32315515]
["bitfinex-derivatives","BTCF0:USTF0",1746304541920,0.3938937,96292.0,96291.0,0.32315515]
["bitfinex-derivatives","BTCF0:USTF0",1746304542121,0.7546937,96292.0,96291.0,0.32315515]
["bitfinex-derivatives","BTCF0:USTF0",1746304542826,0.74171569,96292.0,96291.0,0.32315515]
["bitfinex-derivatives","BTCF0:USTF0",1746304554533,0.74171569,96292.0,96291.0,0.11550335]
["bitfinex-derivatives","BTCF0:USTF0",1746304566336,0.74171569,96292.0,96291.0,0.38024764]
["bitfinex-derivatives","BTCF0:USTF0",1746304569843,0.74171569,96292.0,96291.0,0.11550335]
["bitfinex-derivatives","BTCF0:USTF0",1746304580350,0.38091569,96292.0,96291.0,0.11550335]
["bitfinex-derivatives","BTCF0:USTF0",1746304580550,0.74171569,96292.0,96291.0,0.11550335]
["bitfinex-derivatives","BTCF0:USTF0",1746304588445,0.74171569,96292.0,96291.0,0.05338335]
["bitfinex-derivatives","BTCF0:USTF0",1746304589045,0.38091569,96292.0,96291.0,0.05338335]
["bitfinex-derivatives","BTCF0:USTF0",1746304593251,0.38091569,96292.0,96291.0,0.11546335]
["bitfinex-derivatives","BTCF0:USTF0",1746304608661,0.38091569,96292.0,96291.0,0.32311515]
["bitfinex-derivatives","BTCF0:USTF0",1746304619467,0.38091569,96292.0,96291.0,0.32211515]
["bitfinex-derivatives","BTCF0:USTF0",1746304619663,0.38091569,96292.0,96291.0,0.32311515]
["bitfinex-derivatives","BTCF0:USTF0",1746304640980,0.38091569,96292.0,96291.0,0.22588594]
["bitfinex-derivatives","BTCF0:USTF0",1746304641171,0.38091569,96292.0,96291.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1746304641572,0.38091569,96292.0,96291.0,0.2716918]
["bitfinex-derivatives","BTCF0:USTF0",1746304642378,0.38091569,96292.0,96291.0,0.32266496]
["bitfinex-derivatives","BTCF0:USTF0",1746304643274,0.38091569,96292.0,96291.0,0.33055621]
["bitfinex-derivatives","BTCF0:USTF0",1746304651187,0.38091569,96292.0,96291.0,0.12290441]
["bitfinex-derivatives","BTCF0:USTF0",1746304653590,0.38091569,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304671905,0.38091569,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304676513,0.38091569,96292.0,96291.0,0.33055621]
["bitfinex-derivatives","BTCF0:USTF0",1746304678511,0.38091569,96292.0,96291.0,0.5952986]
["bitfinex-derivatives","BTCF0:USTF0",1746304679916,0.38091569,96292.0,96291.0,0.12290441]
["bitfinex-derivatives","BTCF0:USTF0",1746304681210,0.38091569,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304682418,0.38091569,96292.0,96291.0,0.32560034]
["bitfinex-derivatives","BTCF0:USTF0",1746304685219,0.38091569,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304690121,0.74171569,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304700618,0.74171569,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304701029,0.36793761,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304701231,0.72873761,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304711129,0.71575953,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304716135,0.35495953,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304717545,0.35495953,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304724129,0.35495953,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304738549,0.2142,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304741151,0.4218496,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304769764,0.4218496,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304770561,0.4218496,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304771865,0.4218496,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304779872,0.4218496,96292.0,96291.0,0.06086441]
["bitfinex-derivatives","BTCF0:USTF0",1746304781167,0.4218496,96292.0,96291.0,0.26851621]
["bitfinex-derivatives","BTCF0:USTF0",1746304786277,0.4218496,96292.0,96291.0,0.11894767]
["bitfinex-derivatives","BTCF0:USTF0",1746304786778,0.2076518,96291.0,96290.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1746304786976,0.2726518,96291.0,96290.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1746304787175,0.3906518,96291.0,96290.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1746304788275,0.3906518,96291.0,96290.0,0.10674323]
["bitfinex-derivatives","BTCF0:USTF0",1746304788773,0.3906518,96291.0,96290.0,0.31439713]
["bitfinex-derivatives","BTCF0:USTF0",1746304789477,0.3906518,96291.0,96290.0,0.32321945]
["bitfinex-derivatives","BTCF0:USTF0",1746304795790,0.7514518,96291.0,96290.0,0.32321945]
["bitfinex-derivatives","BTCF0:USTF0",1746304796888,0.7514518,96291.0,96290.0,0.05360555]
["bitfinex-derivatives","BTCF0:USTF0",1746304797480,0.7514518,96291.0,96290.0,0.26125945]
["bitfinex-derivatives","BTCF0:USTF0",1746304798193,0.7514518,96291.0,96290.0,0.32321945]
["bitfinex-derivatives","BTCF0:USTF0",1746304799889,0.7514518,96291.0,96290.0,0.11556555]
["bitfinex-derivatives","BTCF0:USTF0",1746304828906,0.7514518,96291.0,96290.0,0.38029576]
["bitfinex-derivatives","BTCF0:USTF0",1746304829513,0.7514518,96291.0,96290.0,0.31833576]
["bitfinex-derivatives","BTCF0:USTF0",1746304832116,0.7514518,96291.0,96290.0,0.05360555]
["bitfinex-derivatives","BTCF0:USTF0",1746304853922,0.7514518,96291.0,96290.0,0.318318]
["bitfinex-derivatives","BTCF0:USTF0",1746304856935,0.7514518,96291.0,96290.0,0.05360555]
["bitfinex-derivatives","BTCF0:USTF0",1746304857828,0.7514518,96291.0,96290.0,0.26125945]
["bitfinex-derivatives","BTCF0:USTF0",1746304858033,0.7514518,96291.0,96290.0,0.05360555]
["bitfinex-derivatives","BTCF0:USTF0",1746304872641,0.2076561,96289.0,96288.0,0.2235019]
["bitfinex-derivatives","BTCF0:USTF0",1746304872841,0.2076561,96289.0,96288.0,0.2854219]
["bitfinex-derivatives","BTCF0:USTF0",1746304873141,0.3256561,96289.0,96288.0,0.2854219]
["bitfinex-derivatives","BTCF0:USTF0",1746304873342,0.3564561,96289.0,96288.0,0.2854219]
["bitfinex-derivatives","BTCF0:USTF0",1746304873534,0.3876561,96289.0,96288.0,0.2854219]
["bitfinex-derivatives","BTCF0:USTF0",1746304874442,0.3876561,96289.0,96288.0,0.2864219]
["bitfinex-derivatives","BTCF0:USTF0",1746304874638,0.3876561,96289.0,96288.0,0.33853331]
["bitfinex-derivatives","BTCF0:USTF0",1746304874840,0.3876561,96289.0,96288.0,0.33953331]
["bitfinex-derivatives","BTCF0:USTF0",1746304877349,0.3876561,96289.0,96288.0,0.34717325]
["bitfinex-derivatives","BTCF0:USTF0",1746304879747,0.3876561,96289.0,96288.0,0.12367135]
["bitfinex-derivatives","BTCF0:USTF0",1746304883747,0.3876561,96289.0,96288.0,0.33132955]
["bitfinex-derivatives","BTCF0:USTF0",1746304885646,0.3876561,96289.0,96288.0,0.12367135]
["bitfinex-derivatives","BTCF0:USTF0",1746304900752,0.3876561,96289.0,96288.0,0.06175135]
["bitfinex-derivatives","BTCF0:USTF0",1746304900944,0.3876561,96289.0,96288.0,0.12363135]
["bitfinex-derivatives","BTCF0:USTF0",1746304909158,0.2696561,96289.0,96288.0,0.24163135]
["bitfinex-derivatives","BTCF0:USTF0",1746304913259,0.2696561,96289.0,96288.0,0.2383295]
["bitfinex-derivatives","BTCF0:USTF0",1746304946692,0.2696561,96289.0,96288.0,0.50307384]
["bitfinex-derivatives","BTCF0:USTF0",1746304957700,0.2696561,96289.0,96288.0,0.2383295]
["bitfinex-derivatives","BTCF0:USTF0",1746304992029,0.2696561,96289.0,96288.0,0.07147454]
["bitfinex-derivatives","BTCF0:USTF0",1746304993230,0.2696561,96289.0,96288.0,0.12229962]
["bitfinex-derivatives","BTCF0:USTF0",1746304995127,0.2696561,96289.0,96288.0,0.13010559]
["bitfinex-derivatives","BTCF0:USTF0",1746305007234,0.2696561,96289.0,96288.0,0.06822559]
["bitfinex-derivatives","BTCF0:USTF0",1746305007428,0.2696561,96289.0,96288.0,0.13006559]
["bitfinex-derivatives","BTCF0:USTF0",1746305016333,0.2696561,96289.0,96288.0,0.39481166]
["bitfinex-derivatives","BTCF0:USTF0",1746305020145,0.2696561,96289.0,96288.0,0.13006559]
["bitfinex-derivatives","BTCF0:USTF0",1746305028044,0.2696561,96289.0,96288.0,0.06822559]
["bitfinex-derivatives","BTCF0:USTF0",1746305028249,0.2696561,96289.0,96288.0,0.13006559]
["bitfinex-derivatives","BTCF0:USTF0",1746305035857,0.2696561,96289.0,96288.0,0.39481918]
["bitfinex-derivatives","BTCF0:USTF0",1746305038854,0.2696561,96289.0,96288.0,0.13006559]
["bitfinex-derivatives","BTCF0:USTF0",1746305039056,0.3735121,96289.0,96288.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305039262,0.3735121,96289.0,96288.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746305039455,0.2696561,96289.0,96288.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1746305040162,0.2076647,96285.0,96284.0,0.37605782]
["bitfinex-derivatives","BTCF0:USTF0",1746305041061,0.2405647,96285.0,96284.0,0.37605782]
["bitfinex-derivatives","BTCF0:USTF0",1746305041262,0.2405647,96285.0,96284.0,0.49405782]
["bitfinex-derivatives","BTCF0:USTF0",1746305042164,0.6013647,96285.0,96284.0,0.49405782]
["bitfinex-derivatives","BTCF0:USTF0",1746305042465,0.6013647,96285.0,96284.0,0.49505782]
["bitfinex-derivatives","BTCF0:USTF0",1746305042655,0.6326647,96285.0,96284.0,0.49505782]
["bitfinex-derivatives","BTCF0:USTF0",1746305042856,0.6326647,96285.0,96284.0,0.49605782]
["bitfinex-derivatives","BTCF0:USTF0",1746305043463,0.6326647,96285.0,96284.0,0.17837471]
["bitfinex-derivatives","BTCF0:USTF0",1746305044663,0.6326647,96285.0,96284.0,0.17737471]
["bitfinex-derivatives","BTCF0:USTF0",1746305066974,0.1226974,96310.0,96284.0,0.17737471]
["bitfinex-derivatives","BTCF0:USTF0",1746305066975,0.2076389,96300.0,96299.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1746305067181,0.0643,96304.0,96299.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1746305067479,0.2408389,96300.0,96299.0,0.2076323]
["bitfinex-derivatives","BTCF0:USTF0",1746305068075,0.2438389,96300.0,96299.0,0.3256323]
["bitfinex-derivatives","BTCF0:USTF0",1746305068778,0.2468389,96300.0,96299.0,0.3256323]
["bitfinex-derivatives","BTCF0:USTF0",1746305069277,0.2458389,96300.0,96299.0,0.3256323]
["bitfinex-derivatives","BTCF0:USTF0",1746305070373,0.2448389,96300.0,96299.0,0.3256323]
["bitfinex-derivatives","BTCF0:USTF0",1746305080386,0.2428389,96300.0,96299.0,0.3286323]
["bitfinex-derivatives","BTCF0:USTF0",1746305080589,0.2408389,96300.0,96299.0,0.3286323]
["bitfinex-derivatives","BTCF0:USTF0",1746305080793,0.2408389,96300.0,96299.0,0.3316323]
["bitfinex-derivatives","BTCF0:USTF0",1746305082189,0.2714389,96300.0,96299.0,0.3316323]
["bitfinex-derivatives","BTCF0:USTF0",1746305082890,0.2714389,96300.0,96299.0,0.3636323]
["bitfinex-derivatives","BTCF0:USTF0",1746305083889,0.0638,96300.0,96299.0,0.3636323]
["bitfinex-derivatives","BTCF0:USTF0",1746305084079,0.001,96336.0,96314.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746305084287,0.28259508,96342.0,96341.0,0.207544]
["bitfinex-derivatives","BTCF0:USTF0",1746305084486,0.28259508,96342.0,96341.0,0.630424]
["bitfinex-derivatives","BTCF0:USTF0",1746305084487,0.33448068,96342.0,96341.0,0.630424]
["bitfinex-derivatives","BTCF0:USTF0",1746305084892,0.28259508,96342.0,96341.0,0.630424]
["bitfinex-derivatives","BTCF0:USTF0",1746305085090,0.40059508,96342.0,96341.0,0.6821114]
["bitfinex-derivatives","BTCF0:USTF0",1746305085593,0.40059508,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305086781,0.40159508,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305087692,0.46309508,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305087892,0.49399508,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305088988,0.4189476,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305090397,0.4189476,96342.0,96341.0,0.32921243]
["bitfinex-derivatives","BTCF0:USTF0",1746305090594,0.4189476,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305091498,0.4189476,96342.0,96341.0,0.32921243]
["bitfinex-derivatives","BTCF0:USTF0",1746305091697,0.4189476,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305094297,0.4189476,96342.0,96341.0,0.32921243]
["bitfinex-derivatives","BTCF0:USTF0",1746305095596,0.4189476,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305103498,0.2114,96342.0,96341.0,0.69001243]
["bitfinex-derivatives","BTCF0:USTF0",1746305103710,0.4126789,96355.0,96353.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746305103711,0.2075168,96354.0,96353.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746305103897,0.2719168,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305104100,0.3899168,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305104494,0.3899168,96354.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746305104695,0.3899168,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305105606,0.1824,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305105905,0.389916,96354.0,96353.0,0.629216]
["bitfinex-derivatives","BTCF0:USTF0",1746305106113,0.393916,96354.0,96353.0,0.629216]
["bitfinex-derivatives","BTCF0:USTF0",1746305106504,0.396916,96354.0,96353.0,0.629216]
["bitfinex-derivatives","BTCF0:USTF0",1746305107807,0.396916,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305110303,0.393916,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305110511,0.396916,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305110809,0.395916,96354.0,96353.0,0.568316]
["bitfinex-derivatives","BTCF0:USTF0",1746305112214,0.395916,96354.0,96353.0,0.207516]
["bitfinex-derivatives","BTCF0:USTF0",1746305112510,0.395916,96354.0,96341.0,0.54416843]
["bitfinex-derivatives","BTCF0:USTF0",1746305112511,0.2075397,96343.0,96341.0,0.05958843]
["bitfinex-derivatives","BTCF0:USTF0",1746305112717,0.5683397,96343.0,96341.0,0.05958843]
["bitfinex-derivatives","BTCF0:USTF0",1746305113215,0.2075418,96342.0,96341.0,0.05958843]
["bitfinex-derivatives","BTCF0:USTF0",1746305113399,0.2075418,96342.0,96338.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746305113400,0.2075483,96339.0,96338.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1746305113807,0.2075483,96339.0,96338.0,0.07000957]
["bitfinex-derivatives","BTCF0:USTF0",1746305114111,0.3255483,96339.0,96338.0,0.07000957]
["bitfinex-derivatives","BTCF0:USTF0",1746305114313,0.3255483,96339.0,96338.0,0.12203609]
["bitfinex-derivatives","BTCF0:USTF0",1746305114511,0.3255483,96339.0,96338.0,0.32958649]
["bitfinex-derivatives","BTCF0:USTF0",1746305118010,0.3255483,96339.0,96338.0,0.12203609]
["bitfinex-derivatives","BTCF0:USTF0",1746305118512,0.4293483,96339.0,96338.0,0.11414652]
["bitfinex-derivatives","BTCF0:USTF0",1746305118711,0.2075526,96337.0,96336.0,0.21131988]
["bitfinex-derivatives","BTCF0:USTF0",1746305119112,0.31135661,96337.0,96336.0,0.21131988]
["bitfinex-derivatives","BTCF0:USTF0",1746305119308,0.49105661,96337.0,96336.0,0.21131988]
["bitfinex-derivatives","BTCF0:USTF0",1746305119809,0.74105661,96337.0,96336.0,0.05013268]
["bitfinex-derivatives","BTCF0:USTF0",1746305120118,0.2075698,96329.0,96328.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305120316,0.5683698,96329.0,96328.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305120515,0.6721818,96329.0,96328.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305120914,0.2075785,96325.0,96324.0,0.31664488]
["bitfinex-derivatives","BTCF0:USTF0",1746305121118,0.6863785,96325.0,96324.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305121316,0.7901945,96325.0,96324.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305123012,0.6863785,96325.0,96324.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305123212,0.6873785,96325.0,96324.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305123416,0.7203785,96325.0,96324.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305123614,0.7508785,96325.0,96324.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305123812,0.7528785,96325.0,96324.0,0.26470655]
["bitfinex-derivatives","BTCF0:USTF0",1746305124523,0.2075828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305125321,0.3255828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305126023,0.6873828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305126820,0.6883828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305135819,0.3275828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305175853,0.6883828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305181058,0.3275828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305181358,0.6883828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305182155,0.6873828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305183156,0.6883828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305213285,0.3275828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305213483,0.6883828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305220793,0.6883828,96323.0,96322.0,0.03425727]
["bitfinex-derivatives","BTCF0:USTF0",1746305224504,0.3275828,96323.0,96322.0,0.03425727]
["bitfinex-derivatives","BTCF0:USTF0",1746305237904,0.3275828,96323.0,96322.0,0.00155727]
["bitfinex-derivatives","BTCF0:USTF0",1746305242904,0.3275828,96323.0,96320.0,0.05124673]
["bitfinex-derivatives","BTCF0:USTF0",1746305243109,0.2075957,96317.0,96316.0,0.56227459]
["bitfinex-derivatives","BTCF0:USTF0",1746305243608,0.2075957,96317.0,96316.0,0.34180357]
["bitfinex-derivatives","BTCF0:USTF0",1746305245111,0.3888957,96317.0,96316.0,0.34180357]
["bitfinex-derivatives","BTCF0:USTF0",1746305245612,0.3888957,96317.0,96316.0,0.34953617]
["bitfinex-derivatives","BTCF0:USTF0",1746305247009,0.3888957,96317.0,96316.0,0.37973617]
["bitfinex-derivatives","BTCF0:USTF0",1746305257918,0.3888957,96317.0,96316.0,0.17213867]
["bitfinex-derivatives","BTCF0:USTF0",1746305264017,0.3888957,96317.0,96316.0,0.37973657]
["bitfinex-derivatives","BTCF0:USTF0",1746305265922,0.3888957,96317.0,96316.0,0.17213867]
["bitfinex-derivatives","BTCF0:USTF0",1746305267445,0.440795,96317.0,96316.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1746305267644,0.440795,96317.0,96316.0,0.10558599]
["bitfinex-derivatives","BTCF0:USTF0",1746305269244,0.440795,96317.0,96316.0,0.11346651]
["bitfinex-derivatives","BTCF0:USTF0",1746305270142,0.440795,96317.0,96316.0,0.32106441]
["bitfinex-derivatives","BTCF0:USTF0",1746305270738,0.440795,96317.0,96316.0,0.11346651]
["bitfinex-derivatives","BTCF0:USTF0",1746305280642,0.2076065,96312.0,96311.0,0.31768311]
["bitfinex-derivatives","BTCF0:USTF0",1746305281152,0.3256065,96312.0,96311.0,0.31768311]
["bitfinex-derivatives","BTCF0:USTF0",1746305281548,0.3900065,96312.0,96311.0,0.36859549]
["bitfinex-derivatives","BTCF0:USTF0",1746305281851,0.7508065,96312.0,96311.0,0.36859549]
["bitfinex-derivatives","BTCF0:USTF0",1746305282045,0.7508065,96312.0,96311.0,0.36959549]
["bitfinex-derivatives","BTCF0:USTF0",1746305282246,0.7508065,96312.0,96311.0,0.37059549]
["bitfinex-derivatives","BTCF0:USTF0",1746305282646,0.7508065,96312.0,96311.0,0.36959549]
["bitfinex-derivatives","BTCF0:USTF0",1746305283143,0.7508065,96312.0,96311.0,0.05191238]
["bitfinex-derivatives","BTCF0:USTF0",1746305283442,0.7518065,96312.0,96311.0,0.05191238]
["bitfinex-derivatives","BTCF0:USTF0",1746305283648,0.7518065,96312.0,96311.0,0.05091238]
["bitfinex-derivatives","BTCF0:USTF0",1746305283850,0.2076086,96311.0,96310.0,0.26467862]
["bitfinex-derivatives","BTCF0:USTF0",1746305284249,0.3884086,96311.0,96310.0,0.26467862]
["bitfinex-derivatives","BTCF0:USTF0",1746305285447,0.3894086,96311.0,96310.0,0.26467862]
["bitfinex-derivatives","BTCF0:USTF0",1746305285642,0.3894086,96311.0,96310.0,0.31711163]
["bitfinex-derivatives","BTCF0:USTF0",1746305285849,0.3904086,96311.0,96310.0,0.31711163]
["bitfinex-derivatives","BTCF0:USTF0",1746305286646,0.3894086,96311.0,96310.0,0.31711163]
["bitfinex-derivatives","BTCF0:USTF0",1746305286851,0.3904086,96311.0,96310.0,0.31711163]
["bitfinex-derivatives","BTCF0:USTF0",1746305287252,0.3894086,96311.0,96310.0,0.05243301]
["bitfinex-derivatives","BTCF0:USTF0",1746305287449,0.2076151,96308.0,96307.0,0.27345716]
["bitfinex-derivatives","BTCF0:USTF0",1746305288148,0.3256151,96308.0,96307.0,0.27345716]
["bitfinex-derivatives","BTCF0:USTF0",1746305288348,0.3880151,96308.0,96307.0,0.27345716]
["bitfinex-derivatives","BTCF0:USTF0",1746305289852,0.3880151,96308.0,96307.0,0.28123773]
["bitfinex-derivatives","BTCF0:USTF0",1746305290045,0.3880151,96308.0,96307.0,0.33360662]
["bitfinex-derivatives","BTCF0:USTF0",1746305290752,0.3880151,96308.0,96307.0,0.12214946]
["bitfinex-derivatives","BTCF0:USTF0",1746305296958,0.3890151,96308.0,96307.0,0.12214946]
["bitfinex-derivatives","BTCF0:USTF0",1746305310264,0.3890151,96308.0,96307.0,0.33360662]
["bitfinex-derivatives","BTCF0:USTF0",1746305310463,0.3880151,96308.0,96307.0,0.33360662]
["bitfinex-derivatives","BTCF0:USTF0",1746305310671,0.3890151,96308.0,96307.0,0.33360662]
["bitfinex-derivatives","BTCF0:USTF0",1746305311174,0.3900151,96308.0,96307.0,0.33360662]
["bitfinex-derivatives","BTCF0:USTF0",1746305314169,0.3900151,96308.0,96307.0,0.35760662]
["bitfinex-derivatives","BTCF0:USTF0",1746305314372,0.0518922,96330.0,96310.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1746305314573,0.25951,96313.0,96312.0,0.2075929]
["bitfinex-derivatives","BTCF0:USTF0",1746305314773,0.25951,96313.0,96312.0,0.2586929]
["bitfinex-derivatives","BTCF0:USTF0",1746305316776,0.25951,96313.0,96312.0,0.2596929]
["bitfinex-derivatives","BTCF0:USTF0",1746305317179,0.25951,96313.0,96312.0,0.2606929]
["bitfinex-derivatives","BTCF0:USTF0",1746305319078,0.37751,96313.0,96312.0,0.2606929]
["bitfinex-derivatives","BTCF0:USTF0",1746305319982,0.37751,96313.0,96312.0,0.52537152]
["bitfinex-derivatives","BTCF0:USTF0",1746305320276,0.25951,96313.0,96312.0,0.52537152]
["bitfinex-derivatives","BTCF0:USTF0",1746305322081,0.37751,96313.0,96312.0,0.52537152]
["bitfinex-derivatives","BTCF0:USTF0",1746305322874,0.37751,96313.0,96312.0,0.2606929]
["bitfinex-derivatives","BTCF0:USTF0",1746305323074,0.40861,96313.0,96312.0,0.2606929]
["bitfinex-derivatives","BTCF0:USTF0",1746305323884,0.3567086,96313.0,96312.0,0.6214929]
["bitfinex-derivatives","BTCF0:USTF0",1746305324083,0.2387086,96313.0,96312.0,0.6214929]
["bitfinex-derivatives","BTCF0:USTF0",1746305328184,0.2387086,96313.0,96312.0,0.2606929]
["bitfinex-derivatives","BTCF0:USTF0",1746305331089,0.3567086,96313.0,96312.0,0.2606929]
["bitfinex-derivatives","BTCF0:USTF0",1746305332892,0.3567086,96313.0,96312.0,0.3645209]
["bitfinex-derivatives","BTCF0:USTF0",1746305333089,0.3567086,96313.0,96312.0,0.2606929]
["bitfinex-derivatives","BTCF0:USTF0",1746305334392,0.3567086,96313.0,96312.0,0.52472771]
["bitfinex-derivatives","BTCF0:USTF0",1746305337795,0.3567086,96313.0,96312.0,0.49762771]
["bitfinex-derivatives","BTCF0:USTF0",1746305338496,0.3567086,96313.0,96312.0,0.2335929]
["bitfinex-derivatives","BTCF0:USTF0",1746305339889,0.3567086,96313.0,96312.0,0.2095929]
["bitfinex-derivatives","BTCF0:USTF0",1746305340088,0.0533869,96340.0,96313.0,0.051901]
["bitfinex-derivatives","BTCF0:USTF0",1746305340292,0.0518925,96329.0,96328.0,0.2075698]
["bitfinex-derivatives","BTCF0:USTF0",1746305340586,0.2594688,96329.0,96328.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1746305341194,0.3774688,96329.0,96328.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1746305341395,0.4095688,96329.0,96328.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1746305342098,0.4115688,96329.0,96328.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1746305342394,0.4135688,96329.0,96328.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1746305342897,0.4125688,96329.0,96328.0,0.48120572]
["bitfinex-derivatives","BTCF0:USTF0",1746305343284,0.4759688,96329.0,96328.0,0.48120572]
["bitfinex-derivatives","BTCF0:USTF0",1746305343991,0.4749688,96329.0,96328.0,0.48120572]
["bitfinex-derivatives","BTCF0:USTF0",1746305346398,0.4749688,96329.0,96328.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1746305365924,0.4230763,96329.0,96328.0,0.2698898]
["bitfinex-derivatives","BTCF0:USTF0",1746305366125,0.4230763,96329.0,96328.0,0.2075698]
["bitfinex-derivatives","BTCF0:USTF0",1746305366328,0.4230763,96329.0,96328.0,0.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1746305366929,0.4220763,96329.0,96328.0,0.2698098]
["bitfinex-derivatives","BTCF0:USTF0",1746305367129,0.4210763,96329.0,96328.0,0.2738098]
["bitfinex-derivatives","BTCF0:USTF0",1746305378846,0.3889763,96329.0,96328.0,0.2738098]
["bitfinex-derivatives","BTCF0:USTF0",1746305379040,0.0015,96340.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746305379344,0.3608,96357.0,96339.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746305379345,0.2593948,96355.0,96353.0,0.0518785]
["bitfinex-derivatives","BTCF0:USTF0",1746305379535,0.2593948,96355.0,96354.0,0.3325517]
["bitfinex-derivatives","BTCF0:USTF0",1746305379736,0.2593948,96355.0,96354.0,0.3631517]
["bitfinex-derivatives","BTCF0:USTF0",1746305379944,0.2075106,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746305380139,0.2075106,96357.0,96356.0,0.5683117]
["bitfinex-derivatives","BTCF0:USTF0",1746305381145,0.3255106,96357.0,96356.0,0.62042527]
["bitfinex-derivatives","BTCF0:USTF0",1746305382243,0.3255106,96357.0,96356.0,0.41291357]
["bitfinex-derivatives","BTCF0:USTF0",1746305382441,0.3305106,96357.0,96356.0,0.41291357]
["bitfinex-derivatives","BTCF0:USTF0",1746305382638,0.3936106,96357.0,96356.0,0.62042527]
["bitfinex-derivatives","BTCF0:USTF0",1746305383445,0.3936106,96357.0,96356.0,0.62813875]
["bitfinex-derivatives","BTCF0:USTF0",1746305394556,0.3936106,96357.0,96356.0,0.26733875]
["bitfinex-derivatives","BTCF0:USTF0",1746305408070,0.3936106,96357.0,96356.0,0.05982705]
["bitfinex-derivatives","BTCF0:USTF0",1746305408258,0.4454884,96357.0,96356.0,0.2075117]
["bitfinex-derivatives","BTCF0:USTF0",1746305408657,0.4454884,96357.0,96356.0,0.2640337]
["bitfinex-derivatives","BTCF0:USTF0",1746305408967,0.4454884,96357.0,96356.0,0.4715454]
["bitfinex-derivatives","BTCF0:USTF0",1746305412269,0.4454884,96357.0,96356.0,0.26051727]
["bitfinex-derivatives","BTCF0:USTF0",1746305415171,0.4454884,96357.0,96356.0,0.29111727]
["bitfinex-derivatives","BTCF0:USTF0",1746305416171,0.4454884,96357.0,96356.0,0.08360557]
["bitfinex-derivatives","BTCF0:USTF0",1746305416374,0.4454884,96357.0,96356.0,0.29111727]
["bitfinex-derivatives","BTCF0:USTF0",1746305416670,0.4454884,96357.0,96356.0,0.29890612]
["bitfinex-derivatives","BTCF0:USTF0",1746305421777,0.4454884,96357.0,96356.0,0.09139442]
["bitfinex-derivatives","BTCF0:USTF0",1746305422166,0.4454884,96357.0,96356.0,0.29890612]
["bitfinex-derivatives","BTCF0:USTF0",1746305428681,0.4454884,96357.0,96356.0,0.33010612]
["bitfinex-derivatives","BTCF0:USTF0",1746305444412,0.4138884,96357.0,96356.0,0.33010612]
["bitfinex-derivatives","BTCF0:USTF0",1746305454812,0.4138884,96357.0,96356.0,0.29890612]
["bitfinex-derivatives","BTCF0:USTF0",1746305460526,0.4138884,96357.0,96356.0,0.13134739]
["bitfinex-derivatives","BTCF0:USTF0",1746305462517,0.2075117,96356.0,96355.0,0.09262]
["bitfinex-derivatives","BTCF0:USTF0",1746305462823,0.2408117,96356.0,96355.0,0.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1746305463015,0.2724117,96356.0,96355.0,0.3001338]
["bitfinex-derivatives","BTCF0:USTF0",1746305463216,0.3904117,96356.0,96355.0,0.34350743]
["bitfinex-derivatives","BTCF0:USTF0",1746305463713,0.3924117,96356.0,96355.0,0.34350743]
["bitfinex-derivatives","BTCF0:USTF0",1746305464225,0.3954117,96356.0,96355.0,0.34350743]
["bitfinex-derivatives","BTCF0:USTF0",1746305466518,0.3954117,96356.0,96355.0,0.37440743]
["bitfinex-derivatives","BTCF0:USTF0",1746305486331,0.38244271,96356.0,96355.0,0.37440743]
["bitfinex-derivatives","BTCF0:USTF0",1746305488431,0.38244271,96356.0,96355.0,0.34350743]
["bitfinex-derivatives","BTCF0:USTF0",1746305491334,0.38244271,96356.0,96355.0,0.37390743]
["bitfinex-derivatives","BTCF0:USTF0",1746305493841,0.38244271,96356.0,96355.0,0.2521259]
["bitfinex-derivatives","BTCF0:USTF0",1746305525055,0.38244271,96356.0,96355.0,0.45098402]
["bitfinex-derivatives","BTCF0:USTF0",1746305537261,0.1546,96356.0,96355.0,0.45098402]
["bitfinex-derivatives","BTCF0:USTF0",1746305537664,0.3621117,96356.0,96355.0,0.45098402]
["bitfinex-derivatives","BTCF0:USTF0",1746305541368,0.34914339,96356.0,96355.0,0.45098402]
["bitfinex-derivatives","BTCF0:USTF0",1746305542762,0.34914339,96356.0,96355.0,0.6129259]
["bitfinex-derivatives","BTCF0:USTF0",1746305546680,0.34914339,96356.0,96355.0,0.5509259]
["bitfinex-derivatives","BTCF0:USTF0",1746305546881,0.34914339,96356.0,96355.0,0.93056901]
["bitfinex-derivatives","BTCF0:USTF0",1746305550488,0.34914339,96356.0,96355.0,0.81186768]
["bitfinex-derivatives","BTCF0:USTF0",1746305559200,0.34914339,96356.0,96355.0,1.07628329]
["bitfinex-derivatives","BTCF0:USTF0",1746305560605,0.34914339,96356.0,96355.0,0.71548329]
["bitfinex-derivatives","BTCF0:USTF0",1746305560808,0.34914339,96356.0,96355.0,1.07628329]
["bitfinex-derivatives","BTCF0:USTF0",1746305561596,0.34914339,96356.0,96355.0,0.71548329]
["bitfinex-derivatives","BTCF0:USTF0",1746305561795,0.34914339,96356.0,96355.0,1.07628329]
["bitfinex-derivatives","BTCF0:USTF0",1746305563402,0.34914339,96356.0,96355.0,0.81186768]
["bitfinex-derivatives","BTCF0:USTF0",1746305574711,0.34914339,96356.0,96355.0,0.66511541]
["bitfinex-derivatives","BTCF0:USTF0",1746305575007,0.34914339,96356.0,96355.0,0.30431541]
["bitfinex-derivatives","BTCF0:USTF0",1746305575506,0.34914339,96356.0,96355.0,0.26094178]
["bitfinex-derivatives","BTCF0:USTF0",1746305577808,0.34914339,96356.0,96355.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1746305580117,0.4529274,96356.0,96355.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1746305582112,0.2075203,96352.0,96351.0,0.21136481]
["bitfinex-derivatives","BTCF0:USTF0",1746305583106,0.3567203,96352.0,96351.0,0.21136481]
["bitfinex-derivatives","BTCF0:USTF0",1746305583310,0.3597203,96352.0,96351.0,0.21136481]
["bitfinex-derivatives","BTCF0:USTF0",1746305584118,0.3597203,96352.0,96351.0,0.26302069]
["bitfinex-derivatives","BTCF0:USTF0",1746305584717,0.3597203,96352.0,96351.0,0.05165588]
["bitfinex-derivatives","BTCF0:USTF0",1746305584919,0.2075332,96346.0,96345.0,0.27332481]
["bitfinex-derivatives","BTCF0:USTF0",1746305585116,0.3255332,96346.0,96345.0,0.27332481]
["bitfinex-derivatives","BTCF0:USTF0",1746305585621,0.3578332,96346.0,96345.0,0.27332481]
["bitfinex-derivatives","BTCF0:USTF0",1746305586331,0.3588332,96346.0,96345.0,0.27332481]
["bitfinex-derivatives","BTCF0:USTF0",1746305586714,0.3588332,96346.0,96345.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1746305587824,0.3588332,96346.0,96345.0,0.11415336]
["bitfinex-derivatives","BTCF0:USTF0",1746305590027,0.3588332,96346.0,96345.0,0.32551817]
["bitfinex-derivatives","BTCF0:USTF0",1746305593331,0.3900332,96346.0,96345.0,0.32551817]
["bitfinex-derivatives","BTCF0:USTF0",1746305593628,0.3900332,96346.0,96345.0,0.11415336]
["bitfinex-derivatives","BTCF0:USTF0",1746305594029,0.3900332,96346.0,96345.0,0.14735336]
["bitfinex-derivatives","BTCF0:USTF0",1746305597631,0.3900332,96346.0,96345.0,0.18045336]
["bitfinex-derivatives","BTCF0:USTF0",1746305599530,0.3900332,96346.0,96345.0,0.38798876]
["bitfinex-derivatives","BTCF0:USTF0",1746305609534,0.3900332,96346.0,96345.0,0.85516542]
["bitfinex-derivatives","BTCF0:USTF0",1746305612629,0.3900332,96346.0,96345.0,0.59069845]
["bitfinex-derivatives","BTCF0:USTF0",1746305614541,0.3900332,96346.0,96345.0,0.38316305]
["bitfinex-derivatives","BTCF0:USTF0",1746305615039,0.3900332,96346.0,96345.0,0.59069845]
["bitfinex-derivatives","BTCF0:USTF0",1746305615242,0.3900332,96346.0,96345.0,0.38316305]
["bitfinex-derivatives","BTCF0:USTF0",1746305622138,0.3900332,96346.0,96345.0,0.31686305]
["bitfinex-derivatives","BTCF0:USTF0",1746305633151,0.3900332,96346.0,96345.0,0.25490305]
["bitfinex-derivatives","BTCF0:USTF0",1746305655067,0.3900332,96346.0,96345.0,0.51950827]
["bitfinex-derivatives","BTCF0:USTF0",1746305659371,0.3900332,96346.0,96345.0,0.25490305]
["bitfinex-derivatives","BTCF0:USTF0",1746305662974,0.3900332,96346.0,96345.0,0.05219336]
["bitfinex-derivatives","BTCF0:USTF0",1746305663272,0.2075397,96343.0,96342.0,0.32746969]
["bitfinex-derivatives","BTCF0:USTF0",1746305663773,0.2075397,96343.0,96342.0,0.37064089]
["bitfinex-derivatives","BTCF0:USTF0",1746305664069,0.3255397,96343.0,96342.0,0.37064089]
["bitfinex-derivatives","BTCF0:USTF0",1746305664272,0.3874397,96343.0,96342.0,0.37064089]
["bitfinex-derivatives","BTCF0:USTF0",1746305666172,0.3874397,96343.0,96342.0,0.26507142]
["bitfinex-derivatives","BTCF0:USTF0",1746305670276,0.3874397,96343.0,96342.0,0.29607142]
["bitfinex-derivatives","BTCF0:USTF0",1746305679284,0.37446849,96343.0,96342.0,0.29607142]
["bitfinex-derivatives","BTCF0:USTF0",1746305680383,0.37446849,96343.0,96342.0,0.26507142]
["bitfinex-derivatives","BTCF0:USTF0",1746305687488,0.37446849,96343.0,96342.0,0.11474441]
["bitfinex-derivatives","BTCF0:USTF0",1746305690385,0.36149724,96343.0,96342.0,0.11474441]
["bitfinex-derivatives","BTCF0:USTF0",1746305692492,0.36149724,96343.0,96342.0,0.1050912]
["bitfinex-derivatives","BTCF0:USTF0",1746305695103,0.36115485,96343.0,96342.0,0.1050912]
["bitfinex-derivatives","BTCF0:USTF0",1746305698185,0.36115485,96343.0,96342.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1746305698495,0.36115485,96343.0,96342.0,0.1702912]
["bitfinex-derivatives","BTCF0:USTF0",1746305699992,0.36115485,96343.0,96342.0,0.377833]
["bitfinex-derivatives","BTCF0:USTF0",1746305701996,0.36115485,96343.0,96342.0,0.344633]
["bitfinex-derivatives","BTCF0:USTF0",1746305702196,0.36115485,96343.0,96342.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1746305702405,0.34899473,96343.0,96342.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1746305719502,0.34899473,96343.0,96342.0,0.1050912]
["bitfinex-derivatives","BTCF0:USTF0",1746305720099,0.34899473,96343.0,96342.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1746305723705,0.33602343,96343.0,96342.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1746305732616,0.33602343,96343.0,96342.0,0.57716259]
["bitfinex-derivatives","BTCF0:USTF0",1746305736417,0.33602343,96343.0,96342.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1746305759239,0.32305263,96343.0,96342.0,0.312633]
["bitfinex-derivatives","BTCF0:USTF0",1746305768545,0.32305263,96343.0,96342.0,0.0431712]
["bitfinex-derivatives","BTCF0:USTF0",1746305768743,0.2075483,96339.0,96338.0,0.26455425]
["bitfinex-derivatives","BTCF0:USTF0",1746305769041,0.5683483,96339.0,96338.0,0.26455425]
["bitfinex-derivatives","BTCF0:USTF0",1746305769245,0.5683483,96339.0,96338.0,0.031549]
["bitfinex-derivatives","BTCF0:USTF0",1746305769447,0.2075655,96331.0,96330.0,0.58753051]
["bitfinex-derivatives","BTCF0:USTF0",1746305769849,0.2075655,96331.0,96330.0,0.52525051]
["bitfinex-derivatives","BTCF0:USTF0",1746305770156,0.3245655,96331.0,96330.0,0.31768311]
["bitfinex-derivatives","BTCF0:USTF0",1746305770356,0.3856655,96331.0,96330.0,0.31768311]
["bitfinex-derivatives","BTCF0:USTF0",1746305770860,0.3856655,96331.0,96330.0,0.31968311]
["bitfinex-derivatives","BTCF0:USTF0",1746305771257,0.3846655,96331.0,96330.0,0.31968311]
["bitfinex-derivatives","BTCF0:USTF0",1746305772060,0.3846655,96331.0,96330.0,0.35464328]
["bitfinex-derivatives","BTCF0:USTF0",1746305772563,0.3846655,96331.0,96330.0,0.35264328]
["bitfinex-derivatives","BTCF0:USTF0",1746305772759,0.3846655,96331.0,96330.0,0.35464328]
["bitfinex-derivatives","BTCF0:USTF0",1746305773759,0.3846655,96331.0,96330.0,0.03696017]
["bitfinex-derivatives","BTCF0:USTF0",1746305775057,0.7454655,96331.0,96330.0,0.03696017]
["bitfinex-derivatives","BTCF0:USTF0",1746305775754,0.7454655,96331.0,96330.0,0.03396017]
["bitfinex-derivatives","BTCF0:USTF0",1746305775955,0.7454655,96331.0,96330.0,0.03596017]
["bitfinex-derivatives","BTCF0:USTF0",1746305776350,0.7454655,96331.0,96330.0,0.03496017]
["bitfinex-derivatives","BTCF0:USTF0",1746305777561,0.7454655,96331.0,96330.0,0.03296017]
["bitfinex-derivatives","BTCF0:USTF0",1746305777762,0.7454655,96331.0,96330.0,0.03396017]
["bitfinex-derivatives","BTCF0:USTF0",1746305778166,0.3846655,96331.0,96330.0,0.03396017]
["bitfinex-derivatives","BTCF0:USTF0",1746305793865,0.2075828,96323.0,96321.0,0.26434892]
["bitfinex-derivatives","BTCF0:USTF0",1746305794166,0.2075849,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305794366,0.3029849,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305794572,0.5529849,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305794766,0.3029849,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305795074,0.4209849,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305795876,0.4189849,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305796076,0.5228049,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305796478,0.5238049,96322.0,96321.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746305796669,0.2076022,96314.0,96313.0,0.03148949]
["bitfinex-derivatives","BTCF0:USTF0",1746305796978,0.2076086,96311.0,96310.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1746305797176,0.2076151,96308.0,96307.0,0.00778057]
["bitfinex-derivatives","BTCF0:USTF0",1746305797377,0.2076194,96306.0,96305.0,0.21243801]
["bitfinex-derivatives","BTCF0:USTF0",1746305798163,0.3882194,96306.0,96305.0,0.21243801]
["bitfinex-derivatives","BTCF0:USTF0",1746305799674,0.3882194,96306.0,96305.0,0.24468262]
["bitfinex-derivatives","BTCF0:USTF0",1746305799978,0.3872194,96306.0,96305.0,0.24668262]
["bitfinex-derivatives","BTCF0:USTF0",1746305800477,0.3872194,96306.0,96305.0,0.03728297]
["bitfinex-derivatives","BTCF0:USTF0",1746305801279,0.3872194,96306.0,96305.0,0.04507935]
["bitfinex-derivatives","BTCF0:USTF0",1746305802780,0.3872194,96306.0,96305.0,0.04207935]
["bitfinex-derivatives","BTCF0:USTF0",1746305803370,0.3872194,96306.0,96305.0,0.04107935]
["bitfinex-derivatives","BTCF0:USTF0",1746305822986,0.207628,96302.0,96301.0,0.21139965]
["bitfinex-derivatives","BTCF0:USTF0",1746305823186,0.325628,96302.0,96301.0,0.21139965]
["bitfinex-derivatives","BTCF0:USTF0",1746305823700,0.325628,96302.0,96301.0,0.03487658]
["bitfinex-derivatives","BTCF0:USTF0",1746305823893,0.389828,96302.0,96301.0,0.03487658]
["bitfinex-derivatives","BTCF0:USTF0",1746305824700,0.389828,96302.0,96301.0,0.06376776]
["bitfinex-derivatives","BTCF0:USTF0",1746305825484,0.390828,96302.0,96301.0,0.06176776]
["bitfinex-derivatives","BTCF0:USTF0",1746305825687,0.391828,96302.0,96301.0,0.06176776]
["bitfinex-derivatives","BTCF0:USTF0",1746305827300,0.391828,96302.0,96301.0,0.02689118]
["bitfinex-derivatives","BTCF0:USTF0",1746305827488,0.2076388,96297.0,96296.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1746305827691,0.5684388,96297.0,96296.0,0.272271]
["bitfinex-derivatives","BTCF0:USTF0",1746305828194,0.6864388,96297.0,96296.0,0.29964419]
["bitfinex-derivatives","BTCF0:USTF0",1746305828395,0.7808388,96297.0,96296.0,0.29964419]
["bitfinex-derivatives","BTCF0:USTF0",1746305831993,0.7808388,96297.0,96296.0,0.03502007]
["bitfinex-derivatives","BTCF0:USTF0",1746305832202,0.2076431,96295.0,96294.0,0.26462412]
["bitfinex-derivatives","BTCF0:USTF0",1746305832504,0.2076431,96295.0,96294.0,0.29178409]
["bitfinex-derivatives","BTCF0:USTF0",1746305832695,0.2076431,96295.0,96294.0,0.2994887]
["bitfinex-derivatives","BTCF0:USTF0",1746305833096,0.3256431,96295.0,96294.0,0.2994887]
["bitfinex-derivatives","BTCF0:USTF0",1746305834202,0.3256431,96295.0,96294.0,0.3004887]
["bitfinex-derivatives","BTCF0:USTF0",1746305834699,0.3256431,96295.0,96294.0,0.3318887]
["bitfinex-derivatives","BTCF0:USTF0",1746305835202,0.3256431,96295.0,96294.0,0.539534]
["bitfinex-derivatives","BTCF0:USTF0",1746305836098,0.3256431,96295.0,96294.0,0.27490988]
["bitfinex-derivatives","BTCF0:USTF0",1746305836298,0.2076431,96295.0,96294.0,0.27490988]
["bitfinex-derivatives","BTCF0:USTF0",1746305840702,0.2392431,96295.0,96294.0,0.27490988]
["bitfinex-derivatives","BTCF0:USTF0",1746305843109,0.3572431,96295.0,96294.0,0.27490988]
["bitfinex-derivatives","BTCF0:USTF0",1746305853215,0.34426635,96295.0,96294.0,0.27490988]
["bitfinex-derivatives","BTCF0:USTF0",1746305859118,0.34426635,96295.0,96294.0,0.24350988]
["bitfinex-derivatives","BTCF0:USTF0",1746305863117,0.34426635,96295.0,96294.0,0.30550988]
["bitfinex-derivatives","BTCF0:USTF0",1746305865132,0.34426635,96295.0,96294.0,0.09786458]
["bitfinex-derivatives","BTCF0:USTF0",1746305865629,0.34426635,96295.0,96294.0,0.30550988]
["bitfinex-derivatives","BTCF0:USTF0",1746305868126,0.33128946,96295.0,96294.0,0.30550988]
["bitfinex-derivatives","BTCF0:USTF0",1746305884443,0.31831257,96295.0,96294.0,0.30550988]
["bitfinex-derivatives","BTCF0:USTF0",1746305886548,0.0519035,96309.0,96307.0,0.2076151]
["bitfinex-derivatives","BTCF0:USTF0",1746305886746,0.207616,96308.0,96307.0,0.2076151]
["bitfinex-derivatives","BTCF0:USTF0",1746305886943,0.207616,96308.0,96307.0,0.2696151]
["bitfinex-derivatives","BTCF0:USTF0",1746305887134,0.2076123,96310.0,96309.0,0.2076086]
["bitfinex-derivatives","BTCF0:USTF0",1746305887334,0.0519,96315.0,96314.0,0.259498]
["bitfinex-derivatives","BTCF0:USTF0",1746305887540,0.0519,96315.0,96314.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746305887837,0.2595051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305888149,0.3775051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305889145,0.3815051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305889445,0.3845051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305890941,0.3326051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305891645,0.3316051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305891946,0.3306051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305892650,0.3276051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305892839,0.3306051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305895947,0.3610051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305896148,0.3933051,96315.0,96314.0,0.2405979]
["bitfinex-derivatives","BTCF0:USTF0",1746305897549,0.3933051,96315.0,96314.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746305901844,0.3933051,96315.0,96314.0,0.2389979]
["bitfinex-derivatives","BTCF0:USTF0",1746305903647,0.3933051,96315.0,96314.0,0.2709979]
["bitfinex-derivatives","BTCF0:USTF0",1746305912157,0.3933051,96315.0,96314.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746305925169,0.3933051,96315.0,96314.0,0.2383979]
["bitfinex-derivatives","BTCF0:USTF0",1746305925470,0.3933051,96315.0,96314.0,0.2684979]
["bitfinex-derivatives","BTCF0:USTF0",1746305930576,0.3933051,96315.0,96314.0,0.2075979]
["bitfinex-derivatives","BTCF0:USTF0",1746305933773,0.3933051,96315.0,96314.0,0.2403979]
["bitfinex-derivatives","BTCF0:USTF0",1746305935779,0.3933051,96315.0,96314.0,0.3023979]
["bitfinex-derivatives","BTCF0:USTF0",1746305939881,0.3933051,96315.0,96314.0,0.3333979]
["bitfinex-derivatives","BTCF0:USTF0",1746305942883,0.1857,96315.0,96314.0,0.3333979]
["bitfinex-derivatives","BTCF0:USTF0",1746305943087,0.1534,96315.0,96314.0,0.3333979]
["bitfinex-derivatives","BTCF0:USTF0",1746305943279,0.361,96315.0,96314.0,0.3333979]
["bitfinex-derivatives","BTCF0:USTF0",1746305944190,0.358,96315.0,96314.0,0.3333979]
["bitfinex-derivatives","BTCF0:USTF0",1746305944689,0.356,96315.0,96314.0,0.3333979]
["bitfinex-derivatives","BTCF0:USTF0",1746305972621,0.356,96315.0,96314.0,0.2695979]
["bitfinex-derivatives","BTCF0:USTF0",1746305976431,0.356,96315.0,96314.0,0.3024979]
["bitfinex-derivatives","BTCF0:USTF0",1746305978825,0.356,96315.0,96314.0,0.3349979]
["bitfinex-derivatives","BTCF0:USTF0",1746305980222,0.1037932,96323.0,96322.0,0.2075849]
["bitfinex-derivatives","BTCF0:USTF0",1746305980416,0.0518944,96326.0,96325.0,0.2594682]
["bitfinex-derivatives","BTCF0:USTF0",1746305980625,0.0518944,96326.0,96325.0,0.3249682]
["bitfinex-derivatives","BTCF0:USTF0",1746305981228,0.2594664,96329.0,96328.0,0.207572]
["bitfinex-derivatives","BTCF0:USTF0",1746305981528,0.2594664,96329.0,96328.0,0.269652]
["bitfinex-derivatives","BTCF0:USTF0",1746305982116,0.3774664,96329.0,96328.0,0.334952]
["bitfinex-derivatives","BTCF0:USTF0",1746305982832,0.118,96329.0,96328.0,0.334952]
["bitfinex-derivatives","BTCF0:USTF0",1746305983025,0.121,96329.0,96328.0,0.334952]
["bitfinex-derivatives","BTCF0:USTF0",1746305983331,0.3285698,96329.0,96328.0,0.334952]
["bitfinex-derivatives","BTCF0:USTF0",1746305983934,0.3315698,96329.0,96328.0,0.334952]
["bitfinex-derivatives","BTCF0:USTF0",1746305984330,0.124,96329.0,96328.0,0.334952]
["bitfinex-derivatives","BTCF0:USTF0",1746305985023,0.118,96329.0,96328.0,0.336952]
["bitfinex-derivatives","BTCF0:USTF0",1746305985228,0.118,96329.0,96328.0,0.60138252]
["bitfinex-derivatives","BTCF0:USTF0",1746305986024,0.3255698,96329.0,96328.0,0.60138252]
["bitfinex-derivatives","BTCF0:USTF0",1746305986334,0.118,96329.0,96328.0,0.60138252]
["bitfinex-derivatives","BTCF0:USTF0",1746305987733,0.1489,96329.0,96328.0,0.60138252]
["bitfinex-derivatives","BTCF0:USTF0",1746305987935,0.1489,96329.0,96328.0,0.96218252]
["bitfinex-derivatives","BTCF0:USTF0",1746305988529,0.118,96329.0,96328.0,0.96218252]
["bitfinex-derivatives","BTCF0:USTF0",1746305988930,0.118,96329.0,96328.0,0.697752]
["bitfinex-derivatives","BTCF0:USTF0",1746305999537,0.3917698,96329.0,96328.0,0.697752]
["bitfinex-derivatives","BTCF0:USTF0",1746305999836,0.3917698,96329.0,96328.0,0.665052]
["bitfinex-derivatives","BTCF0:USTF0",1746306000039,0.1842,96329.0,96328.0,0.665052]
["bitfinex-derivatives","BTCF0:USTF0",1746306002237,0.1842,96329.0,96328.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1746306002537,0.2168,96329.0,96328.0,0.665052]
["bitfinex-derivatives","BTCF0:USTF0",1746306007139,0.2168,96329.0,96328.0,0.304252]
["bitfinex-derivatives","BTCF0:USTF0",1746306007340,0.2168,96329.0,96328.0,0.665052]
["bitfinex-derivatives","BTCF0:USTF0",1746306008640,0.2168,96329.0,96328.0,0.92948252]
["bitfinex-derivatives","BTCF0:USTF0",1746306010646,0.4243698,96329.0,96328.0,0.86740252]
["bitfinex-derivatives","BTCF0:USTF0",1746306010942,0.4243698,96329.0,96328.0,0.89684252]
["bitfinex-derivatives","BTCF0:USTF0",1746306012546,0.4243698,96329.0,96328.0,0.632412]
["bitfinex-derivatives","BTCF0:USTF0",1746306015845,0.4243698,96329.0,96328.0,0.631412]
["bitfinex-derivatives","BTCF0:USTF0",1746306016046,0.4243698,96329.0,96328.0,0.632412]
["bitfinex-derivatives","BTCF0:USTF0",1746306016549,0.41139806,96329.0,96328.0,0.632412]
["bitfinex-derivatives","BTCF0:USTF0",1746306016742,0.41139806,96329.0,96328.0,0.633412]
["bitfinex-derivatives","BTCF0:USTF0",1746306017650,0.41139806,96329.0,96328.0,0.664012]
["bitfinex-derivatives","BTCF0:USTF0",1746306017845,0.41139806,96329.0,96328.0,0.665012]
["bitfinex-derivatives","BTCF0:USTF0",1746306021952,0.41139806,96329.0,96328.0,0.304212]
["bitfinex-derivatives","BTCF0:USTF0",1746306022142,0.41139806,96329.0,96328.0,0.665012]
["bitfinex-derivatives","BTCF0:USTF0",1746306024950,0.41139806,96329.0,96328.0,0.304212]
["bitfinex-derivatives","BTCF0:USTF0",1746306025152,0.41139806,96329.0,96328.0,0.665012]
["bitfinex-derivatives","BTCF0:USTF0",1746306027455,0.41139806,96329.0,96328.0,0.98252656]
["bitfinex-derivatives","BTCF0:USTF0",1746306027858,0.41139806,96329.0,96328.0,0.62172656]
["bitfinex-derivatives","BTCF0:USTF0",1746306028154,0.39842632,96329.0,96328.0,0.98252656]
["bitfinex-derivatives","BTCF0:USTF0",1746306029355,0.19085652,96329.0,96328.0,0.98252656]
["bitfinex-derivatives","BTCF0:USTF0",1746306032156,0.19085652,96329.0,96328.0,0.665012]
["bitfinex-derivatives","BTCF0:USTF0",1746306032547,0.19085652,96329.0,96328.0,0.695912]
["bitfinex-derivatives","BTCF0:USTF0",1746306033055,0.19085652,96329.0,96328.0,0.335112]
["bitfinex-derivatives","BTCF0:USTF0",1746306033257,0.19085652,96329.0,96328.0,0.695912]
["bitfinex-derivatives","BTCF0:USTF0",1746306036471,0.19085652,96329.0,96328.0,0.48834]
["bitfinex-derivatives","BTCF0:USTF0",1746306036657,0.19085652,96329.0,96328.0,0.695912]
["bitfinex-derivatives","BTCF0:USTF0",1746306038060,0.19085652,96329.0,96328.0,0.335112]
["bitfinex-derivatives","BTCF0:USTF0",1746306038259,0.17788479,96329.0,96328.0,0.695912]
["bitfinex-derivatives","BTCF0:USTF0",1746306044164,0.35225459,96329.0,96328.0,0.272612]
["bitfinex-derivatives","BTCF0:USTF0",1746306049471,0.35225459,96329.0,96328.0,0.303312]
["bitfinex-derivatives","BTCF0:USTF0",1746306056066,0.35225459,96329.0,96328.0,0.56777329]
["bitfinex-derivatives","BTCF0:USTF0",1746306056372,0.35225459,96329.0,96328.0,0.56577329]
["bitfinex-derivatives","BTCF0:USTF0",1746306056671,0.35225459,96329.0,96328.0,0.56677329]
["bitfinex-derivatives","BTCF0:USTF0",1746306056973,0.35225459,96329.0,96328.0,0.56577329]
["bitfinex-derivatives","BTCF0:USTF0",1746306057165,0.35225459,96329.0,96328.0,0.56677329]
["bitfinex-derivatives","BTCF0:USTF0",1746306057871,0.33928235,96329.0,96328.0,0.56677329]
["bitfinex-derivatives","BTCF0:USTF0",1746306060665,0.33928235,96329.0,96328.0,0.302312]
["bitfinex-derivatives","BTCF0:USTF0",1746306066679,0.33928235,96329.0,96328.0,0.301312]
["bitfinex-derivatives","BTCF0:USTF0",1746306066875,0.33928235,96329.0,96328.0,0.302312]
["bitfinex-derivatives","BTCF0:USTF0",1746306067076,0.33928235,96329.0,96328.0,0.301312]
["bitfinex-derivatives","BTCF0:USTF0",1746306067375,0.33928235,96329.0,96328.0,0.302312]
["bitfinex-derivatives","BTCF0:USTF0",1746306083393,0.33928235,96329.0,96328.0,0.56682775]
["bitfinex-derivatives","BTCF0:USTF0",1746306087799,0.33928235,96329.0,96328.0,0.302312]
["bitfinex-derivatives","BTCF0:USTF0",1746306088692,0.32630968,96329.0,96328.0,0.334412]
["bitfinex-derivatives","BTCF0:USTF0",1746306090905,0.32630968,96329.0,96328.0,0.302312]
["bitfinex-derivatives","BTCF0:USTF0",1746306096910,0.32630968,96329.0,96328.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1746306097200,0.32630968,96329.0,96328.0,0.302312]
["bitfinex-derivatives","BTCF0:USTF0",1746306098603,0.43012168,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746306100110,0.43012168,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746306100307,0.43012168,96329.0,96328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746306100501,0.43112168,96329.0,96328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746306100910,0.2075741,96327.0,96326.0,0.31753201]
["bitfinex-derivatives","BTCF0:USTF0",1746306101102,0.3255741,96327.0,96326.0,0.31753201]
["bitfinex-derivatives","BTCF0:USTF0",1746306101302,0.4293861,96327.0,96326.0,0.31753201]
["bitfinex-derivatives","BTCF0:USTF0",1746306102806,0.2075785,96325.0,96324.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306103209,0.6863785,96325.0,96324.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306103399,0.7523785,96325.0,96324.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306104210,0.7533785,96325.0,96324.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306106312,0.2075892,96320.0,96319.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1746306107006,0.2075914,96319.0,96318.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306107311,0.2724914,96319.0,96318.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306107912,0.2714914,96319.0,96318.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306108109,0.3894914,96319.0,96318.0,0.21272298]
["bitfinex-derivatives","BTCF0:USTF0",1746306109514,0.3894914,96319.0,96318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746306109914,0.3894914,96319.0,96318.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746306116514,0.3894914,96319.0,96318.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746306116719,0.3894914,96319.0,96318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746306117316,0.3894914,96319.0,96318.0,0.24492298]
["bitfinex-derivatives","BTCF0:USTF0",1746306118421,0.3894914,96319.0,96318.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306123134,0.4933154,96319.0,96318.0,0.21172298]
["bitfinex-derivatives","BTCF0:USTF0",1746306124925,0.2076,96315.0,96314.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746306125117,0.3256,96315.0,96314.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746306125816,0.3908,96315.0,96314.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746306126223,0.3908,96315.0,96314.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746306126619,0.3908,96315.0,96314.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746306130432,0.2076022,96314.0,96313.0,0.17244195]
["bitfinex-derivatives","BTCF0:USTF0",1746306130731,0.7036302,96314.0,96313.0,0.17244195]
["bitfinex-derivatives","BTCF0:USTF0",1746306131034,0.7660302,96314.0,96313.0,0.17244195]
["bitfinex-derivatives","BTCF0:USTF0",1746306131223,0.8840302,96314.0,96313.0,0.17244195]
["bitfinex-derivatives","BTCF0:USTF0",1746306131418,0.8840302,96314.0,96313.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746306133736,0.2076173,96307.0,96306.0,0.26465373]
["bitfinex-derivatives","BTCF0:USTF0",1746306134041,0.2076259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306135129,0.3568259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306135434,0.3568259,96303.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746306135638,0.3568259,96303.0,96302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746306148245,0.7176259,96303.0,96302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746306149349,0.3568259,96303.0,96302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746306149549,0.7176259,96303.0,96302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746306150349,0.6864259,96303.0,96302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746306153354,0.7179259,96303.0,96302.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746306155947,0.7179259,96303.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746306156658,0.7189259,96303.0,96302.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746306156858,0.7189259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306157048,0.7199259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306158053,0.6884259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306159255,0.7188259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306165462,0.7178259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306165653,0.7188259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306167757,0.7178259,96303.0,96302.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746306178172,0.5998259,96303.0,96302.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1746306189972,0.2076431,96295.0,96294.0,0.3443044]
["bitfinex-derivatives","BTCF0:USTF0",1746306190168,0.2076431,96295.0,96294.0,0.4623044]
["bitfinex-derivatives","BTCF0:USTF0",1746306190580,0.2076431,96295.0,96294.0,0.19765067]
["bitfinex-derivatives","BTCF0:USTF0",1746306191180,0.2076431,96295.0,96294.0,0.19865067]
["bitfinex-derivatives","BTCF0:USTF0",1746306192168,0.2076431,96295.0,96294.0,0.19965067]
["bitfinex-derivatives","BTCF0:USTF0",1746306195574,0.2397431,96295.0,96294.0,0.19965067]
["bitfinex-derivatives","BTCF0:USTF0",1746306198774,0.2397431,96295.0,96294.0,0.23255067]
["bitfinex-derivatives","BTCF0:USTF0",1746306202789,0.2397431,96295.0,96294.0,0.49724901]
["bitfinex-derivatives","BTCF0:USTF0",1746306211593,0.2397431,96295.0,96294.0,0.23255067]
["bitfinex-derivatives","BTCF0:USTF0",1746306217294,0.2397431,96295.0,96294.0,0.19965067]
["bitfinex-derivatives","BTCF0:USTF0",1746306220394,0.2397431,96295.0,96294.0,0.16885067]
["bitfinex-derivatives","BTCF0:USTF0",1746306229696,0.2397431,96295.0,96294.0,0.4335461]
["bitfinex-derivatives","BTCF0:USTF0",1746306233407,0.2397431,96295.0,96294.0,0.16885067]
["bitfinex-derivatives","BTCF0:USTF0",1746306237306,0.2397431,96295.0,96294.0,0.00718208]
["bitfinex-derivatives","BTCF0:USTF0",1746306239408,0.2397431,96295.0,96294.0,0.01499471]
["bitfinex-derivatives","BTCF0:USTF0",1746306240515,0.2397431,96295.0,96294.0,0.03809824]
["bitfinex-derivatives","BTCF0:USTF0",1746306241013,0.2397431,96295.0,96294.0,0.03709824]
["bitfinex-derivatives","BTCF0:USTF0",1746306244013,0.2397431,96295.0,96294.0,0.06819824]
["bitfinex-derivatives","BTCF0:USTF0",1746306245515,0.2397431,96295.0,96294.0,0.03709824]
["bitfinex-derivatives","BTCF0:USTF0",1746306253514,0.2397431,96295.0,96294.0,0.06859824]
["bitfinex-derivatives","BTCF0:USTF0",1746306292833,0.2397431,96295.0,96292.0,0.26469543]
["bitfinex-derivatives","BTCF0:USTF0",1746306292834,0.2076474,96293.0,96292.0,0.08778717]
["bitfinex-derivatives","BTCF0:USTF0",1746306293130,0.2076474,96293.0,96292.0,0.20578717]
["bitfinex-derivatives","BTCF0:USTF0",1746306293636,0.2718474,96293.0,96292.0,0.20578717]
["bitfinex-derivatives","BTCF0:USTF0",1746306293935,0.2718474,96293.0,96292.0,0.20678717]
["bitfinex-derivatives","BTCF0:USTF0",1746306294136,0.2718474,96293.0,96292.0,0.20778717]
["bitfinex-derivatives","BTCF0:USTF0",1746306295138,0.2718474,96293.0,96292.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746306295531,0.2718474,96293.0,96292.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746306296038,0.2718474,96293.0,96292.0,0.161469]
["bitfinex-derivatives","BTCF0:USTF0",1746306296438,0.2718474,96293.0,96292.0,0.16935721]
["bitfinex-derivatives","BTCF0:USTF0",1746306300142,0.2728474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306300936,0.2718474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306301130,0.2728474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306301743,0.2738474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306302338,0.2728474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306302537,0.2738474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306303236,0.2728474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306303441,0.2748474,96293.0,96292.0,0.16835721]
["bitfinex-derivatives","BTCF0:USTF0",1746306313047,0.2748474,96293.0,96292.0,0.12384901]
["bitfinex-derivatives","BTCF0:USTF0",1746306322857,0.2738474,96293.0,96292.0,0.12384901]
["bitfinex-derivatives","BTCF0:USTF0",1746306323054,0.2748474,96293.0,96292.0,0.12384901]
["bitfinex-derivatives","BTCF0:USTF0",1746306323957,0.2758474,96293.0,96292.0,0.12384901]
["bitfinex-derivatives","BTCF0:USTF0",1746306324357,0.2748474,96293.0,96292.0,0.12384901]
["bitfinex-derivatives","BTCF0:USTF0",1746306324557,0.2768474,96293.0,96292.0,0.12384901]
["bitfinex-derivatives","BTCF0:USTF0",1746306331061,0.6376474,96293.0,96292.0,0.12384901]
["bitfinex-derivatives","BTCF0:USTF0",1746306349961,0.6376474,96293.0,96292.0,0.06915801]
["bitfinex-derivatives","BTCF0:USTF0",1746306350162,0.6376474,96293.0,96292.0,0.05035721]
["bitfinex-derivatives","BTCF0:USTF0",1746306350362,0.2076518,96291.0,96290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746306351168,0.2700518,96291.0,96290.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746306351764,0.2710518,96291.0,96290.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746306352270,0.2720518,96291.0,96290.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1746306353264,0.2720518,96291.0,96290.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746306354364,0.2720518,96291.0,96290.0,0.08964657]
["bitfinex-derivatives","BTCF0:USTF0",1746306360870,0.2720518,96291.0,96290.0,0.01104337]
["bitfinex-derivatives","BTCF0:USTF0",1746306363978,0.2720518,96291.0,96290.0,0.01875592]
["bitfinex-derivatives","BTCF0:USTF0",1746306365478,0.2720518,96291.0,96290.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746306365677,0.2076582,96288.0,96287.0,0.00155783]
["bitfinex-derivatives","BTCF0:USTF0",1746306365868,0.2076582,96288.0,96287.0,0.05457922]
["bitfinex-derivatives","BTCF0:USTF0",1746306366069,0.2076582,96288.0,96287.0,0.11955783]
["bitfinex-derivatives","BTCF0:USTF0",1746306366577,0.2731582,96288.0,96287.0,0.12726181]
["bitfinex-derivatives","BTCF0:USTF0",1746306367376,0.2731582,96288.0,96287.0,0.12826181]
["bitfinex-derivatives","BTCF0:USTF0",1746306370078,0.2741582,96288.0,96287.0,0.12826181]
["bitfinex-derivatives","BTCF0:USTF0",1746306370587,0.2741582,96288.0,96287.0,0.1791721]
["bitfinex-derivatives","BTCF0:USTF0",1746306370979,0.2741582,96288.0,96287.0,0.2518621]
["bitfinex-derivatives","BTCF0:USTF0",1746306371175,0.2751582,96288.0,96287.0,0.2518621]
["bitfinex-derivatives","BTCF0:USTF0",1746306378688,0.2751582,96288.0,96287.0,0.2828621]
["bitfinex-derivatives","BTCF0:USTF0",1746306378888,0.2751582,96288.0,96287.0,0.3143621]
["bitfinex-derivatives","BTCF0:USTF0",1746306384390,0.2425582,96288.0,96287.0,0.3143621]
["bitfinex-derivatives","BTCF0:USTF0",1746306384984,0.2096582,96288.0,96287.0,0.41821809]
["bitfinex-derivatives","BTCF0:USTF0",1746306386400,0.2425582,96288.0,96287.0,0.3143621]
["bitfinex-derivatives","BTCF0:USTF0",1746306386584,0.2425582,96288.0,96287.0,0.2518621]
["bitfinex-derivatives","BTCF0:USTF0",1746306386785,0.2425582,96288.0,96287.0,0.19995181]
["bitfinex-derivatives","BTCF0:USTF0",1746306386989,0.2076819,96277.0,96273.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746306387999,0.2076841,96276.0,96273.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746306388196,0.2359841,96276.0,96273.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1746306388401,0.2359841,96276.0,96275.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746306388604,0.2076992,96269.0,96268.0,0.22276156]
["bitfinex-derivatives","BTCF0:USTF0",1746306389495,0.2685992,96269.0,96268.0,0.22276156]
["bitfinex-derivatives","BTCF0:USTF0",1746306389700,0.26869445,96269.0,96268.0,0.22276156]
["bitfinex-derivatives","BTCF0:USTF0",1746306389900,0.26669445,96269.0,96268.0,0.22276156]
["bitfinex-derivatives","BTCF0:USTF0",1746306390296,0.26669445,96269.0,96268.0,0.27377781]
["bitfinex-derivatives","BTCF0:USTF0",1746306390502,0.26569445,96269.0,96268.0,0.27777781]
["bitfinex-derivatives","BTCF0:USTF0",1746306391301,0.26569445,96269.0,96268.0,0.28077781]
["bitfinex-derivatives","BTCF0:USTF0",1746306392004,0.26569445,96269.0,96268.0,0.28862258]
["bitfinex-derivatives","BTCF0:USTF0",1746306393404,0.26569445,96269.0,96268.0,0.06586102]
["bitfinex-derivatives","BTCF0:USTF0",1746306394502,0.26569445,96269.0,96268.0,0.06386102]
["bitfinex-derivatives","BTCF0:USTF0",1746306395005,0.26569445,96269.0,96268.0,0.06086102]
["bitfinex-derivatives","BTCF0:USTF0",1746306395205,0.26569445,96269.0,96268.0,0.17886102]
["bitfinex-derivatives","BTCF0:USTF0",1746306396405,0.26569445,96269.0,96268.0,0.17986102]
["bitfinex-derivatives","BTCF0:USTF0",1746306396801,0.26569445,96269.0,96268.0,0.17886102]
["bitfinex-derivatives","BTCF0:USTF0",1746306396995,0.26569445,96269.0,96268.0,0.17986102]
["bitfinex-derivatives","BTCF0:USTF0",1746306411921,0.26469445,96269.0,96268.0,0.17786102]
["bitfinex-derivatives","BTCF0:USTF0",1746306412115,0.26569445,96269.0,96268.0,0.17986102]
["bitfinex-derivatives","BTCF0:USTF0",1746306412518,0.26469445,96269.0,96268.0,0.17786102]
["bitfinex-derivatives","BTCF0:USTF0",1746306412711,0.26569445,96269.0,96268.0,0.17986102]
["bitfinex-derivatives","BTCF0:USTF0",1746306414111,0.26569445,96269.0,96268.0,0.06186102]
["bitfinex-derivatives","BTCF0:USTF0",1746306415215,0.26569445,96269.0,96268.0,0.17986102]
["bitfinex-derivatives","BTCF0:USTF0",1746306436132,0.62649445,96269.0,96268.0,0.17986102]
["bitfinex-derivatives","BTCF0:USTF0",1746306447532,0.62649445,96269.0,96268.0,0.17786102]
["bitfinex-derivatives","BTCF0:USTF0",1746306447733,0.62649445,96269.0,96268.0,0.17986102]
["bitfinex-derivatives","BTCF0:USTF0",1746306449039,0.62649445,96269.0,96268.0,0.17886102]
["bitfinex-derivatives","BTCF0:USTF0",1746306468251,0.62633975,96269.0,96268.0,0.17886102]
["bitfinex-derivatives","BTCF0:USTF0",1746306471037,0.62633975,96269.0,96268.0,0.25157102]
["bitfinex-derivatives","BTCF0:USTF0",1746306473953,0.26553975,96269.0,96268.0,0.45927242]
["bitfinex-derivatives","BTCF0:USTF0",1746306474148,0.26553975,96269.0,96268.0,0.25157102]
["bitfinex-derivatives","BTCF0:USTF0",1746306475051,0.26553975,96269.0,96268.0,0.49403303]
["bitfinex-derivatives","BTCF0:USTF0",1746306475352,0.26553975,96269.0,96268.0,0.70173443]
["bitfinex-derivatives","BTCF0:USTF0",1746306478353,0.26553975,96269.0,96268.0,0.48987242]
["bitfinex-derivatives","BTCF0:USTF0",1746306479355,0.26553975,96269.0,96268.0,0.28217102]
["bitfinex-derivatives","BTCF0:USTF0",1746306491771,0.26553975,96269.0,96268.0,0.25157102]
["bitfinex-derivatives","BTCF0:USTF0",1746306514589,0.26553975,96269.0,96268.0,0.45927242]
["bitfinex-derivatives","BTCF0:USTF0",1746306516092,0.26553975,96269.0,96268.0,0.25157102]
["bitfinex-derivatives","BTCF0:USTF0",1746306531796,0.26553975,96269.0,96268.0,0.20055477]
["bitfinex-derivatives","BTCF0:USTF0",1746306532093,0.26553975,96269.0,96268.0,0.04449213]
["bitfinex-derivatives","BTCF0:USTF0",1746306532301,0.26553975,96269.0,96268.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746306532597,0.26553975,96269.0,96268.0,0.3257014]
["bitfinex-derivatives","BTCF0:USTF0",1746306533586,0.26553975,96269.0,96268.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746306535601,0.26553975,96269.0,96268.0,0.16976773]
["bitfinex-derivatives","BTCF0:USTF0",1746306539803,0.26553975,96269.0,96268.0,0.43429794]
["bitfinex-derivatives","BTCF0:USTF0",1746306543400,0.26553975,96269.0,96268.0,0.16976773]
["bitfinex-derivatives","BTCF0:USTF0",1746306548204,0.26553975,96269.0,96268.0,0.00100875]
["bitfinex-derivatives","BTCF0:USTF0",1746306548406,0.06199525,96269.0,96266.0,0.26453021]
["bitfinex-derivatives","BTCF0:USTF0",1746306548710,0.2077035,96267.0,96266.0,0.30788783]
["bitfinex-derivatives","BTCF0:USTF0",1746306549200,0.2706035,96267.0,96266.0,0.42588783]
["bitfinex-derivatives","BTCF0:USTF0",1746306549599,0.2706035,96267.0,96266.0,0.42688783]
["bitfinex-derivatives","BTCF0:USTF0",1746306549904,0.2716035,96267.0,96266.0,0.42788783]
["bitfinex-derivatives","BTCF0:USTF0",1746306550207,0.2716035,96267.0,96266.0,0.43558585]
["bitfinex-derivatives","BTCF0:USTF0",1746306550703,0.2716035,96267.0,96266.0,0.64329155]
["bitfinex-derivatives","BTCF0:USTF0",1746306552304,0.2716035,96267.0,96266.0,0.37876134]
["bitfinex-derivatives","BTCF0:USTF0",1746306557305,0.2716035,96267.0,96266.0,0.44226134]
["bitfinex-derivatives","BTCF0:USTF0",1746306563813,0.2716035,96267.0,96266.0,0.70703409]
["bitfinex-derivatives","BTCF0:USTF0",1746306567114,0.2716035,96267.0,96266.0,0.44226134]
["bitfinex-derivatives","BTCF0:USTF0",1746306569416,0.2716035,96267.0,96266.0,0.41016134]
["bitfinex-derivatives","BTCF0:USTF0",1746306571712,0.2716035,96267.0,96266.0,0.37876134]
["bitfinex-derivatives","BTCF0:USTF0",1746306575012,0.032,96267.0,96266.0,0.44226134]
["bitfinex-derivatives","BTCF0:USTF0",1746306575206,0.17558995,96278.0,96277.0,0.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1746306575411,0.17558995,96278.0,96277.0,0.2697219]
["bitfinex-derivatives","BTCF0:USTF0",1746306576311,0.17558995,96278.0,96277.0,0.3877219]
["bitfinex-derivatives","BTCF0:USTF0",1746306576813,0.17658995,96278.0,96277.0,0.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1746306577117,0.17858995,96278.0,96277.0,0.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1746306578217,0.20888995,96278.0,96277.0,0.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1746306580709,0.23988995,96278.0,96277.0,0.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1746306601328,0.23988995,96278.0,96277.0,0.65349465]
["bitfinex-derivatives","BTCF0:USTF0",1746306603922,0.23988995,96278.0,96277.0,0.3887219]
["bitfinex-derivatives","BTCF0:USTF0",1746306604425,0.23988995,96278.0,96277.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1746306605115,0.35788995,96278.0,96277.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746306606227,0.23988995,96278.0,96277.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1746306606628,0.23988995,96278.0,96277.0,0.2707219]
["bitfinex-derivatives","BTCF0:USTF0",1746306607726,0.23988995,96278.0,96277.0,0.2086819]
["bitfinex-derivatives","BTCF0:USTF0",1746306619034,0.23988995,96278.0,96277.0,0.2813819]
["bitfinex-derivatives","BTCF0:USTF0",1746306625435,0.23988995,96278.0,96277.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746306627539,0.60068995,96278.0,96277.0,0.28530922]
["bitfinex-derivatives","BTCF0:USTF0",1746306632045,0.60068995,96278.0,96277.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1746306643649,0.2076884,96274.0,96273.0,0.22070621]
["bitfinex-derivatives","BTCF0:USTF0",1746306644854,0.2734884,96274.0,96273.0,0.22170621]
["bitfinex-derivatives","BTCF0:USTF0",1746306648352,0.2734884,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746306652156,0.2734884,96274.0,96273.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746306653158,0.2734884,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746306679873,0.2734884,96274.0,96273.0,0.26574921]
["bitfinex-derivatives","BTCF0:USTF0",1746306684173,0.2734884,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746306709592,0.3066884,96274.0,96273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746306710792,0.3066884,96274.0,96273.0,0.26574921]
["bitfinex-derivatives","BTCF0:USTF0",1746306712192,0.3066884,96274.0,96273.0,0.10328833]
["bitfinex-derivatives","BTCF0:USTF0",1746306713881,0.2076949,96271.0,96270.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1746306714292,0.2076992,96269.0,96268.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746306714985,0.2705992,96269.0,96268.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746306715185,0.2705992,96269.0,96268.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1746306716090,0.2695992,96269.0,96268.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1746306716590,0.2705992,96269.0,96268.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1746306720999,0.2705992,96269.0,96268.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746306727504,0.2705992,96269.0,96268.0,0.3277014]
["bitfinex-derivatives","BTCF0:USTF0",1746306728000,0.2705992,96269.0,96268.0,0.3586014]
["bitfinex-derivatives","BTCF0:USTF0",1746306729088,0.2383992,96269.0,96268.0,0.3909014]
["bitfinex-derivatives","BTCF0:USTF0",1746306734199,0.22541834,96269.0,96268.0,0.3909014]
["bitfinex-derivatives","BTCF0:USTF0",1746306743804,0.22541834,96269.0,96268.0,0.3586014]
["bitfinex-derivatives","BTCF0:USTF0",1746306744607,0.2124375,96269.0,96268.0,0.3586014]
["bitfinex-derivatives","BTCF0:USTF0",1746306745613,0.2124375,96269.0,96268.0,0.3277014]
["bitfinex-derivatives","BTCF0:USTF0",1746306745916,0.2431375,96269.0,96268.0,0.3277014]
["bitfinex-derivatives","BTCF0:USTF0",1746306746910,0.2431375,96269.0,96268.0,0.3900614]
["bitfinex-derivatives","BTCF0:USTF0",1746306764231,0.2431375,96269.0,96268.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1746306767736,0.23015659,96269.0,96268.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1746306770345,0.23015659,96269.0,96268.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1746306770543,0.23015659,96269.0,96268.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1746306770743,0.22915659,96269.0,96268.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1746306770936,0.23015659,96269.0,96268.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1746306771137,0.23015659,96269.0,96268.0,0.65285]
["bitfinex-derivatives","BTCF0:USTF0",1746306771337,0.22915659,96269.0,96268.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1746306771539,0.23015659,96269.0,96268.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1746306772247,0.23015659,96269.0,96268.0,0.3890614]
["bitfinex-derivatives","BTCF0:USTF0",1746306778850,0.23015659,96269.0,96268.0,0.4196514]
["bitfinex-derivatives","BTCF0:USTF0",1746306781152,0.21717566,96269.0,96268.0,0.4196514]
["bitfinex-derivatives","BTCF0:USTF0",1746306782049,0.21717566,96269.0,96268.0,0.21195]
["bitfinex-derivatives","BTCF0:USTF0",1746306783152,0.21717566,96269.0,96268.0,0.09395]
["bitfinex-derivatives","BTCF0:USTF0",1746306797561,0.2077057,96266.0,96265.0,0.19800109]
["bitfinex-derivatives","BTCF0:USTF0",1746306797862,0.5685057,96266.0,96265.0,0.19800109]
["bitfinex-derivatives","BTCF0:USTF0",1746306798262,0.5685057,96266.0,96265.0,0.32359593]
["bitfinex-derivatives","BTCF0:USTF0",1746306798562,0.6316057,96266.0,96265.0,0.32359593]
["bitfinex-derivatives","BTCF0:USTF0",1746306799064,0.6326057,96266.0,96265.0,0.32359593]
["bitfinex-derivatives","BTCF0:USTF0",1746306799762,0.6326057,96266.0,96265.0,0.32459593]
["bitfinex-derivatives","BTCF0:USTF0",1746306801573,0.6326057,96266.0,96265.0,0.36183301]
["bitfinex-derivatives","BTCF0:USTF0",1746306803765,0.2718057,96266.0,96265.0,0.36183301]
["bitfinex-derivatives","BTCF0:USTF0",1746306804067,0.6326057,96266.0,96265.0,0.36183301]
["bitfinex-derivatives","BTCF0:USTF0",1746306805064,0.6326057,96266.0,96265.0,0.57351041]
["bitfinex-derivatives","BTCF0:USTF0",1746306809170,0.6326057,96266.0,96265.0,0.36183301]
["bitfinex-derivatives","BTCF0:USTF0",1746306811469,0.2718057,96266.0,96265.0,0.36183301]
["bitfinex-derivatives","BTCF0:USTF0",1746306811668,0.6326057,96266.0,96265.0,0.36183301]
["bitfinex-derivatives","BTCF0:USTF0",1746306813468,0.6326057,96266.0,96265.0,0.57351041]
["bitfinex-derivatives","BTCF0:USTF0",1746306816870,0.6326057,96266.0,96265.0,0.36183301]
["bitfinex-derivatives","BTCF0:USTF0",1746306819174,0.6326057,96266.0,96265.0,0.39223301]
["bitfinex-derivatives","BTCF0:USTF0",1746306819364,0.6326057,96266.0,96265.0,0.42413301]
["bitfinex-derivatives","BTCF0:USTF0",1746306820365,0.2718057,96266.0,96265.0,0.42413301]
["bitfinex-derivatives","BTCF0:USTF0",1746306825176,0.0328,96266.0,96265.0,0.42413301]
["bitfinex-derivatives","BTCF0:USTF0",1746306825366,0.001,96266.0,96265.0,0.42413301]
["bitfinex-derivatives","BTCF0:USTF0",1746306825767,0.001,96266.0,96265.0,0.22613192]
["bitfinex-derivatives","BTCF0:USTF0",1746306825973,0.001,96266.0,96265.0,0.43383792]
["bitfinex-derivatives","BTCF0:USTF0",1746306829678,0.001,96266.0,96265.0,0.79463792]
["bitfinex-derivatives","BTCF0:USTF0",1746306831175,0.2087057,96266.0,96265.0,0.79463792]
["bitfinex-derivatives","BTCF0:USTF0",1746306831582,0.001,96266.0,96265.0,0.79463792]
["bitfinex-derivatives","BTCF0:USTF0",1746306832777,0.0322,96266.0,96265.0,0.79463792]
["bitfinex-derivatives","BTCF0:USTF0",1746306838086,0.2399057,96266.0,96265.0,0.79463792]
["bitfinex-derivatives","BTCF0:USTF0",1746306838979,0.2399057,96266.0,96265.0,0.73233792]
["bitfinex-derivatives","BTCF0:USTF0",1746306839385,0.22692578,96266.0,96265.0,0.73233792]
["bitfinex-derivatives","BTCF0:USTF0",1746306840286,0.22692578,96266.0,96265.0,0.79497792]
["bitfinex-derivatives","BTCF0:USTF0",1746306841180,0.22692578,96266.0,96265.0,0.67697792]
["bitfinex-derivatives","BTCF0:USTF0",1746306848594,0.22692578,96266.0,96265.0,0.31617792]
["bitfinex-derivatives","BTCF0:USTF0",1746306864701,0.01922008,96266.0,96265.0,0.31617792]
["bitfinex-derivatives","BTCF0:USTF0",1746306864904,0.22692578,96266.0,96265.0,0.31617792]
["bitfinex-derivatives","BTCF0:USTF0",1746306865107,0.22692578,96266.0,96265.0,0.43417792]
["bitfinex-derivatives","BTCF0:USTF0",1746306865310,0.22692578,96266.0,96265.0,0.46587792]
["bitfinex-derivatives","BTCF0:USTF0",1746306866303,0.01922008,96266.0,96265.0,0.73010104]
["bitfinex-derivatives","BTCF0:USTF0",1746306869513,0.01922008,96266.0,96265.0,0.46587792]
["bitfinex-derivatives","BTCF0:USTF0",1746306872017,0.01922008,96266.0,96265.0,0.82667792]
["bitfinex-derivatives","BTCF0:USTF0",1746306877516,0.01922008,96266.0,96265.0,0.46587792]
["bitfinex-derivatives","BTCF0:USTF0",1746306877817,0.01922008,96266.0,96265.0,0.82667792]
["bitfinex-derivatives","BTCF0:USTF0",1746306878117,0.01922008,96266.0,96265.0,0.46587792]
["bitfinex-derivatives","BTCF0:USTF0",1746306878318,0.00623997,96266.0,96265.0,0.82667792]
["bitfinex-derivatives","BTCF0:USTF0",1746306887819,0.00623997,96266.0,96265.0,0.46587792]
["bitfinex-derivatives","BTCF0:USTF0",1746306888025,0.00623997,96266.0,96265.0,0.82667792]
["bitfinex-derivatives","BTCF0:USTF0",1746306892726,0.0325,96269.0,96268.0,0.2077014]
["bitfinex-derivatives","BTCF0:USTF0",1746306893123,0.0325,96269.0,96268.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746306893327,0.0325,96269.0,96268.0,0.3257014]
["bitfinex-derivatives","BTCF0:USTF0",1746306894127,0.0335,96269.0,96268.0,0.3267014]
["bitfinex-derivatives","BTCF0:USTF0",1746306895647,0.2411992,96269.0,96268.0,0.3267014]
["bitfinex-derivatives","BTCF0:USTF0",1746306895827,0.2734992,96269.0,96268.0,0.3267014]
["bitfinex-derivatives","BTCF0:USTF0",1746306905236,0.2734992,96269.0,96268.0,0.3893014]
["bitfinex-derivatives","BTCF0:USTF0",1746306905839,0.26051905,96269.0,96268.0,0.3893014]
["bitfinex-derivatives","BTCF0:USTF0",1746306906528,0.26051905,96269.0,96268.0,0.4214014]
["bitfinex-derivatives","BTCF0:USTF0",1746306908135,0.05281985,96269.0,96268.0,0.4214014]
["bitfinex-derivatives","BTCF0:USTF0",1746306911539,0.05281985,96269.0,96268.0,0.4214014]
["bitfinex-derivatives","BTCF0:USTF0",1746306916143,0.0398397,96269.0,96268.0,0.4214014]
["bitfinex-derivatives","BTCF0:USTF0",1746306918038,0.0398397,96269.0,96268.0,0.4516014]
["bitfinex-derivatives","BTCF0:USTF0",1746306920249,0.0333,96269.0,96268.0,0.4516014]
["bitfinex-derivatives","BTCF0:USTF0",1746306920441,0.2409992,96269.0,96268.0,0.4516014]
["bitfinex-derivatives","BTCF0:USTF0",1746306920642,0.0333,96269.0,96268.0,0.4516014]
["bitfinex-derivatives","BTCF0:USTF0",1746306920840,0.0333,96269.0,96268.0,0.4214014]
["bitfinex-derivatives","BTCF0:USTF0",1746306921246,0.0643,96269.0,96268.0,0.4214014]
["bitfinex-derivatives","BTCF0:USTF0",1746306923547,0.2719992,96269.0,96268.0,0.24361559]
["bitfinex-derivatives","BTCF0:USTF0",1746306924350,0.2719992,96269.0,96268.0,0.36161559]
["bitfinex-derivatives","BTCF0:USTF0",1746306926653,0.25901905,96269.0,96268.0,0.36161559]
["bitfinex-derivatives","BTCF0:USTF0",1746306928352,0.25901905,96269.0,96268.0,0.32951559]
["bitfinex-derivatives","BTCF0:USTF0",1746306932653,0.25901905,96269.0,96268.0,0.64726761]
["bitfinex-derivatives","BTCF0:USTF0",1746306934453,0.25901905,96269.0,96268.0,0.68016761]
["bitfinex-derivatives","BTCF0:USTF0",1746306935455,0.05131985,96269.0,96268.0,0.68016761]
["bitfinex-derivatives","BTCF0:USTF0",1746306936957,0.03833966,96269.0,96268.0,0.68016761]
["bitfinex-derivatives","BTCF0:USTF0",1746306940155,0.03833966,96269.0,96268.0,0.36241559]
["bitfinex-derivatives","BTCF0:USTF0",1746306943463,0.24603886,96269.0,96268.0,0.32959559]
["bitfinex-derivatives","BTCF0:USTF0",1746306943663,0.24603886,96269.0,96268.0,0.36219559]
["bitfinex-derivatives","BTCF0:USTF0",1746306944364,0.24603886,96269.0,96268.0,0.29951559]
["bitfinex-derivatives","BTCF0:USTF0",1746306944565,0.24603886,96269.0,96268.0,0.36219559]
["bitfinex-derivatives","BTCF0:USTF0",1746306944954,0.24603886,96269.0,96268.0,0.32959559]
["bitfinex-derivatives","BTCF0:USTF0",1746306945966,0.24603886,96269.0,96268.0,0.36039559]
["bitfinex-derivatives","BTCF0:USTF0",1746306947466,0.23305865,96269.0,96268.0,0.36039559]
["bitfinex-derivatives","BTCF0:USTF0",1746306957474,0.22007844,96269.0,96268.0,0.36039559]
["bitfinex-derivatives","BTCF0:USTF0",1746306963191,0.22007844,96269.0,96268.0,0.24239559]
["bitfinex-derivatives","BTCF0:USTF0",1746306964281,0.22007844,96269.0,96268.0,0.27449559]
["bitfinex-derivatives","BTCF0:USTF0",1746306967384,0.01237924,96269.0,96268.0,0.27449559]
["bitfinex-derivatives","BTCF0:USTF0",1746306967573,0.051921,96276.0,96275.0,0.259603]
["bitfinex-derivatives","BTCF0:USTF0",1746306967774,0.051921,96276.0,96275.0,0.324803]
["bitfinex-derivatives","BTCF0:USTF0",1746306967972,0.2596073,96276.0,96275.0,0.324803]
["bitfinex-derivatives","BTCF0:USTF0",1746306968582,0.0305,96281.0,96278.0,0.0519195]
["bitfinex-derivatives","BTCF0:USTF0",1746306968773,0.2381755,96281.0,96280.0,0.2076755]
["bitfinex-derivatives","BTCF0:USTF0",1746306969481,0.2381755,96281.0,96280.0,0.2386755]
["bitfinex-derivatives","BTCF0:USTF0",1746306969982,0.2411755,96281.0,96280.0,0.2386755]
["bitfinex-derivatives","BTCF0:USTF0",1746306970182,0.2431755,96281.0,96280.0,0.2396755]
["bitfinex-derivatives","BTCF0:USTF0",1746306970692,0.2126755,96281.0,96280.0,0.2396755]
["bitfinex-derivatives","BTCF0:USTF0",1746306970886,0.2434755,96281.0,96280.0,0.2396755]
["bitfinex-derivatives","BTCF0:USTF0",1746306971482,0.2434755,96281.0,96280.0,0.2700755]
["bitfinex-derivatives","BTCF0:USTF0",1746306980289,0.2762755,96281.0,96280.0,0.2700755]
["bitfinex-derivatives","BTCF0:USTF0",1746307002211,0.2762755,96281.0,96280.0,0.3880755]
["bitfinex-derivatives","BTCF0:USTF0",1746307003113,0.2762755,96281.0,96280.0,0.65280516]
["bitfinex-derivatives","BTCF0:USTF0",1746307004315,0.2762755,96281.0,96280.0,0.53480516]
["bitfinex-derivatives","BTCF0:USTF0",1746307005215,0.2762755,96281.0,96280.0,0.65280516]
["bitfinex-derivatives","BTCF0:USTF0",1746307011720,0.2762755,96281.0,96280.0,0.44512966]
["bitfinex-derivatives","BTCF0:USTF0",1746307012626,0.2762755,96281.0,96280.0,0.65280516]
["bitfinex-derivatives","BTCF0:USTF0",1746307018136,0.2762755,96281.0,96280.0,0.3880755]
["bitfinex-derivatives","BTCF0:USTF0",1746307021334,0.2126755,96281.0,96280.0,0.3880755]
["bitfinex-derivatives","BTCF0:USTF0",1746307024435,0.2126755,96281.0,96280.0,0.65280516]
["bitfinex-derivatives","BTCF0:USTF0",1746307027431,0.2126755,96281.0,96280.0,0.3880755]
["bitfinex-derivatives","BTCF0:USTF0",1746307034741,0.2444755,96281.0,96280.0,0.3880755]
["bitfinex-derivatives","BTCF0:USTF0",1746307035132,0.2771755,96281.0,96280.0,0.3880755]
["bitfinex-derivatives","BTCF0:USTF0",1746307048750,0.2126755,96281.0,96280.0,0.3880755]
["bitfinex-derivatives","BTCF0:USTF0",1746307048942,0.2126755,96281.0,96280.0,0.4192755]
["bitfinex-derivatives","BTCF0:USTF0",1746307053752,0.2096755,96281.0,96280.0,0.4192755]
["bitfinex-derivatives","BTCF0:USTF0",1746307056254,0.002,96281.0,96280.0,0.4192755]
["bitfinex-derivatives","BTCF0:USTF0",1746307058256,0.002,96281.0,96280.0,0.6839411]
["bitfinex-derivatives","BTCF0:USTF0",1746307061157,0.002,96281.0,96280.0,0.4192755]
["bitfinex-derivatives","BTCF0:USTF0",1746307061345,0.02013214,96282.0,96281.0,0.2076733]
["bitfinex-derivatives","BTCF0:USTF0",1746307061550,0.2076669,96284.0,96283.0,0.207669]
["bitfinex-derivatives","BTCF0:USTF0",1746307062159,0.2384637,96286.0,96285.0,0.2076647]
["bitfinex-derivatives","BTCF0:USTF0",1746307062850,0.2384637,96286.0,96285.0,0.2707647]
["bitfinex-derivatives","BTCF0:USTF0",1746307063360,0.2404637,96286.0,96285.0,0.2707647]
["bitfinex-derivatives","BTCF0:USTF0",1746307064262,0.4127032,96310.0,96285.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1746307064469,0.00596262,96299.0,96298.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1746307064959,0.00596262,96299.0,96298.0,0.2392367]
["bitfinex-derivatives","BTCF0:USTF0",1746307065162,0.21359712,96299.0,96298.0,0.2392367]
["bitfinex-derivatives","BTCF0:USTF0",1746307065364,0.00596262,96299.0,96298.0,0.2392367]
["bitfinex-derivatives","BTCF0:USTF0",1746307066158,0.03646262,96299.0,96298.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1746307066462,0.24409712,96299.0,96298.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1746307066663,0.03646262,96299.0,96298.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1746307067259,0.24409712,96299.0,96298.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1746307069657,0.0305,96299.0,96298.0,0.2412367]
["bitfinex-derivatives","BTCF0:USTF0",1746307071167,0.0315,96299.0,96298.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1746307071863,0.2391345,96299.0,96298.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1746307083169,0.0315,96299.0,96298.0,0.2432367]
["bitfinex-derivatives","BTCF0:USTF0",1746307083871,0.2391345,96299.0,96298.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1746307084060,0.2391345,96299.0,96298.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1746307084668,0.2391345,96299.0,96298.0,0.2741367]
["bitfinex-derivatives","BTCF0:USTF0",1746307086075,0.0315,96299.0,96298.0,0.2741367]
["bitfinex-derivatives","BTCF0:USTF0",1746307086576,0.2391345,96299.0,96298.0,0.2741367]
["bitfinex-derivatives","BTCF0:USTF0",1746307088471,0.2391345,96299.0,96298.0,0.3367767]
["bitfinex-derivatives","BTCF0:USTF0",1746307088670,0.2391345,96299.0,96298.0,0.2742767]
["bitfinex-derivatives","BTCF0:USTF0",1746307093685,0.2391345,96299.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746307099402,0.2391345,96299.0,96298.0,0.2116367]
["bitfinex-derivatives","BTCF0:USTF0",1746307099791,0.2391345,96299.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746307100697,0.2391345,96299.0,96298.0,0.2116367]
["bitfinex-derivatives","BTCF0:USTF0",1746307100992,0.2391345,96299.0,96298.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1746307101386,0.2391345,96299.0,96298.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1746307106401,0.2391345,96299.0,96298.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746307107401,0.2391345,96299.0,96298.0,0.2768367]
["bitfinex-derivatives","BTCF0:USTF0",1746307109405,0.2391345,96299.0,96298.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746307109602,0.2391345,96299.0,96298.0,0.2768367]
["bitfinex-derivatives","BTCF0:USTF0",1746307116910,0.2086345,96299.0,96298.0,0.2768367]
["bitfinex-derivatives","BTCF0:USTF0",1746307117112,0.2086345,96299.0,96298.0,0.3948367]
["bitfinex-derivatives","BTCF0:USTF0",1746307118212,0.19646811,96299.0,96298.0,0.3948367]
["bitfinex-derivatives","BTCF0:USTF0",1746307121006,0.19646811,96299.0,96298.0,0.41055038]
["bitfinex-derivatives","BTCF0:USTF0",1746307121209,0.19646811,96299.0,96298.0,0.41055042]
["bitfinex-derivatives","BTCF0:USTF0",1746307124721,0.19646811,96299.0,96298.0,0.4104796]
["bitfinex-derivatives","BTCF0:USTF0",1746307126521,0.19646811,96299.0,96298.0,0.41049551]
["bitfinex-derivatives","BTCF0:USTF0",1746307130125,0.19646811,96299.0,96298.0,0.41047635]
["bitfinex-derivatives","BTCF0:USTF0",1746307131026,0.19646811,96299.0,96298.0,0.3948367]
["bitfinex-derivatives","BTCF0:USTF0",1746307139929,0.18868161,96299.0,96298.0,0.41035933]
["bitfinex-derivatives","BTCF0:USTF0",1746307140229,0.18868161,96299.0,96298.0,0.4259618]
["bitfinex-derivatives","BTCF0:USTF0",1746307140932,0.18349082,96299.0,96298.0,0.4266604]
["bitfinex-derivatives","BTCF0:USTF0",1746307141127,0.0331,96310.0,96298.0,0.2190237]
["bitfinex-derivatives","BTCF0:USTF0",1746307141324,0.0519011,96313.0,96303.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746307141325,0.2595385,96304.0,96303.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746307141525,0.2086203,96306.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746307141726,0.001,96306.0,96304.0,0.28224093]
["bitfinex-derivatives","BTCF0:USTF0",1746307141931,0.19614523,96305.0,96304.0,0.36206216]
["bitfinex-derivatives","BTCF0:USTF0",1746307142230,0.19614523,96305.0,96304.0,0.48068014]
["bitfinex-derivatives","BTCF0:USTF0",1746307142831,0.19614523,96305.0,96304.0,0.48168014]
["bitfinex-derivatives","BTCF0:USTF0",1746307143033,0.18576414,96305.0,96304.0,0.48168014]
["bitfinex-derivatives","BTCF0:USTF0",1746307143250,0.18576414,96305.0,96304.0,0.48268014]
["bitfinex-derivatives","BTCF0:USTF0",1746307144527,0.18576414,96305.0,96304.0,0.68921261]
["bitfinex-derivatives","BTCF0:USTF0",1746307145136,0.18576414,96305.0,96304.0,0.67299216]
["bitfinex-derivatives","BTCF0:USTF0",1746307145333,0.001,96306.0,96305.0,0.2076216]
["bitfinex-derivatives","BTCF0:USTF0",1746307145728,0.001,96306.0,96305.0,0.28944283]
["bitfinex-derivatives","BTCF0:USTF0",1746307146140,0.001,96306.0,96305.0,0.40744283]
["bitfinex-derivatives","BTCF0:USTF0",1746307146530,0.001,96306.0,96305.0,0.40844283]
["bitfinex-derivatives","BTCF0:USTF0",1746307146841,0.001,96306.0,96305.0,0.40944283]
["bitfinex-derivatives","BTCF0:USTF0",1746307150333,0.20083181,96307.0,96306.0,0.2076194]
["bitfinex-derivatives","BTCF0:USTF0",1746307150844,0.20083181,96307.0,96306.0,0.2684194]
["bitfinex-derivatives","BTCF0:USTF0",1746307151140,0.20083181,96307.0,96306.0,0.40264063]
["bitfinex-derivatives","BTCF0:USTF0",1746307151542,0.18866698,96307.0,96306.0,0.40264063]
["bitfinex-derivatives","BTCF0:USTF0",1746307151733,0.18866698,96307.0,96306.0,0.40364063]
["bitfinex-derivatives","BTCF0:USTF0",1746307152434,0.17569116,96307.0,96306.0,0.40364063]
["bitfinex-derivatives","BTCF0:USTF0",1746307153343,0.17569116,96307.0,96306.0,0.46972063]
["bitfinex-derivatives","BTCF0:USTF0",1746307156141,0.17569116,96307.0,96306.0,0.69129788]
["bitfinex-derivatives","BTCF0:USTF0",1746307159937,0.17569116,96307.0,96306.0,0.46972063]
["bitfinex-derivatives","BTCF0:USTF0",1746307161348,0.16790567,96307.0,96306.0,0.46972063]
["bitfinex-derivatives","BTCF0:USTF0",1746307163745,0.0327,96309.0,96308.0,0.2076151]
["bitfinex-derivatives","BTCF0:USTF0",1746307163944,0.2075899,96320.0,96317.0,0.2075957]
["bitfinex-derivatives","BTCF0:USTF0",1746307164149,0.3608,96333.0,96317.0,0.34181693]
["bitfinex-derivatives","BTCF0:USTF0",1746307164150,0.2075814,96324.0,96317.0,0.34181693]
["bitfinex-derivatives","BTCF0:USTF0",1746307164352,0.207588,96321.0,96317.0,0.34181693]
["bitfinex-derivatives","BTCF0:USTF0",1746307164839,0.207588,96321.0,96317.0,0.40451693]
["bitfinex-derivatives","BTCF0:USTF0",1746307165041,0.2075897,96320.0,96317.0,0.40451693]
["bitfinex-derivatives","BTCF0:USTF0",1746307165245,0.0518953,96324.0,96317.0,0.40451693]
["bitfinex-derivatives","BTCF0:USTF0",1746307165445,0.2075886,96321.0,96317.0,0.40451693]
["bitfinex-derivatives","BTCF0:USTF0",1746307165758,0.2075893,96320.0,96317.0,0.41237759]
["bitfinex-derivatives","BTCF0:USTF0",1746307167154,0.08122,96318.0,96317.0,0.41637759]
["bitfinex-derivatives","BTCF0:USTF0",1746307167848,0.2888135,96318.0,96317.0,0.41637759]
["bitfinex-derivatives","BTCF0:USTF0",1746307168352,0.2888135,96318.0,96317.0,0.64519781]
["bitfinex-derivatives","BTCF0:USTF0",1746307171353,0.28102928,96318.0,96317.0,0.64519781]
["bitfinex-derivatives","BTCF0:USTF0",1746307171656,0.26805558,96318.0,96317.0,0.64519781]
["bitfinex-derivatives","BTCF0:USTF0",1746307171857,0.2085935,96318.0,96317.0,0.64519781]
["bitfinex-derivatives","BTCF0:USTF0",1746307172955,0.2085935,96318.0,96317.0,0.62897658]
["bitfinex-derivatives","BTCF0:USTF0",1746307177159,0.2085935,96318.0,96317.0,0.64437685]
["bitfinex-derivatives","BTCF0:USTF0",1746307182256,0.18783525,96318.0,96317.0,0.64437685]
["bitfinex-derivatives","BTCF0:USTF0",1746307183760,0.18783525,96318.0,96317.0,0.96205244]
["bitfinex-derivatives","BTCF0:USTF0",1746307187863,0.18783525,96318.0,96317.0,0.64437685]
["bitfinex-derivatives","BTCF0:USTF0",1746307190369,0.18783525,96318.0,96317.0,0.62897658]
["bitfinex-derivatives","BTCF0:USTF0",1746307190563,0.18783525,96318.0,96317.0,0.94665217]
["bitfinex-derivatives","BTCF0:USTF0",1746307191066,0.18783525,96318.0,96317.0,1.01325217]
["bitfinex-derivatives","BTCF0:USTF0",1746307192762,0.17486136,96318.0,96317.0,1.01325217]
["bitfinex-derivatives","BTCF0:USTF0",1746307195775,0.20816136,96318.0,96317.0,1.01325217]
["bitfinex-derivatives","BTCF0:USTF0",1746307195980,0.20816136,96318.0,96317.0,0.80565647]
["bitfinex-derivatives","BTCF0:USTF0",1746307196183,0.20816136,96318.0,96317.0,0.68765647]
["bitfinex-derivatives","BTCF0:USTF0",1746307196382,0.20816136,96318.0,96317.0,0.89525217]
["bitfinex-derivatives","BTCF0:USTF0",1746307198083,0.20816136,96318.0,96317.0,0.57757658]
["bitfinex-derivatives","BTCF0:USTF0",1746307203297,0.19518694,96318.0,96317.0,0.57757658]
["bitfinex-derivatives","BTCF0:USTF0",1746307204885,0.0319,96319.0,96317.0,0.57757658]
["bitfinex-derivatives","BTCF0:USTF0",1746307204886,0.0319,96319.0,96318.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1746307205081,0.0319,96319.0,96318.0,0.2723935]
["bitfinex-derivatives","BTCF0:USTF0",1746307206191,0.0319,96319.0,96318.0,0.3408735]
["bitfinex-derivatives","BTCF0:USTF0",1746307206592,0.2394914,96319.0,96318.0,0.3408735]
["bitfinex-derivatives","BTCF0:USTF0",1746307207084,0.2394914,96319.0,96318.0,0.3428735]
["bitfinex-derivatives","BTCF0:USTF0",1746307210598,0.2394914,96319.0,96318.0,0.57169372]
["bitfinex-derivatives","BTCF0:USTF0",1746307214391,0.2394914,96319.0,96318.0,0.88897514]
["bitfinex-derivatives","BTCF0:USTF0",1746307217902,0.2394914,96319.0,96318.0,0.57169372]
["bitfinex-derivatives","BTCF0:USTF0",1746307218099,0.2075914,96319.0,96318.0,0.57169372]
["bitfinex-derivatives","BTCF0:USTF0",1746307221500,0.19461724,96319.0,96318.0,0.57169372]
["bitfinex-derivatives","BTCF0:USTF0",1746307223307,0.19761724,96319.0,96318.0,0.36410022]
["bitfinex-derivatives","BTCF0:USTF0",1746307223611,0.19761724,96319.0,96318.0,0.57169372]
["bitfinex-derivatives","BTCF0:USTF0",1746307232708,0.55841724,96319.0,96318.0,0.36410022]
["bitfinex-derivatives","BTCF0:USTF0",1746307233709,0.55841724,96319.0,96318.0,0.57169372]
["bitfinex-derivatives","BTCF0:USTF0",1746307235206,0.55841724,96319.0,96318.0,0.33250022]
["bitfinex-derivatives","BTCF0:USTF0",1746307235401,0.62021724,96319.0,96318.0,0.33250022]
["bitfinex-derivatives","BTCF0:USTF0",1746307235596,0.62021724,96319.0,96318.0,0.23282022]
["bitfinex-derivatives","BTCF0:USTF0",1746307235801,0.97404124,96319.0,96318.0,0.15365352]
["bitfinex-derivatives","BTCF0:USTF0",1746307236207,1.09204124,96319.0,96318.0,0.15365352]
["bitfinex-derivatives","BTCF0:USTF0",1746307236405,0.84204124,96319.0,96318.0,0.15365352]
["bitfinex-derivatives","BTCF0:USTF0",1746307237311,0.84204124,96319.0,96318.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1746307238205,0.84304124,96319.0,96318.0,0.15365352]
["bitfinex-derivatives","BTCF0:USTF0",1746307238711,0.84404124,96319.0,96318.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1746307239912,0.84604124,96319.0,96318.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1746307240713,1.20684124,96319.0,96318.0,0.15465352]
["bitfinex-derivatives","BTCF0:USTF0",1746307242616,1.20684124,96319.0,96318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746307249817,1.20684124,96319.0,96318.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746307256217,1.10301724,96319.0,96318.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1746307262217,1.10301724,96319.0,96318.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746307264716,1.10301724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307266125,0.98501724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307266517,0.95441724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307267324,1.07241724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307268027,1.04121724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307269122,0.92321724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307276033,0.20161724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307276233,0.92321724,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307276535,0.92321724,96319.0,96318.0,0.11222231]
["bitfinex-derivatives","BTCF0:USTF0",1746307276727,0.91543093,96319.0,96318.0,0.11222231]
["bitfinex-derivatives","BTCF0:USTF0",1746307278520,0.91024006,96319.0,96318.0,0.11222231]
["bitfinex-derivatives","BTCF0:USTF0",1746307286931,0.90245374,96319.0,96318.0,0.11222231]
["bitfinex-derivatives","BTCF0:USTF0",1746307287942,0.90245374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307291448,0.18085374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307291654,0.90245374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307299455,0.90245374,96319.0,96318.0,0.30834272]
["bitfinex-derivatives","BTCF0:USTF0",1746307308158,0.90245374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307309154,0.18085374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307309456,0.90245374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307314964,0.18085374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307315261,0.90245374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307329368,0.18085374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307329675,0.90245374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307330877,0.18085374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307331176,0.90245374,96319.0,96318.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1746307335577,0.2076043,96313.0,96312.0,0.19540554]
["bitfinex-derivatives","BTCF0:USTF0",1746307335979,0.2076108,96310.0,96309.0,0.19540554]
["bitfinex-derivatives","BTCF0:USTF0",1746307336181,0.2076108,96310.0,96309.0,0.31340554]
["bitfinex-derivatives","BTCF0:USTF0",1746307336775,0.2066108,96310.0,96309.0,0.31340554]
["bitfinex-derivatives","BTCF0:USTF0",1746307337681,0.2066108,96310.0,96309.0,0.31540554]
["bitfinex-derivatives","BTCF0:USTF0",1746307338375,0.2066108,96310.0,96309.0,0.31640554]
["bitfinex-derivatives","BTCF0:USTF0",1746307339478,0.2066108,96310.0,96309.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746307340468,0.2066108,96310.0,96309.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1746307344973,0.2066108,96310.0,96309.0,0.19959735]
["bitfinex-derivatives","BTCF0:USTF0",1746307346075,0.2014199,96310.0,96309.0,0.2157133]
["bitfinex-derivatives","BTCF0:USTF0",1746307346577,0.19363357,96310.0,96309.0,0.2157133]
["bitfinex-derivatives","BTCF0:USTF0",1746307347085,0.19363357,96310.0,96309.0,0.20031595]
["bitfinex-derivatives","BTCF0:USTF0",1746307348484,0.22603357,96310.0,96309.0,0.20031595]
["bitfinex-derivatives","BTCF0:USTF0",1746307353083,0.22603357,96310.0,96309.0,0.19831595]
["bitfinex-derivatives","BTCF0:USTF0",1746307353389,0.22603357,96310.0,96309.0,0.19931595]
["bitfinex-derivatives","BTCF0:USTF0",1746307353892,0.22703357,96310.0,96309.0,0.19731595]
["bitfinex-derivatives","BTCF0:USTF0",1746307354081,0.22703357,96310.0,96309.0,0.19831595]
["bitfinex-derivatives","BTCF0:USTF0",1746307355889,0.22703357,96310.0,96309.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746307357089,0.21924692,96310.0,96309.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746307357298,0.21924692,96310.0,96309.0,0.19763302]
["bitfinex-derivatives","BTCF0:USTF0",1746307357890,0.21924692,96310.0,96309.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746307360985,0.94084692,96310.0,96309.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1746307363892,0.94084692,96310.0,96309.0,0.01514705]
["bitfinex-derivatives","BTCF0:USTF0",1746307366086,0.94084692,96310.0,96309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746307372197,0.94084692,96310.0,96309.0,0.21267894]
["bitfinex-derivatives","BTCF0:USTF0",1746307372394,0.21924692,96310.0,96309.0,0.21267894]
["bitfinex-derivatives","BTCF0:USTF0",1746307372583,0.94084692,96310.0,96309.0,0.21267894]
["bitfinex-derivatives","BTCF0:USTF0",1746307374190,0.94084692,96310.0,96309.0,0.33067894]
["bitfinex-derivatives","BTCF0:USTF0",1746307375199,0.94084692,96310.0,96309.0,0.21267894]
["bitfinex-derivatives","BTCF0:USTF0",1746307375701,0.94084692,96310.0,96309.0,0.24317894]
["bitfinex-derivatives","BTCF0:USTF0",1746307375993,0.94084692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307377096,0.94084692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307380105,0.94084692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307381105,0.94084692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307383102,0.94084692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307383705,0.21924692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307383906,0.94084692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307384203,0.94084692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307385202,0.94084692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307386208,0.94084692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307387101,0.94084692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307388198,0.94084692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307389208,0.94084692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307391102,0.94084692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307391298,0.94084692,96310.0,96309.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1746307391500,0.94084692,96310.0,96309.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1746307392018,0.94084692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307392201,0.94184692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307393104,0.94184692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307394311,0.94184692,96310.0,96309.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1746307395111,0.94184692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307423045,0.22024692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307423240,0.94184692,96310.0,96309.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1746307430056,0.94184692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307435854,0.22024692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307436053,0.94184692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307436253,0.22024692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307436452,0.94184692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307441058,0.22024692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307441259,0.94184692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307441458,0.54864692,96310.0,96309.0,0.7437449]
["bitfinex-derivatives","BTCF0:USTF0",1746307441656,0.18784692,96310.0,96309.0,0.536132]
["bitfinex-derivatives","BTCF0:USTF0",1746307441851,0.18784692,96310.0,96309.0,0.602412]
["bitfinex-derivatives","BTCF0:USTF0",1746307442456,0.18784692,96310.0,96309.0,0.352412]
["bitfinex-derivatives","BTCF0:USTF0",1746307445360,0.18784692,96310.0,96309.0,0.5600249]
["bitfinex-derivatives","BTCF0:USTF0",1746307448163,0.18784692,96310.0,96309.0,0.352412]
["bitfinex-derivatives","BTCF0:USTF0",1746307449759,0.18784692,96310.0,96309.0,0.59122913]
["bitfinex-derivatives","BTCF0:USTF0",1746307450554,0.18784692,96310.0,96309.0,0.48739713]
["bitfinex-derivatives","BTCF0:USTF0",1746307451457,0.21884692,96310.0,96309.0,0.48739713]
["bitfinex-derivatives","BTCF0:USTF0",1746307452664,0.21884692,96310.0,96309.0,0.24858]
["bitfinex-derivatives","BTCF0:USTF0",1746307453060,0.21884692,96310.0,96309.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746307455673,0.18784692,96310.0,96309.0,0.646932]
["bitfinex-derivatives","BTCF0:USTF0",1746307456072,0.18784692,96310.0,96309.0,0.8545449]
["bitfinex-derivatives","BTCF0:USTF0",1746307456273,0.18784692,96310.0,96309.0,0.4937449]
["bitfinex-derivatives","BTCF0:USTF0",1746307460973,0.18784692,96310.0,96309.0,0.73354506]
["bitfinex-derivatives","BTCF0:USTF0",1746307465578,0.003,96319.0,96318.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1746307465774,0.2075598,96336.0,96335.0,0.2075483]
["bitfinex-derivatives","BTCF0:USTF0",1746307466273,0.2075598,96336.0,96335.0,0.22319131]
["bitfinex-derivatives","BTCF0:USTF0",1746307466576,0.2075598,96336.0,96335.0,0.31629131]
["bitfinex-derivatives","BTCF0:USTF0",1746307467171,0.2085598,96336.0,96335.0,0.31729131]
["bitfinex-derivatives","BTCF0:USTF0",1746307468979,0.2085598,96336.0,96335.0,0.31829131]
["bitfinex-derivatives","BTCF0:USTF0",1746307470279,0.2390598,96336.0,96335.0,0.31829131]
["bitfinex-derivatives","BTCF0:USTF0",1746307473784,0.2594227,96344.0,96343.0,0.2075397]
["bitfinex-derivatives","BTCF0:USTF0",1746307473984,0.2594227,96344.0,96343.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1746307474283,0.2594227,96344.0,96343.0,0.6721357]
["bitfinex-derivatives","BTCF0:USTF0",1746307474672,0.2594227,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307475073,0.2614227,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307475680,0.2624227,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307475881,0.2614227,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307479186,0.3794227,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307480186,0.2614227,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307481180,0.3794227,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307482990,0.3275382,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307486389,0.3275382,96344.0,96343.0,0.3728357]
["bitfinex-derivatives","BTCF0:USTF0",1746307486590,0.3275382,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307486992,0.3595382,96344.0,96343.0,0.7336357]
["bitfinex-derivatives","BTCF0:USTF0",1746307487290,0.3595382,96344.0,96343.0,0.6298397]
["bitfinex-derivatives","BTCF0:USTF0",1746307491186,0.3595382,96344.0,96343.0,0.86211902]
["bitfinex-derivatives","BTCF0:USTF0",1746307494597,0.3896382,96344.0,96343.0,0.86211902]
["bitfinex-derivatives","BTCF0:USTF0",1746307495499,0.3896382,96344.0,96343.0,0.6298397]
["bitfinex-derivatives","BTCF0:USTF0",1746307495891,0.3896382,96344.0,96343.0,0.6620397]
["bitfinex-derivatives","BTCF0:USTF0",1746307499090,0.3896382,96344.0,96343.0,0.6298397]
["bitfinex-derivatives","BTCF0:USTF0",1746307500498,0.3896382,96344.0,96343.0,0.5990397]
["bitfinex-derivatives","BTCF0:USTF0",1746307500899,0.3896382,96344.0,96343.0,0.5683397]
["bitfinex-derivatives","BTCF0:USTF0",1746307504207,0.0518804,96352.0,96343.0,0.464596]
["bitfinex-derivatives","BTCF0:USTF0",1746307504412,0.2593911,96362.0,96361.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746307505206,0.3773911,96362.0,96361.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746307505704,0.4292688,96362.0,96361.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746307506805,0.4811466,96362.0,96361.0,0.2074944]
["bitfinex-derivatives","BTCF0:USTF0",1746307506997,0.4861466,96362.0,96361.0,0.2084944]
["bitfinex-derivatives","BTCF0:USTF0",1746307507204,0.4911466,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746307507800,0.4911466,96362.0,96361.0,0.00960706]
["bitfinex-derivatives","BTCF0:USTF0",1746307507995,0.4911466,96362.0,96361.0,0.0166897]
["bitfinex-derivatives","BTCF0:USTF0",1746307508203,0.4911466,96362.0,96361.0,0.2095009]
["bitfinex-derivatives","BTCF0:USTF0",1746307508402,0.4911466,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746307510900,0.4911466,96362.0,96361.0,0.01647173]
["bitfinex-derivatives","BTCF0:USTF0",1746307511107,0.4911466,96362.0,96361.0,0.00975414]
["bitfinex-derivatives","BTCF0:USTF0",1746307513198,0.4911466,96362.0,96361.0,0.02421994]
["bitfinex-derivatives","BTCF0:USTF0",1746307513401,0.4911466,96362.0,96361.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746307516111,0.4911466,96362.0,96361.0,0.009895]
["bitfinex-derivatives","BTCF0:USTF0",1746307516613,0.4911466,96362.0,96361.0,0.02480267]
["bitfinex-derivatives","BTCF0:USTF0",1746307522216,0.3873911,96362.0,96361.0,0.02480267]
["bitfinex-derivatives","BTCF0:USTF0",1746307522415,0.3873911,96362.0,96361.0,0.05640267]
["bitfinex-derivatives","BTCF0:USTF0",1746307523723,0.4202911,96362.0,96361.0,0.26390357]
["bitfinex-derivatives","BTCF0:USTF0",1746307524420,0.4152911,96362.0,96361.0,0.26290357]
["bitfinex-derivatives","BTCF0:USTF0",1746307524623,0.4162911,96362.0,96361.0,0.26290357]
["bitfinex-derivatives","BTCF0:USTF0",1746307526014,0.3833911,96362.0,96361.0,0.26290357]
["bitfinex-derivatives","BTCF0:USTF0",1746307526213,0.3833911,96362.0,96361.0,0.29470357]
["bitfinex-derivatives","BTCF0:USTF0",1746307526615,0.3833911,96362.0,96361.0,0.52534267]
["bitfinex-derivatives","BTCF0:USTF0",1746307530321,0.3833911,96362.0,96361.0,0.29470357]
["bitfinex-derivatives","BTCF0:USTF0",1746307533424,0.3833911,96362.0,96361.0,0.14938472]
["bitfinex-derivatives","BTCF0:USTF0",1746307534016,0.3833911,96362.0,96361.0,0.16407679]
["bitfinex-derivatives","BTCF0:USTF0",1746307536322,0.3833911,96362.0,96361.0,0.171717]
["bitfinex-derivatives","BTCF0:USTF0",1746307536719,0.3833911,96362.0,96361.0,0.204317]
["bitfinex-derivatives","BTCF0:USTF0",1746307538429,0.3833911,96362.0,96361.0,0.43521727]
["bitfinex-derivatives","BTCF0:USTF0",1746307542626,0.3833911,96362.0,96361.0,0.79601727]
["bitfinex-derivatives","BTCF0:USTF0",1746307543729,0.2603698,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746307544122,0.3783698,96366.0,96365.0,0.2074923]
["bitfinex-derivatives","BTCF0:USTF0",1746307544735,0.3783698,96366.0,96365.0,0.2717923]
["bitfinex-derivatives","BTCF0:USTF0",1746307545840,0.3813698,96366.0,96365.0,0.2717923]
["bitfinex-derivatives","BTCF0:USTF0",1746307546025,0.3843698,96366.0,96365.0,0.2717923]
["bitfinex-derivatives","BTCF0:USTF0",1746307546221,0.125,96366.0,96365.0,0.2717923]
["bitfinex-derivatives","BTCF0:USTF0",1746307546529,0.3324901,96366.0,96365.0,0.2717923]
["bitfinex-derivatives","BTCF0:USTF0",1746307546936,0.3324901,96366.0,96365.0,0.50269257]
["bitfinex-derivatives","BTCF0:USTF0",1746307550132,0.125,96366.0,96365.0,0.50269257]
["bitfinex-derivatives","BTCF0:USTF0",1746307550342,0.4126637,96383.0,96365.0,0.50269257]
["bitfinex-derivatives","BTCF0:USTF0",1746307550343,0.0303,96374.0,96373.0,0.2074751]
["bitfinex-derivatives","BTCF0:USTF0",1746307550539,0.2074745,96374.0,96373.0,0.6323551]
["bitfinex-derivatives","BTCF0:USTF0",1746307550836,0.2721745,96374.0,96373.0,0.6323551]
["bitfinex-derivatives","BTCF0:USTF0",1746307551137,0.3901745,96374.0,96373.0,0.6635551]
["bitfinex-derivatives","BTCF0:USTF0",1746307552133,0.3931745,96374.0,96373.0,0.6635551]
["bitfinex-derivatives","BTCF0:USTF0",1746307552432,0.3961745,96374.0,96373.0,0.6635551]
["bitfinex-derivatives","BTCF0:USTF0",1746307553630,0.3961745,96374.0,96373.0,1.0822551]
["bitfinex-derivatives","BTCF0:USTF0",1746307556035,0.3961745,96374.0,96373.0,1.34604995]
["bitfinex-derivatives","BTCF0:USTF0",1746307558529,0.39633434,96374.0,96373.0,1.34604995]
["bitfinex-derivatives","BTCF0:USTF0",1746307559955,0.2276974,96400.0,96373.0,1.34604995]
["bitfinex-derivatives","BTCF0:USTF0",1746307559956,0.3608,96395.0,96373.0,1.69981395]
["bitfinex-derivatives","BTCF0:USTF0",1746307560248,0.2074471,96387.0,96386.0,0.2592945]
["bitfinex-derivatives","BTCF0:USTF0",1746307560444,0.2074471,96387.0,96386.0,0.2713946]
["bitfinex-derivatives","BTCF0:USTF0",1746307560749,0.2734471,96387.0,96386.0,0.2713946]
["bitfinex-derivatives","BTCF0:USTF0",1746307561138,0.3914471,96387.0,96386.0,0.2713946]
["bitfinex-derivatives","BTCF0:USTF0",1746307562049,0.3914471,96387.0,96386.0,0.2723946]
["bitfinex-derivatives","BTCF0:USTF0",1746307562945,0.3914471,96387.0,96386.0,0.2733946]
["bitfinex-derivatives","BTCF0:USTF0",1746307563142,0.3914471,96387.0,96386.0,0.3046946]
["bitfinex-derivatives","BTCF0:USTF0",1746307563342,0.3914471,96387.0,96386.0,0.2734071]
["bitfinex-derivatives","BTCF0:USTF0",1746307564342,0.4236471,96387.0,96386.0,0.2734071]
["bitfinex-derivatives","BTCF0:USTF0",1746307565045,0.4236471,96387.0,96386.0,0.2724071]
["bitfinex-derivatives","BTCF0:USTF0",1746307565252,0.4236471,96387.0,96386.0,0.2744071]
["bitfinex-derivatives","BTCF0:USTF0",1746307567554,0.4236471,96387.0,96386.0,0.2724071]
["bitfinex-derivatives","BTCF0:USTF0",1746307567758,0.4236471,96387.0,96386.0,0.2744071]
["bitfinex-derivatives","BTCF0:USTF0",1746307571758,0.4236471,96387.0,96386.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1746307572056,0.4236471,96387.0,96386.0,0.2744071]
["bitfinex-derivatives","BTCF0:USTF0",1746307574656,0.4236471,96387.0,96386.0,0.2104471]
["bitfinex-derivatives","BTCF0:USTF0",1746307582054,0.4236471,96387.0,96386.0,0.2411471]
["bitfinex-derivatives","BTCF0:USTF0",1746307582961,0.4236471,96387.0,96386.0,0.45191985]
["bitfinex-derivatives","BTCF0:USTF0",1746307586364,0.4236471,96387.0,96386.0,0.2411471]
["bitfinex-derivatives","BTCF0:USTF0",1746307595963,0.3254471,96387.0,96386.0,0.2411471]
["bitfinex-derivatives","BTCF0:USTF0",1746307596363,0.3254471,96387.0,96386.0,0.2737471]
["bitfinex-derivatives","BTCF0:USTF0",1746307599870,0.3254471,96387.0,96386.0,0.51002673]
["bitfinex-derivatives","BTCF0:USTF0",1746307604177,0.0518601,96389.0,96386.0,0.51002673]
["bitfinex-derivatives","BTCF0:USTF0",1746307604178,0.2074413,96389.0,96388.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1746307605073,0.3254413,96389.0,96388.0,0.2074428]
["bitfinex-derivatives","BTCF0:USTF0",1746307605277,0.3254413,96389.0,96388.0,0.2084428]
["bitfinex-derivatives","BTCF0:USTF0",1746307605979,0.3254413,96389.0,96388.0,0.2094428]
["bitfinex-derivatives","BTCF0:USTF0",1746307608573,0.3254413,96389.0,96388.0,0.5702428]
["bitfinex-derivatives","BTCF0:USTF0",1746307608774,0.3254413,96389.0,96388.0,0.80652243]
["bitfinex-derivatives","BTCF0:USTF0",1746307610381,0.3254413,96389.0,96388.0,0.44572243]
["bitfinex-derivatives","BTCF0:USTF0",1746307610582,0.3254413,96389.0,96388.0,1.16732243]
["bitfinex-derivatives","BTCF0:USTF0",1746307617086,0.0827541,96401.0,96389.0,0.0518601]
["bitfinex-derivatives","BTCF0:USTF0",1746307617283,0.2074285,96395.0,96394.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746307617587,0.2592863,96395.0,96394.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746307618085,0.3772863,96395.0,96394.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746307618685,0.4400863,96395.0,96394.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746307619078,0.3882285,96395.0,96394.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746307619275,0.1489,96395.0,96394.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746307620588,0.1808,96395.0,96394.0,0.2074277]
["bitfinex-derivatives","BTCF0:USTF0",1746307621189,0.1808,96395.0,96394.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1746307625786,0.1808,96395.0,96394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746307625990,0.1808,96395.0,96394.0,0.2084277]
["bitfinex-derivatives","BTCF0:USTF0",1746307631898,0.1808,96395.0,96394.0,0.44066488]
["bitfinex-derivatives","BTCF0:USTF0",1746307634501,0.1808,96395.0,96394.0,0.47076488]
["bitfinex-derivatives","BTCF0:USTF0",1746307635803,0.1808,96395.0,96394.0,0.88946488]
["bitfinex-derivatives","BTCF0:USTF0",1746307636802,0.1808,96395.0,96394.0,0.92086094]
["bitfinex-derivatives","BTCF0:USTF0",1746307641406,0.1808,96395.0,96394.0,1.0180277]
["bitfinex-derivatives","BTCF0:USTF0",1746307641810,0.1808,96395.0,96394.0,1.0496277]
["bitfinex-derivatives","BTCF0:USTF0",1746307644702,0.1808,96395.0,96394.0,1.28206396]
["bitfinex-derivatives","BTCF0:USTF0",1746307646005,0.2122,96395.0,96394.0,1.28206396]
["bitfinex-derivatives","BTCF0:USTF0",1746307647307,0.2122,96395.0,96394.0,0.92126396]
["bitfinex-derivatives","BTCF0:USTF0",1746307647607,0.2122,96395.0,96394.0,1.28206396]
["bitfinex-derivatives","BTCF0:USTF0",1746307649812,0.2122,96395.0,96394.0,0.92126396]
["bitfinex-derivatives","BTCF0:USTF0",1746307650012,0.2122,96395.0,96394.0,1.28206396]
["bitfinex-derivatives","BTCF0:USTF0",1746307651914,0.4196277,96395.0,96394.0,1.25046396]
["bitfinex-derivatives","BTCF0:USTF0",1746307654815,0.4196277,96395.0,96394.0,1.31434396]
["bitfinex-derivatives","BTCF0:USTF0",1746307658217,0.4196277,96395.0,96394.0,1.31534396]
["bitfinex-derivatives","BTCF0:USTF0",1746307658613,0.4196277,96395.0,96394.0,1.31434396]
["bitfinex-derivatives","BTCF0:USTF0",1746307658813,0.4196277,96395.0,96394.0,1.31534396]
["bitfinex-derivatives","BTCF0:USTF0",1746307663515,0.4196277,96395.0,96394.0,0.95454396]
["bitfinex-derivatives","BTCF0:USTF0",1746307663720,0.4196277,96395.0,96394.0,1.31534396]
["bitfinex-derivatives","BTCF0:USTF0",1746307663923,0.3882277,96395.0,96394.0,1.31534396]
["bitfinex-derivatives","BTCF0:USTF0",1746307666014,0.3882277,96395.0,96394.0,1.31634396]
["bitfinex-derivatives","BTCF0:USTF0",1746307666326,0.3882277,96395.0,96394.0,1.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1746307668620,0.118,96395.0,96394.0,1.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1746307669122,0.1822,96395.0,96394.0,1.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1746307669521,0.3896277,96395.0,96394.0,1.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1746307671522,0.3896277,96395.0,96394.0,1.63362683]
["bitfinex-derivatives","BTCF0:USTF0",1746307673829,0.3896277,96395.0,96394.0,1.27282683]
["bitfinex-derivatives","BTCF0:USTF0",1746307674022,0.3896277,96395.0,96394.0,1.63362683]
["bitfinex-derivatives","BTCF0:USTF0",1746307675634,0.3896277,96395.0,96394.0,1.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1746307684955,0.3896277,96395.0,96394.0,0.95654396]
["bitfinex-derivatives","BTCF0:USTF0",1746307685145,0.3896277,96395.0,96394.0,1.31734396]
["bitfinex-derivatives","BTCF0:USTF0",1746307691263,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307693361,0.1822,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307696158,0.1822,96395.0,96394.0,0.95650396]
["bitfinex-derivatives","BTCF0:USTF0",1746307696364,0.1822,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307697464,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307698457,0.3896277,96395.0,96394.0,0.95650396]
["bitfinex-derivatives","BTCF0:USTF0",1746307698664,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307700964,0.3896277,96395.0,96394.0,0.95650396]
["bitfinex-derivatives","BTCF0:USTF0",1746307701265,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307705272,0.3896277,96395.0,96394.0,0.95650396]
["bitfinex-derivatives","BTCF0:USTF0",1746307705573,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307706462,0.3896277,96395.0,96394.0,0.95650396]
["bitfinex-derivatives","BTCF0:USTF0",1746307706768,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307707266,0.3896277,96395.0,96394.0,0.95650396]
["bitfinex-derivatives","BTCF0:USTF0",1746307707462,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307708768,0.3896277,96395.0,96394.0,0.95650396]
["bitfinex-derivatives","BTCF0:USTF0",1746307708964,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307711068,0.1822,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307711566,0.3896277,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307721573,0.1822,96395.0,96394.0,1.31730396]
["bitfinex-derivatives","BTCF0:USTF0",1746307723567,0.1822,96395.0,96394.0,1.25346396]
["bitfinex-derivatives","BTCF0:USTF0",1746307723773,0.1822,96395.0,96394.0,1.31726396]
["bitfinex-derivatives","BTCF0:USTF0",1746307725474,0.3896277,96395.0,96394.0,1.31726396]
["bitfinex-derivatives","BTCF0:USTF0",1746307725873,0.1822,96395.0,96394.0,1.31726396]
["bitfinex-derivatives","BTCF0:USTF0",1746307735680,0.1822,96395.0,96394.0,1.25346396]
["bitfinex-derivatives","BTCF0:USTF0",1746307735867,0.1822,96395.0,96394.0,1.31726396]
["bitfinex-derivatives","BTCF0:USTF0",1746307742183,0.1822,96395.0,96394.0,0.95646396]
["bitfinex-derivatives","BTCF0:USTF0",1746307742483,0.1822,96395.0,96394.0,1.31726396]
["bitfinex-derivatives","BTCF0:USTF0",1746307744780,0.1822,96395.0,96394.0,0.89856396]
["bitfinex-derivatives","BTCF0:USTF0",1746307745481,0.16923649,96395.0,96394.0,0.89856396]
["bitfinex-derivatives","BTCF0:USTF0",1746307751791,0.16923649,96395.0,96394.0,0.53776396]
["bitfinex-derivatives","BTCF0:USTF0",1746307751991,0.16923649,96395.0,96394.0,0.89856396]
["bitfinex-derivatives","BTCF0:USTF0",1746307752793,0.16923649,96395.0,96394.0,0.91398842]
["bitfinex-derivatives","BTCF0:USTF0",1746307753392,0.16923649,96395.0,96394.0,0.55318842]
["bitfinex-derivatives","BTCF0:USTF0",1746307753586,0.16923649,96395.0,96394.0,0.91398842]
["bitfinex-derivatives","BTCF0:USTF0",1746307754489,0.16923649,96395.0,96394.0,0.91401319]
["bitfinex-derivatives","BTCF0:USTF0",1746307756188,0.16923649,96395.0,96394.0,0.91400085]
["bitfinex-derivatives","BTCF0:USTF0",1746307756695,0.16923649,96395.0,96394.0,0.91400122]
["bitfinex-derivatives","BTCF0:USTF0",1746307757694,0.10503649,96395.0,96394.0,0.91400122]
["bitfinex-derivatives","BTCF0:USTF0",1746307758295,0.10503649,96395.0,96394.0,1.23048594]
["bitfinex-derivatives","BTCF0:USTF0",1746307759897,0.10503649,96395.0,96394.0,1.23094327]
["bitfinex-derivatives","BTCF0:USTF0",1746307760098,0.13783649,96395.0,96394.0,1.23094327]
["bitfinex-derivatives","BTCF0:USTF0",1746307762693,0.13783649,96395.0,96394.0,0.91445855]
["bitfinex-derivatives","BTCF0:USTF0",1746307763703,0.16913649,96395.0,96394.0,0.91445855]
["bitfinex-derivatives","BTCF0:USTF0",1746307764800,0.16913649,96395.0,96394.0,0.89856396]
["bitfinex-derivatives","BTCF0:USTF0",1746307769504,0.16913649,96395.0,96394.0,0.92926396]
["bitfinex-derivatives","BTCF0:USTF0",1746307773811,0.16913649,96395.0,96394.0,0.92726396]
["bitfinex-derivatives","BTCF0:USTF0",1746307774011,0.16913649,96395.0,96394.0,0.86446396]
["bitfinex-derivatives","BTCF0:USTF0",1746307774202,0.16913649,96395.0,96394.0,0.92622396]
["bitfinex-derivatives","BTCF0:USTF0",1746307774406,0.16913649,96395.0,96394.0,0.92722396]
["bitfinex-derivatives","BTCF0:USTF0",1746307779615,0.37656419,96395.0,96394.0,0.89652396]
["bitfinex-derivatives","BTCF0:USTF0",1746307782911,0.16913649,96395.0,96394.0,0.89652396]
["bitfinex-derivatives","BTCF0:USTF0",1746307798827,0.16913649,96395.0,96394.0,0.53572396]
["bitfinex-derivatives","BTCF0:USTF0",1746307799027,0.16913649,96395.0,96394.0,0.89652396]
["bitfinex-derivatives","BTCF0:USTF0",1746307799928,0.16913649,96395.0,96394.0,0.53572396]
["bitfinex-derivatives","BTCF0:USTF0",1746307800131,0.16913649,96395.0,96394.0,0.89652396]
["bitfinex-derivatives","BTCF0:USTF0",1746307802021,0.37656419,96395.0,96394.0,0.68909626]
["bitfinex-derivatives","BTCF0:USTF0",1746307802632,0.37656419,96395.0,96394.0,0.89652396]
["bitfinex-derivatives","BTCF0:USTF0",1746307804330,0.37656419,96395.0,96394.0,0.83276396]
["bitfinex-derivatives","BTCF0:USTF0",1746307804536,0.37656419,96395.0,96394.0,0.86658396]
["bitfinex-derivatives","BTCF0:USTF0",1746307812436,0.37656419,96395.0,96394.0,0.80266396]
["bitfinex-derivatives","BTCF0:USTF0",1746307812636,0.37656419,96395.0,96394.0,0.86642396]
["bitfinex-derivatives","BTCF0:USTF0",1746307815836,0.37656419,96395.0,96394.0,0.50562396]
["bitfinex-derivatives","BTCF0:USTF0",1746307816049,0.37656419,96395.0,96394.0,0.86642396]
["bitfinex-derivatives","BTCF0:USTF0",1746307816337,0.3636007,96395.0,96394.0,0.86642396]
["bitfinex-derivatives","BTCF0:USTF0",1746307816943,0.3636007,96395.0,96394.0,0.50562396]
["bitfinex-derivatives","BTCF0:USTF0",1746307817242,0.3636007,96395.0,96394.0,0.86642396]
["bitfinex-derivatives","BTCF0:USTF0",1746307817740,0.35144743,96395.0,96394.0,0.86642396]
["bitfinex-derivatives","BTCF0:USTF0",1746307823738,0.35144743,96395.0,96394.0,0.50562396]
["bitfinex-derivatives","BTCF0:USTF0",1746307824043,0.35144743,96395.0,96394.0,0.80266396]
["bitfinex-derivatives","BTCF0:USTF0",1746307824242,0.35144743,96395.0,96394.0,0.86642396]
["bitfinex-derivatives","BTCF0:USTF0",1746307826742,0.33848394,96395.0,96394.0,0.86642396]
["bitfinex-derivatives","BTCF0:USTF0",1746307826940,0.33848394,96395.0,96394.0,0.50562396]
["bitfinex-derivatives","BTCF0:USTF0",1746307827345,0.33848394,96395.0,96394.0,0.89962396]
["bitfinex-derivatives","BTCF0:USTF0",1746307833051,0.33848394,96395.0,96394.0,0.53882396]
["bitfinex-derivatives","BTCF0:USTF0",1746307833354,0.33848394,96395.0,96394.0,0.89962396]
["bitfinex-derivatives","BTCF0:USTF0",1746307835352,0.33848394,96395.0,96394.0,0.53882396]
["bitfinex-derivatives","BTCF0:USTF0",1746307835547,0.33848394,96395.0,96394.0,0.89962396]
["bitfinex-derivatives","BTCF0:USTF0",1746307836353,0.33848394,96395.0,96394.0,0.53882396]
["bitfinex-derivatives","BTCF0:USTF0",1746307836554,0.33848394,96395.0,96394.0,0.89962396]
["bitfinex-derivatives","BTCF0:USTF0",1746307837453,0.33848394,96395.0,96394.0,0.53882396]
["bitfinex-derivatives","BTCF0:USTF0",1746307837754,0.33848394,96395.0,96394.0,0.89962396]
["bitfinex-derivatives","BTCF0:USTF0",1746307838257,0.33848394,96395.0,96394.0,0.91499055]
["bitfinex-derivatives","BTCF0:USTF0",1746307838553,0.32552045,96395.0,96394.0,0.91499055]
["bitfinex-derivatives","BTCF0:USTF0",1746307839251,0.32552045,96395.0,96394.0,0.89962396]
["bitfinex-derivatives","BTCF0:USTF0",1746307843051,0.11809275,96395.0,96394.0,0.89962396]
["bitfinex-derivatives","BTCF0:USTF0",1746307843246,0.11809275,96395.0,96394.0,0.91499359]
["bitfinex-derivatives","BTCF0:USTF0",1746307844546,0.11809275,96395.0,96394.0,0.91510215]
["bitfinex-derivatives","BTCF0:USTF0",1746307844946,0.11031466,96395.0,96394.0,0.93049717]
["bitfinex-derivatives","BTCF0:USTF0",1746307846255,0.11031466,96395.0,96394.0,0.93122223]
["bitfinex-derivatives","BTCF0:USTF0",1746307848063,0.11031466,96395.0,96394.0,0.93122335]
["bitfinex-derivatives","BTCF0:USTF0",1746307850166,0.11031466,96395.0,96394.0,0.91501898]
["bitfinex-derivatives","BTCF0:USTF0",1746307851178,0.11031466,96395.0,96394.0,0.9303456]
["bitfinex-derivatives","BTCF0:USTF0",1746307852771,0.10512927,96395.0,96394.0,0.9303456]
["bitfinex-derivatives","BTCF0:USTF0",1746307853577,0.10512927,96395.0,96394.0,0.93042172]
["bitfinex-derivatives","BTCF0:USTF0",1746307854178,0.10512927,96395.0,96394.0,0.91501898]
["bitfinex-derivatives","BTCF0:USTF0",1746307854579,0.31255697,96395.0,96394.0,0.91501898]
["bitfinex-derivatives","BTCF0:USTF0",1746307855172,0.10512927,96395.0,96394.0,0.91501898]
["bitfinex-derivatives","BTCF0:USTF0",1746307855372,0.09735118,96395.0,96394.0,0.91501898]
["bitfinex-derivatives","BTCF0:USTF0",1746307857280,0.08519792,96395.0,96394.0,0.91501898]
["bitfinex-derivatives","BTCF0:USTF0",1746307857581,0.07223445,96395.0,96394.0,0.91501898]
["bitfinex-derivatives","BTCF0:USTF0",1746307861273,0.07223445,96395.0,96394.0,1.15093145]
["bitfinex-derivatives","BTCF0:USTF0",1746307864492,0.0306,96397.0,96395.0,0.2074256]
["bitfinex-derivatives","BTCF0:USTF0",1746307864686,0.0306,96397.0,96395.0,0.2707256]
["bitfinex-derivatives","BTCF0:USTF0",1746307864986,0.0306,96397.0,96396.0,0.2707256]
["bitfinex-derivatives","BTCF0:USTF0",1746307865194,0.1486,96397.0,96396.0,0.28612062]
["bitfinex-derivatives","BTCF0:USTF0",1746307865685,0.3560234,96397.0,96396.0,0.64692062]
["bitfinex-derivatives","BTCF0:USTF0",1746307865886,0.34824531,96397.0,96396.0,0.71064062]
["bitfinex-derivatives","BTCF0:USTF0",1746307866286,0.34824531,96397.0,96396.0,0.34984062]
["bitfinex-derivatives","BTCF0:USTF0",1746307866588,0.34824531,96397.0,96396.0,0.71064062]
["bitfinex-derivatives","BTCF0:USTF0",1746307866790,0.34824531,96397.0,96396.0,0.6952456]
["bitfinex-derivatives","BTCF0:USTF0",1746307867087,0.34824531,96397.0,96396.0,0.6972456]
["bitfinex-derivatives","BTCF0:USTF0",1746307867991,0.33528182,96397.0,96396.0,0.6972456]
["bitfinex-derivatives","BTCF0:USTF0",1746307868582,0.33528182,96397.0,96396.0,1.16559433]
["bitfinex-derivatives","BTCF0:USTF0",1746307872894,0.39888182,96397.0,96396.0,1.16559433]
["bitfinex-derivatives","BTCF0:USTF0",1746307873098,0.39888182,96397.0,96396.0,0.80479433]
["bitfinex-derivatives","BTCF0:USTF0",1746307873296,0.39888182,96397.0,96396.0,0.92968186]
["bitfinex-derivatives","BTCF0:USTF0",1746307874091,0.39888182,96397.0,96396.0,0.56888186]
["bitfinex-derivatives","BTCF0:USTF0",1746307874297,0.39888182,96397.0,96396.0,0.92968186]
["bitfinex-derivatives","BTCF0:USTF0",1746307879492,0.38591832,96397.0,96396.0,0.92968186]
["bitfinex-derivatives","BTCF0:USTF0",1746307882801,0.38591832,96397.0,96396.0,0.96128186]
["bitfinex-derivatives","BTCF0:USTF0",1746307884510,0.35491832,96397.0,96396.0,0.96128186]
["bitfinex-derivatives","BTCF0:USTF0",1746307888604,0.35491832,96397.0,96396.0,0.89756186]
["bitfinex-derivatives","BTCF0:USTF0",1746307888805,0.35491832,96397.0,96396.0,0.96160186]
["bitfinex-derivatives","BTCF0:USTF0",1746307895817,0.35491832,96397.0,96396.0,0.60080186]
["bitfinex-derivatives","BTCF0:USTF0",1746307896019,0.35491832,96397.0,96396.0,0.96160186]
["bitfinex-derivatives","BTCF0:USTF0",1746307901325,0.35491832,96397.0,96396.0,1.27834577]
["bitfinex-derivatives","BTCF0:USTF0",1746307905240,0.35491832,96397.0,96396.0,0.96160186]
["bitfinex-derivatives","BTCF0:USTF0",1746307910843,0.11489492,96397.0,96396.0,0.96160186]
["bitfinex-derivatives","BTCF0:USTF0",1746307911237,0.32231832,96397.0,96396.0,0.96160186]
["bitfinex-derivatives","BTCF0:USTF0",1746307912539,0.35831,96416.0,96414.0,0.2073847]
["bitfinex-derivatives","BTCF0:USTF0",1746307912742,0.2073847,96416.0,96415.0,0.15946]
["bitfinex-derivatives","BTCF0:USTF0",1746307912945,0.1231747,96416.0,96415.0,0.42664772]
["bitfinex-derivatives","BTCF0:USTF0",1746307913144,0.2411747,96416.0,96415.0,0.36288772]
["bitfinex-derivatives","BTCF0:USTF0",1746307913450,0.2411747,96416.0,96415.0,0.42664772]
["bitfinex-derivatives","BTCF0:USTF0",1746307913948,0.2441747,96416.0,96415.0,0.42664772]
["bitfinex-derivatives","BTCF0:USTF0",1746307914149,0.2441747,96416.0,96415.0,0.39474772]
["bitfinex-derivatives","BTCF0:USTF0",1746307914550,0.2461747,96416.0,96415.0,0.40987133]
["bitfinex-derivatives","BTCF0:USTF0",1746307914848,0.2784747,96416.0,96415.0,0.40987133]
["bitfinex-derivatives","BTCF0:USTF0",1746307915044,0.2744747,96416.0,96415.0,0.40987133]
["bitfinex-derivatives","BTCF0:USTF0",1746307915347,0.2754747,96416.0,96415.0,0.40987133]
["bitfinex-derivatives","BTCF0:USTF0",1746307920953,0.2431747,96416.0,96415.0,0.40987133]
["bitfinex-derivatives","BTCF0:USTF0",1746307922854,0.12,96416.0,96415.0,0.40987133]
["bitfinex-derivatives","BTCF0:USTF0",1746307923048,0.2073672,96424.0,96423.0,0.2592046]
["bitfinex-derivatives","BTCF0:USTF0",1746307923347,0.001,96426.0,96425.0,0.2073632]
["bitfinex-derivatives","BTCF0:USTF0",1746307924041,0.119,96426.0,96425.0,0.2389632]
["bitfinex-derivatives","BTCF0:USTF0",1746307924555,0.326361,96426.0,96425.0,0.2389632]
["bitfinex-derivatives","BTCF0:USTF0",1746307924854,0.326361,96426.0,96425.0,0.2399632]
["bitfinex-derivatives","BTCF0:USTF0",1746307925455,0.326361,96426.0,96425.0,0.2409632]
["bitfinex-derivatives","BTCF0:USTF0",1746307931559,0.119,96426.0,96425.0,0.2409632]
["bitfinex-derivatives","BTCF0:USTF0",1746307933059,0.119,96426.0,96425.0,0.2449632]
["bitfinex-derivatives","BTCF0:USTF0",1746307934955,0.119,96426.0,96425.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746307934956,0.326361,96426.0,96425.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746307935164,0.326361,96426.0,96425.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1746307936155,0.326361,96426.0,96425.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746307936461,0.326361,96426.0,96425.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1746307936965,0.326361,96426.0,96425.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1746307937164,0.326361,96426.0,96425.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1746307937961,0.326361,96426.0,96425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746307938162,1.040869,96426.0,96425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746307938363,0.790869,96426.0,96425.0,0.21628863]
["bitfinex-derivatives","BTCF0:USTF0",1746307938566,1.040869,96426.0,96425.0,0.21628863]
["bitfinex-derivatives","BTCF0:USTF0",1746307938764,0.430069,96426.0,96425.0,0.21628863]
["bitfinex-derivatives","BTCF0:USTF0",1746307941371,0.430069,96426.0,96425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746307942067,0.790869,96426.0,96425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746307943764,0.790869,96426.0,96425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746307944366,0.790869,96426.0,96425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746307944772,0.790869,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746307944972,0.430069,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746307945171,0.790869,96426.0,96425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746307945563,0.2063696,96422.0,96421.0,0.25604863]
["bitfinex-derivatives","BTCF0:USTF0",1746307945771,0.2063696,96422.0,96421.0,0.24049863]
["bitfinex-derivatives","BTCF0:USTF0",1746307945982,0.3100816,96422.0,96421.0,0.21028863]
["bitfinex-derivatives","BTCF0:USTF0",1746307946171,0.4280816,96422.0,96421.0,0.21028863]
["bitfinex-derivatives","BTCF0:USTF0",1746307946372,0.2063718,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746307946572,0.2696718,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746307946974,0.2686718,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746307947174,0.3866718,96421.0,96420.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746307947681,0.2073739,96420.0,96419.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1746307947874,0.2063739,96420.0,96419.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1746307948176,0.3859739,96420.0,96419.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1746307948377,0.3849739,96420.0,96419.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1746307948675,0.3839739,96420.0,96419.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1746307949478,0.3839739,96420.0,96419.0,0.034936]
["bitfinex-derivatives","BTCF0:USTF0",1746307950176,0.3839739,96420.0,96419.0,0.033936]
["bitfinex-derivatives","BTCF0:USTF0",1746307950877,0.3839739,96420.0,96419.0,0.031936]
["bitfinex-derivatives","BTCF0:USTF0",1746307959373,0.3839739,96420.0,96419.0,0.24258276]
["bitfinex-derivatives","BTCF0:USTF0",1746307960483,0.3839739,96420.0,96419.0,0.05762954]
["bitfinex-derivatives","BTCF0:USTF0",1746307963184,0.3839739,96420.0,96417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746307963185,0.2073782,96418.0,96417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746307963887,0.2712782,96418.0,96417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746307964081,0.3892782,96418.0,96417.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1746307964589,0.3892782,96418.0,96417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746307970789,0.3571782,96418.0,96417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746307971890,0.3571782,96418.0,96417.0,0.26963214]
["bitfinex-derivatives","BTCF0:USTF0",1746307975790,0.3571782,96418.0,96417.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1746307976293,0.3571782,96418.0,96417.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746307983184,0.2073804,96417.0,96416.0,0.26383682]
["bitfinex-derivatives","BTCF0:USTF0",1746307983508,0.2714804,96417.0,96416.0,0.01492332]
["bitfinex-derivatives","BTCF0:USTF0",1746307983689,0.2073976,96409.0,96408.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746307984093,0.3253976,96409.0,96408.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746307984396,0.3243976,96409.0,96408.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746307984598,0.3904976,96409.0,96408.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746307984990,0.3904976,96409.0,96408.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1746307985400,0.3904976,96409.0,96408.0,0.03983162]
["bitfinex-derivatives","BTCF0:USTF0",1746307985593,0.3904976,96409.0,96408.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746307985799,0.2074127,96402.0,96401.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746307986095,0.3244127,96402.0,96401.0,0.07788709]
["bitfinex-derivatives","BTCF0:USTF0",1746307986490,0.3244127,96402.0,96401.0,0.10918709]
["bitfinex-derivatives","BTCF0:USTF0",1746307986690,0.3572127,96402.0,96401.0,0.10918709]
["bitfinex-derivatives","BTCF0:USTF0",1746307986890,0.3905127,96402.0,96401.0,0.10918709]
["bitfinex-derivatives","BTCF0:USTF0",1746307987700,0.3905127,96402.0,96401.0,0.11018709]
["bitfinex-derivatives","BTCF0:USTF0",1746307988398,0.3905127,96402.0,96401.0,0.11118709]
["bitfinex-derivatives","BTCF0:USTF0",1746307989303,0.3905127,96402.0,96401.0,0.47198709]
["bitfinex-derivatives","BTCF0:USTF0",1746307989992,0.3905127,96402.0,96401.0,0.47957516]
["bitfinex-derivatives","BTCF0:USTF0",1746307990802,0.3905127,96402.0,96401.0,0.51177516]
["bitfinex-derivatives","BTCF0:USTF0",1746307991603,0.3905127,96402.0,96401.0,0.44805516]
["bitfinex-derivatives","BTCF0:USTF0",1746307991802,0.3905127,96402.0,96401.0,0.51177516]
["bitfinex-derivatives","BTCF0:USTF0",1746307996796,0.3905127,96402.0,96401.0,0.15097516]
["bitfinex-derivatives","BTCF0:USTF0",1746307996996,0.3905127,96402.0,96401.0,0.51177516]
["bitfinex-derivatives","BTCF0:USTF0",1746307998797,0.3905127,96402.0,96401.0,0.34943181]
["bitfinex-derivatives","BTCF0:USTF0",1746307999305,0.3905127,96402.0,96400.0,0.09488]
["bitfinex-derivatives","BTCF0:USTF0",1746307999499,0.2074148,96401.0,96400.0,0.10272064]
["bitfinex-derivatives","BTCF0:USTF0",1746307999807,0.2074148,96401.0,96400.0,0.46352064]
["bitfinex-derivatives","BTCF0:USTF0",1746308000008,0.2700148,96401.0,96400.0,0.46352064]
["bitfinex-derivatives","BTCF0:USTF0",1746308000209,0.3880148,96401.0,96400.0,0.46352064]
["bitfinex-derivatives","BTCF0:USTF0",1746308000407,0.3880148,96401.0,96400.0,0.46452064]
["bitfinex-derivatives","BTCF0:USTF0",1746308001608,0.3880148,96401.0,96400.0,0.47977985]
["bitfinex-derivatives","BTCF0:USTF0",1746308002704,0.3880148,96401.0,96400.0,0.41609985]
["bitfinex-derivatives","BTCF0:USTF0",1746308003002,0.3880148,96401.0,96400.0,0.47977985]
["bitfinex-derivatives","BTCF0:USTF0",1746308009105,0.3880148,96401.0,96400.0,0.46552064]
["bitfinex-derivatives","BTCF0:USTF0",1746308009916,0.3880148,96401.0,96400.0,0.47947392]
["bitfinex-derivatives","BTCF0:USTF0",1746308010817,0.3880148,96401.0,96400.0,0.70987108]
["bitfinex-derivatives","BTCF0:USTF0",1746308012507,0.3880148,96401.0,96400.0,0.34907108]
["bitfinex-derivatives","BTCF0:USTF0",1746308012707,0.3880148,96401.0,96400.0,0.70987108]
["bitfinex-derivatives","BTCF0:USTF0",1746308013217,0.3880148,96401.0,96400.0,0.34907108]
["bitfinex-derivatives","BTCF0:USTF0",1746308013418,0.3880148,96401.0,96400.0,0.70987108]
["bitfinex-derivatives","BTCF0:USTF0",1746308014213,0.3880148,96401.0,96400.0,0.47947392]
["bitfinex-derivatives","BTCF0:USTF0",1746308017811,0.3880148,96401.0,96400.0,0.41579392]
["bitfinex-derivatives","BTCF0:USTF0",1746308018013,0.3880148,96401.0,96400.0,0.47947392]
["bitfinex-derivatives","BTCF0:USTF0",1746308021027,0.3880148,96401.0,96400.0,0.11867392]
["bitfinex-derivatives","BTCF0:USTF0",1746308022823,0.3880148,96401.0,96400.0,0.3493572]
["bitfinex-derivatives","BTCF0:USTF0",1746308025124,0.3880148,96401.0,96400.0,0.24922641]
["bitfinex-derivatives","BTCF0:USTF0",1746308025426,0.3880148,96401.0,96400.0,0.25022641]
["bitfinex-derivatives","BTCF0:USTF0",1746308025618,0.3880148,96401.0,96400.0,0.26418446]
["bitfinex-derivatives","BTCF0:USTF0",1746308026824,0.3880148,96401.0,96400.0,0.26318446]
["bitfinex-derivatives","BTCF0:USTF0",1746308027026,0.3880148,96401.0,96400.0,0.07755805]
["bitfinex-derivatives","BTCF0:USTF0",1746308027527,0.3880148,96401.0,96400.0,0.10775805]
["bitfinex-derivatives","BTCF0:USTF0",1746308029329,0.3880148,96401.0,96400.0,0.11564798]
["bitfinex-derivatives","BTCF0:USTF0",1746308031123,0.3880148,96401.0,96400.0,0.3796389]
["bitfinex-derivatives","BTCF0:USTF0",1746308034435,0.3880148,96401.0,96400.0,0.11564798]
["bitfinex-derivatives","BTCF0:USTF0",1746308039731,0.3880148,96401.0,96400.0,0.05204798]
["bitfinex-derivatives","BTCF0:USTF0",1746308040635,0.4190148,96401.0,96400.0,0.05204798]
["bitfinex-derivatives","BTCF0:USTF0",1746308046540,0.4190148,96401.0,96400.0,0.02184798]
["bitfinex-derivatives","BTCF0:USTF0",1746308046735,0.4190148,96401.0,96400.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1746308046944,0.4190148,96401.0,96400.0,0.05618744]
["bitfinex-derivatives","BTCF0:USTF0",1746308048533,0.4190148,96401.0,96400.0,0.06403073]
["bitfinex-derivatives","BTCF0:USTF0",1746308061751,0.4190148,96401.0,96400.0,0.29325807]
["bitfinex-derivatives","BTCF0:USTF0",1746308063262,0.4190148,96401.0,96400.0,0.29425807]
["bitfinex-derivatives","BTCF0:USTF0",1746308064865,0.4190148,96401.0,96400.0,0.29325807]
["bitfinex-derivatives","BTCF0:USTF0",1746308065366,0.4190148,96401.0,96400.0,0.26797063]
["bitfinex-derivatives","BTCF0:USTF0",1746308068765,0.4190148,96401.0,96400.0,0.30285316]
["bitfinex-derivatives","BTCF0:USTF0",1746308071870,0.4190148,96401.0,96400.0,0.03874329]
["bitfinex-derivatives","BTCF0:USTF0",1746308072363,0.7798148,96401.0,96400.0,0.03874329]
["bitfinex-derivatives","BTCF0:USTF0",1746308073968,0.7798148,96401.0,96400.0,0.00784329]
["bitfinex-derivatives","BTCF0:USTF0",1746308074168,0.2074191,96399.0,96398.0,0.26410987]
["bitfinex-derivatives","BTCF0:USTF0",1746308074369,0.2074191,96399.0,96398.0,0.29500987]
["bitfinex-derivatives","BTCF0:USTF0",1746308075069,0.2402191,96399.0,96398.0,0.29500987]
["bitfinex-derivatives","BTCF0:USTF0",1746308075266,0.3582191,96399.0,96398.0,0.32017997]
["bitfinex-derivatives","BTCF0:USTF0",1746308076271,0.3582191,96399.0,96398.0,0.32784216]
["bitfinex-derivatives","BTCF0:USTF0",1746308077867,0.3890191,96399.0,96398.0,0.32784216]
["bitfinex-derivatives","BTCF0:USTF0",1746308081275,0.3890191,96399.0,96398.0,0.55727577]
["bitfinex-derivatives","BTCF0:USTF0",1746308083580,0.3890191,96399.0,96398.0,0.39626435]
["bitfinex-derivatives","BTCF0:USTF0",1746308089087,0.3890191,96399.0,96398.0,0.06373229]
["bitfinex-derivatives","BTCF0:USTF0",1746308109203,0.3890191,96399.0,96398.0,0.00766219]
["bitfinex-derivatives","BTCF0:USTF0",1746308109397,0.2074944,96364.0,96361.0,0.29939247]
["bitfinex-derivatives","BTCF0:USTF0",1746308109597,0.2074944,96364.0,96357.0,0.0015567]
["bitfinex-derivatives","BTCF0:USTF0",1746308109598,0.9290944,96364.0,96363.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746308109799,0.2075117,96356.0,96355.0,0.35951165]
["bitfinex-derivatives","BTCF0:USTF0",1746308109993,0.5683117,96356.0,96355.0,0.39279185]
["bitfinex-derivatives","BTCF0:USTF0",1746308110199,0.6863117,96356.0,96355.0,0.39279185]
["bitfinex-derivatives","BTCF0:USTF0",1746308110700,0.74949965,96356.0,96355.0,0.28300905]
["bitfinex-derivatives","BTCF0:USTF0",1746308111494,0.74949965,96356.0,96355.0,0.24590485]
["bitfinex-derivatives","BTCF0:USTF0",1746308111908,0.74949965,96356.0,96355.0,0.16344895]
["bitfinex-derivatives","BTCF0:USTF0",1746308112204,0.74949965,96356.0,96355.0,0.11499725]
["bitfinex-derivatives","BTCF0:USTF0",1746308112407,0.74949965,96356.0,96355.0,0.08034545]
["bitfinex-derivatives","BTCF0:USTF0",1746308112603,0.74949965,96356.0,96355.0,0.08234545]
["bitfinex-derivatives","BTCF0:USTF0",1746308112804,0.74949965,96356.0,96355.0,0.03657425]
["bitfinex-derivatives","BTCF0:USTF0",1746308113206,0.74949965,96356.0,96355.0,0.00602765]
["bitfinex-derivatives","BTCF0:USTF0",1746308113406,0.74949965,96356.0,96355.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746308123402,0.2075246,96350.0,96349.0,0.92376115]
["bitfinex-derivatives","BTCF0:USTF0",1746308123604,0.5683246,96350.0,96349.0,0.98720115]
["bitfinex-derivatives","BTCF0:USTF0",1746308123907,0.5683246,96350.0,96349.0,0.81335822]
["bitfinex-derivatives","BTCF0:USTF0",1746308124107,0.6863246,96350.0,96349.0,0.81335822]
["bitfinex-derivatives","BTCF0:USTF0",1746308124308,0.7467246,96350.0,96349.0,0.81335822]
["bitfinex-derivatives","BTCF0:USTF0",1746308125509,0.7467246,96350.0,96349.0,0.81635822]
["bitfinex-derivatives","BTCF0:USTF0",1746308125703,0.7467246,96350.0,96349.0,0.81935822]
["bitfinex-derivatives","BTCF0:USTF0",1746308135809,0.7167246,96350.0,96349.0,0.81935822]
["bitfinex-derivatives","BTCF0:USTF0",1746308136010,0.4788,96350.0,96349.0,1.38067301]
["bitfinex-derivatives","BTCF0:USTF0",1746308136219,0.5683246,96350.0,96349.0,1.17314621]
["bitfinex-derivatives","BTCF0:USTF0",1746308136515,0.5683246,96350.0,96349.0,0.92314621]
["bitfinex-derivatives","BTCF0:USTF0",1746308137121,0.5683246,96350.0,96349.0,1.24867301]
["bitfinex-derivatives","BTCF0:USTF0",1746308139114,0.5683246,96350.0,96349.0,1.29977301]
["bitfinex-derivatives","BTCF0:USTF0",1746308144017,0.5683246,96350.0,96349.0,1.19598502]
["bitfinex-derivatives","BTCF0:USTF0",1746308154128,0.5683246,96350.0,96349.0,1.07798502]
["bitfinex-derivatives","BTCF0:USTF0",1746308155830,0.5683246,96350.0,96349.0,1.05708502]
["bitfinex-derivatives","BTCF0:USTF0",1746308162532,0.5683246,96350.0,96349.0,1.05408502]
["bitfinex-derivatives","BTCF0:USTF0",1746308162831,0.5683246,96350.0,96349.0,1.05708502]
["bitfinex-derivatives","BTCF0:USTF0",1746308169453,0.5683246,96350.0,96349.0,1.32010673]
["bitfinex-derivatives","BTCF0:USTF0",1746308173661,0.5683246,96350.0,96349.0,1.28990673]
["bitfinex-derivatives","BTCF0:USTF0",1746308174457,0.5683246,96350.0,96349.0,0.53998851]
["bitfinex-derivatives","BTCF0:USTF0",1746308175357,0.5683246,96350.0,96349.0,0.53898851]
["bitfinex-derivatives","BTCF0:USTF0",1746308177465,0.5683246,96350.0,96349.0,0.2759668]
["bitfinex-derivatives","BTCF0:USTF0",1746308177652,0.6005246,96350.0,96349.0,0.2759668]
["bitfinex-derivatives","BTCF0:USTF0",1746308183566,0.6005246,96350.0,96349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746308183567,0.8505246,96350.0,96349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1746308184065,0.2075289,96348.0,96347.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308185175,0.3255289,96348.0,96347.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308185373,0.3255289,96348.0,96347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746308185673,1.0471289,96348.0,96347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746308186279,1.0471289,96348.0,96347.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1746308186980,1.0471289,96348.0,96347.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1746308188573,0.94351749,96348.0,96335.0,0.00103804]
["bitfinex-derivatives","BTCF0:USTF0",1746308188875,0.5683548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746308189380,0.6863548,96336.0,96335.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746308189675,0.2075634,96332.0,96331.0,0.26302171]
["bitfinex-derivatives","BTCF0:USTF0",1746308189865,0.2075634,96332.0,96331.0,0.21312171]
["bitfinex-derivatives","BTCF0:USTF0",1746308190063,0.4293714,96332.0,96331.0,0.21312171]
["bitfinex-derivatives","BTCF0:USTF0",1746308190379,0.4616714,96332.0,96331.0,0.21312171]
["bitfinex-derivatives","BTCF0:USTF0",1746308191671,0.8224714,96332.0,96331.0,0.21312171]
["bitfinex-derivatives","BTCF0:USTF0",1746308192980,0.8563714,96332.0,96331.0,0.21312171]
["bitfinex-derivatives","BTCF0:USTF0",1746308193167,0.7525634,96332.0,96331.0,0.21312171]
["bitfinex-derivatives","BTCF0:USTF0",1746308193372,0.0518945,96326.0,96320.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308193578,0.5683828,96323.0,96320.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308194171,0.6863828,96323.0,96320.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308194571,0.6863828,96323.0,96322.0,0.00255727]
["bitfinex-derivatives","BTCF0:USTF0",1746308194786,0.6863828,96323.0,96322.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1746308195982,0.68647927,96323.0,96322.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1746308196168,0.79029527,96323.0,96322.0,0.00455727]
["bitfinex-derivatives","BTCF0:USTF0",1746308197381,0.2076129,96309.0,96308.0,0.02779869]
["bitfinex-derivatives","BTCF0:USTF0",1746308197675,0.2076151,96308.0,96307.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308197881,0.3024151,96308.0,96307.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308198270,0.4204151,96308.0,96307.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308198983,0.4214151,96308.0,96307.0,0.07610501]
["bitfinex-derivatives","BTCF0:USTF0",1746308199175,0.4174151,96308.0,96307.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1746308199875,0.4184151,96308.0,96307.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1746308202482,0.7792151,96308.0,96307.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1746308205383,0.7792151,96308.0,96307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746308205982,0.7822151,96308.0,96307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746308206484,0.78230874,96308.0,96307.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1746308206692,0.2076194,96306.0,96300.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1746308206885,0.2066194,96306.0,96300.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1746308207093,0.3236194,96306.0,96301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746308207293,0.3236194,96306.0,96300.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1746308207497,0.3226194,96306.0,96300.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1746308208191,0.3256194,96306.0,96305.0,0.00203836]
["bitfinex-derivatives","BTCF0:USTF0",1746308209091,0.3316194,96306.0,96305.0,0.00203836]
["bitfinex-derivatives","BTCF0:USTF0",1746308209991,0.2076302,96301.0,96300.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1746308210296,0.3256302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746308210894,0.3880302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746308211282,0.3950302,96301.0,96300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746308211488,0.207641,96296.0,96295.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1746308211689,0.568441,96296.0,96295.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1746308212192,0.686441,96296.0,96295.0,0.00011051]
["bitfinex-derivatives","BTCF0:USTF0",1746308212501,0.2076561,96289.0,96288.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308212685,0.5684561,96289.0,96288.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1746308213093,0.2076582,96288.0,96283.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746308213399,0.2696582,96288.0,96285.0,0.00774269]
["bitfinex-derivatives","BTCF0:USTF0",1746308213801,0.26976236,96288.0,96281.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746308214002,0.26976236,96288.0,96282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746308214202,0.38776236,96288.0,96282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746308214501,0.39076236,96288.0,96282.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1746308215097,0.2076841,96276.0,96275.0,0.19578658]
["bitfinex-derivatives","BTCF0:USTF0",1746308215292,0.5684841,96276.0,96275.0,0.2864264]
["bitfinex-derivatives","BTCF0:USTF0",1746308216393,0.5694841,96276.0,96275.0,0.09063982]
["bitfinex-derivatives","BTCF0:USTF0",1746308216801,0.5704841,96276.0,96275.0,0.09063982]
["bitfinex-derivatives","BTCF0:USTF0",1746308217302,0.5704841,96276.0,96275.0,0.09830463]
["bitfinex-derivatives","BTCF0:USTF0",1746308218197,0.5684841,96276.0,96275.0,0.09830463]
["bitfinex-derivatives","BTCF0:USTF0",1746308218403,0.5744841,96276.0,96275.0,0.15780463]
["bitfinex-derivatives","BTCF0:USTF0",1746308219005,0.5714841,96276.0,96275.0,0.15780463]
["bitfinex-derivatives","BTCF0:USTF0",1746308219193,0.5754841,96276.0,96275.0,0.15780463]
["bitfinex-derivatives","BTCF0:USTF0",1746308219398,0.6058841,96276.0,96275.0,0.15780463]
["bitfinex-derivatives","BTCF0:USTF0",1746308220208,0.6028841,96276.0,96275.0,0.15780463]
["bitfinex-derivatives","BTCF0:USTF0",1746308220409,0.6068841,96276.0,96275.0,0.15780463]
["bitfinex-derivatives","BTCF0:USTF0",1746308221113,0.5764841,96276.0,96275.0,0.36549093]
["bitfinex-derivatives","BTCF0:USTF0",1746308224413,0.3688,96276.0,96275.0,0.36549093]
["bitfinex-derivatives","BTCF0:USTF0",1746308224711,0.30979417,96289.0,96276.0,0.0519208]
["bitfinex-derivatives","BTCF0:USTF0",1746308224913,0.3114532,96303.0,96302.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1746308225118,0.3618,96306.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746308225619,0.3618,96306.0,96304.0,0.3114597]
["bitfinex-derivatives","BTCF0:USTF0",1746308225805,0.00162098,96305.0,96304.0,0.3114597]
["bitfinex-derivatives","BTCF0:USTF0",1746308226213,0.00162098,96305.0,96304.0,0.3256237]
["bitfinex-derivatives","BTCF0:USTF0",1746308226911,0.00462098,96305.0,96304.0,0.3266237]
["bitfinex-derivatives","BTCF0:USTF0",1746308227719,0.00862098,96305.0,96304.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1746308233117,0.21624258,96305.0,96304.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1746308233717,0.00862098,96305.0,96304.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1746308235926,0.21624258,96305.0,96304.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1746308236721,0.24634258,96305.0,96304.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1746308237721,0.03872098,96305.0,96304.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1746308243929,0.07132098,96305.0,96304.0,0.3276237]
["bitfinex-derivatives","BTCF0:USTF0",1746308253331,0.07132098,96305.0,96304.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1746308258445,0.07132098,96305.0,96304.0,0.52500379]
["bitfinex-derivatives","BTCF0:USTF0",1746308260540,0.06982098,96305.0,96304.0,0.52500379]
["bitfinex-derivatives","BTCF0:USTF0",1746308260745,0.05834595,96305.0,96304.0,0.52500379]
["bitfinex-derivatives","BTCF0:USTF0",1746308262551,0.05834595,96305.0,96304.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1746308263548,0.05834595,96305.0,96304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746308264342,0.05834595,96305.0,96304.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1746308265042,0.26596755,96305.0,96304.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1746308274459,0.26596755,96305.0,96304.0,0.47429758]
["bitfinex-derivatives","BTCF0:USTF0",1746308277560,0.25299226,96305.0,96304.0,0.47429758]
["bitfinex-derivatives","BTCF0:USTF0",1746308278351,0.25299226,96305.0,96304.0,0.2096237]
["bitfinex-derivatives","BTCF0:USTF0",1746308280058,0.25299226,96305.0,96304.0,0.2730637]
["bitfinex-derivatives","BTCF0:USTF0",1746308283063,0.2076259,96303.0,96302.0,0.26971296]
["bitfinex-derivatives","BTCF0:USTF0",1746308283269,0.2076259,96303.0,96302.0,0.33315296]
["bitfinex-derivatives","BTCF0:USTF0",1746308283563,0.5614659,96303.0,96302.0,0.33315296]
["bitfinex-derivatives","BTCF0:USTF0",1746308283772,0.6248659,96303.0,96302.0,0.33315296]
["bitfinex-derivatives","BTCF0:USTF0",1746308284170,0.7428659,96303.0,96302.0,0.33315296]
["bitfinex-derivatives","BTCF0:USTF0",1746308284366,0.7448659,96303.0,96302.0,0.33315296]
["bitfinex-derivatives","BTCF0:USTF0",1746308284562,0.7478659,96303.0,96302.0,0.33415296]
["bitfinex-derivatives","BTCF0:USTF0",1746308284764,0.4655659,96303.0,96302.0,0.33415296]
["bitfinex-derivatives","BTCF0:USTF0",1746308285475,0.4625659,96303.0,96302.0,0.33315296]
["bitfinex-derivatives","BTCF0:USTF0",1746308285665,0.4655659,96303.0,96302.0,0.33415296]
["bitfinex-derivatives","BTCF0:USTF0",1746308286362,0.4665659,96303.0,96302.0,0.33515296]
["bitfinex-derivatives","BTCF0:USTF0",1746308287277,0.4675659,96303.0,96302.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746308289067,0.3637259,96303.0,96302.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746308308086,1.0853259,96303.0,96302.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1746308321203,1.0853259,96303.0,96302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746308328603,1.0853259,96303.0,96302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746308329101,1.1891659,96303.0,96302.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746308343815,0.2076668,96284.0,96283.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1746308344117,0.5684668,96284.0,96283.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1746308344812,0.6331668,96284.0,96283.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1746308345215,0.6331668,96284.0,96283.0,0.2057433]
["bitfinex-derivatives","BTCF0:USTF0",1746308345415,0.6331668,96284.0,96283.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1746308345712,0.6361668,96284.0,96283.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1746308346109,0.6059668,96284.0,96283.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1746308347313,0.7239668,96284.0,96283.0,0.2067433]
["bitfinex-derivatives","BTCF0:USTF0",1746308347613,0.7239668,96284.0,96283.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746308347815,0.7569668,96284.0,96283.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746308353611,0.7549668,96284.0,96283.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1746308354117,0.6339668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308354319,0.6349668,96284.0,96283.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746308354519,0.6359668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308355216,0.7539668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308356218,0.6029668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308359121,0.7209668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308363220,0.6029668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308363721,0.6334668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308364118,0.7514668,96284.0,96283.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1746308364724,0.7514668,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746308367124,0.6334668,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746308368221,0.7514668,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746308374219,0.6334668,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746308375128,0.7514668,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746308378830,0.3906668,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746308379133,1.1122668,96284.0,96283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746308399160,0.0519203,96278.0,96276.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308399360,0.0956,96277.0,96276.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308399555,0.3032819,96277.0,96276.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308400253,0.3032819,96277.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308400254,0.2076863,96275.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308400456,0.5674863,96275.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308401267,0.6844863,96275.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308401765,0.6854863,96275.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308402360,0.6844863,96275.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308402568,0.6854863,96275.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308403363,0.6864863,96275.0,96274.0,0.21632251]
["bitfinex-derivatives","BTCF0:USTF0",1746308408670,0.2077035,96267.0,96266.0,0.01382403]
["bitfinex-derivatives","BTCF0:USTF0",1746308408874,0.2077122,96263.0,96262.0,0.31708535]
["bitfinex-derivatives","BTCF0:USTF0",1746308409065,0.5685122,96263.0,96262.0,0.31708535]
["bitfinex-derivatives","BTCF0:USTF0",1746308409869,0.6319122,96263.0,96262.0,0.31708535]
["bitfinex-derivatives","BTCF0:USTF0",1746308410573,0.6329122,96263.0,96262.0,0.31708535]
["bitfinex-derivatives","BTCF0:USTF0",1746308410772,0.6329122,96263.0,96262.0,0.33040215]
["bitfinex-derivatives","BTCF0:USTF0",1746308410977,0.6339122,96263.0,96262.0,0.33040215]
["bitfinex-derivatives","BTCF0:USTF0",1746308411672,0.6339122,96263.0,96262.0,0.02125405]
["bitfinex-derivatives","BTCF0:USTF0",1746308411875,0.2077186,96260.0,96259.0,0.2825807]
["bitfinex-derivatives","BTCF0:USTF0",1746308412175,0.2077186,96260.0,96259.0,0.4005807]
["bitfinex-derivatives","BTCF0:USTF0",1746308412979,0.2087186,96260.0,96259.0,0.4005807]
["bitfinex-derivatives","BTCF0:USTF0",1746308413169,0.2714186,96260.0,96259.0,0.4005807]
["bitfinex-derivatives","BTCF0:USTF0",1746308413477,0.6322186,96260.0,96259.0,0.4005807]
["bitfinex-derivatives","BTCF0:USTF0",1746308413974,0.6332186,96260.0,96259.0,0.4005807]
["bitfinex-derivatives","BTCF0:USTF0",1746308414367,0.2724186,96260.0,96259.0,0.4005807]
["bitfinex-derivatives","BTCF0:USTF0",1746308414666,0.6332186,96260.0,96259.0,0.4005807]
["bitfinex-derivatives","BTCF0:USTF0",1746308415470,0.6332186,96260.0,96259.0,0.41406053]
["bitfinex-derivatives","BTCF0:USTF0",1746308416070,0.6332186,96260.0,96259.0,0.40256053]
["bitfinex-derivatives","BTCF0:USTF0",1746308416270,0.6332186,96260.0,96259.0,0.28456053]
["bitfinex-derivatives","BTCF0:USTF0",1746308416677,0.63303677,96260.0,96259.0,0.28456053]
["bitfinex-derivatives","BTCF0:USTF0",1746308416881,0.63303677,96260.0,96259.0,0.08476617]
["bitfinex-derivatives","BTCF0:USTF0",1746308418281,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308418785,0.63203677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308418973,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308424274,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308424484,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308432290,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308432585,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308433984,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308434187,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308435083,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308435284,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308440992,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308441199,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308444192,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308444380,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308445097,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308445295,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308452998,0.27223677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308453201,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308453999,0.63303677,96260.0,96259.0,0.55727512]
["bitfinex-derivatives","BTCF0:USTF0",1746308469098,0.63303677,96260.0,96259.0,0.29248697]
["bitfinex-derivatives","BTCF0:USTF0",1746308479412,0.63303677,96260.0,96259.0,0.17678183]
["bitfinex-derivatives","BTCF0:USTF0",1746308482407,0.63303677,96260.0,96259.0,0.20111245]
["bitfinex-derivatives","BTCF0:USTF0",1746308482918,0.27223677,96260.0,96259.0,0.20111245]
["bitfinex-derivatives","BTCF0:USTF0",1746308483116,0.63303677,96260.0,96259.0,0.20891341]
["bitfinex-derivatives","BTCF0:USTF0",1746308499628,0.63303677,96260.0,96259.0,0.09549158]
["bitfinex-derivatives","BTCF0:USTF0",1746308500133,0.75103677,96260.0,96259.0,0.09549158]
["bitfinex-derivatives","BTCF0:USTF0",1746308500333,0.75103677,96260.0,96259.0,0.30321238]
["bitfinex-derivatives","BTCF0:USTF0",1746308501537,0.75003677,96260.0,96259.0,0.30321238]
["bitfinex-derivatives","BTCF0:USTF0",1746308501835,0.75103677,96260.0,96259.0,0.30321238]
["bitfinex-derivatives","BTCF0:USTF0",1746308502135,0.75003677,96260.0,96259.0,0.30321238]
["bitfinex-derivatives","BTCF0:USTF0",1746308502523,0.75103677,96260.0,96259.0,0.30321238]
["bitfinex-derivatives","BTCF0:USTF0",1746308502936,0.75003677,96260.0,96259.0,0.30321238]
["bitfinex-derivatives","BTCF0:USTF0",1746308503137,0.75103677,96260.0,96259.0,0.30321238]
["bitfinex-derivatives","BTCF0:USTF0",1746308503733,0.75103677,96260.0,96259.0,0.23985238]
["bitfinex-derivatives","BTCF0:USTF0",1746308503939,0.75103677,96260.0,96259.0,0.30317238]
["bitfinex-derivatives","BTCF0:USTF0",1746308506138,0.75103677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308511049,0.75003677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308511249,0.75103677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308513551,0.75003677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308513752,0.75103677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308514252,0.75003677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308514452,0.75103677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308515252,0.75003677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308515553,0.75103677,96260.0,96259.0,0.09545158]
["bitfinex-derivatives","BTCF0:USTF0",1746308515754,0.75103677,96260.0,96259.0,0.03213158]
["bitfinex-derivatives","BTCF0:USTF0",1746308515945,0.75103677,96260.0,96259.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746308518648,0.75103677,96260.0,96259.0,0.08777532]
["bitfinex-derivatives","BTCF0:USTF0",1746308518841,0.75103677,96260.0,96259.0,0.29549612]
["bitfinex-derivatives","BTCF0:USTF0",1746308520649,0.75103677,96260.0,96259.0,0.09565808]
["bitfinex-derivatives","BTCF0:USTF0",1746308524260,0.78283677,96260.0,96259.0,0.09565808]
["bitfinex-derivatives","BTCF0:USTF0",1746308530161,0.78283677,96260.0,96259.0,0.30337888]
["bitfinex-derivatives","BTCF0:USTF0",1746308542273,0.66483677,96260.0,96259.0,0.30337888]
["bitfinex-derivatives","BTCF0:USTF0",1746308542975,0.66483677,96260.0,96259.0,0.09565808]
["bitfinex-derivatives","BTCF0:USTF0",1746308543179,0.78283677,96260.0,96259.0,0.09565808]
["bitfinex-derivatives","BTCF0:USTF0",1746308544070,0.66483677,96260.0,96259.0,0.09565808]
["bitfinex-derivatives","BTCF0:USTF0",1746308546276,0.78283677,96260.0,96259.0,0.09565808]
["bitfinex-derivatives","BTCF0:USTF0",1746308547779,0.78283677,96260.0,96259.0,0.30337888]
["bitfinex-derivatives","BTCF0:USTF0",1746308548271,0.66483677,96260.0,96259.0,0.30337888]
["bitfinex-derivatives","BTCF0:USTF0",1746308553079,0.78283677,96260.0,96259.0,0.30337888]
["bitfinex-derivatives","BTCF0:USTF0",1746308554080,0.66483677,96260.0,96259.0,0.30337888]
["bitfinex-derivatives","BTCF0:USTF0",1746308574297,0.66483677,96260.0,96259.0,0.09565808]
["bitfinex-derivatives","BTCF0:USTF0",1746308587901,0.7169487,96260.0,96259.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308589001,0.3561487,96260.0,96259.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308589300,0.7169487,96260.0,96259.0,0.0711415]
["bitfinex-derivatives","BTCF0:USTF0",1746308591300,0.7169487,96260.0,96259.0,0.12192236]
["bitfinex-derivatives","BTCF0:USTF0",1746308594103,0.3561487,96260.0,96259.0,0.12192236]
["bitfinex-derivatives","BTCF0:USTF0",1746308594295,0.7169487,96260.0,96259.0,0.12192236]
["bitfinex-derivatives","BTCF0:USTF0",1746308623221,0.7169487,96260.0,96259.0,0.05856236]
["bitfinex-derivatives","BTCF0:USTF0",1746308623424,0.7169487,96260.0,96259.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308623725,0.7169487,96260.0,96259.0,0.07096077]
["bitfinex-derivatives","BTCF0:USTF0",1746308627619,0.7169487,96260.0,96259.0,0.32990387]
["bitfinex-derivatives","BTCF0:USTF0",1746308627828,0.051926,96267.0,96266.0,0.051926]
["bitfinex-derivatives","BTCF0:USTF0",1746308628129,0.2596446,96267.0,96266.0,0.2596317]
["bitfinex-derivatives","BTCF0:USTF0",1746308628930,0.2626446,96267.0,96266.0,0.2596317]
["bitfinex-derivatives","BTCF0:USTF0",1746308629116,0.2626446,96267.0,96266.0,0.3776317]
["bitfinex-derivatives","BTCF0:USTF0",1746308630216,0.2626446,96267.0,96266.0,0.2596317]
["bitfinex-derivatives","BTCF0:USTF0",1746308630420,0.2646446,96267.0,96266.0,0.2596317]
["bitfinex-derivatives","BTCF0:USTF0",1746308631016,0.2646446,96267.0,96264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746308631017,0.2077078,96265.0,96264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746308631728,0.2713078,96265.0,96264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746308632221,0.2733078,96265.0,96264.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1746308632627,0.2733078,96265.0,96264.0,0.23831]
["bitfinex-derivatives","BTCF0:USTF0",1746308633128,0.2733078,96265.0,96264.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1746308633527,0.2077143,96263.0,96262.0,0.207713]
["bitfinex-derivatives","BTCF0:USTF0",1746308633726,0.2077143,96263.0,96262.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308634025,0.2077316,96254.0,96253.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1746308634231,0.2077316,96254.0,96253.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746308634722,0.2077316,96254.0,96253.0,0.27898426]
["bitfinex-derivatives","BTCF0:USTF0",1746308634919,0.2077316,96254.0,96253.0,0.46468818]
["bitfinex-derivatives","BTCF0:USTF0",1746308635119,0.2596505,96261.0,96260.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1746308635721,0.3202505,96261.0,96260.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1746308637126,0.3222505,96261.0,96260.0,0.2077186]
["bitfinex-derivatives","BTCF0:USTF0",1746308637624,0.3222505,96261.0,96260.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1746308638129,0.3232505,96261.0,96260.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1746308640432,0.0636,96261.0,96260.0,0.5685186]
["bitfinex-derivatives","BTCF0:USTF0",1746308640824,0.0636,96261.0,96260.0,0.5800186]
["bitfinex-derivatives","BTCF0:USTF0",1746308641024,0.0636,96261.0,96260.0,0.6106186]
["bitfinex-derivatives","BTCF0:USTF0",1746308641226,0.0636,96261.0,96260.0,0.7286186]
["bitfinex-derivatives","BTCF0:USTF0",1746308643329,0.003,96261.0,96260.0,0.7286186]
["bitfinex-derivatives","BTCF0:USTF0",1746308644831,0.0519101,96297.0,96267.0,0.0519254]
["bitfinex-derivatives","BTCF0:USTF0",1746308645140,0.5684875,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746308645529,0.2076875,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746308646238,0.2076875,96276.0,96275.0,0.2395863]
["bitfinex-derivatives","BTCF0:USTF0",1746308646940,0.2096875,96276.0,96275.0,0.2395863]
["bitfinex-derivatives","BTCF0:USTF0",1746308647638,0.2146875,96276.0,96275.0,0.2395863]
["bitfinex-derivatives","BTCF0:USTF0",1746308648038,0.2724875,96276.0,96275.0,0.2395863]
["bitfinex-derivatives","BTCF0:USTF0",1746308648336,0.2704875,96276.0,96275.0,0.2415863]
["bitfinex-derivatives","BTCF0:USTF0",1746308662249,0.2704875,96276.0,96275.0,0.6023863]
["bitfinex-derivatives","BTCF0:USTF0",1746308664249,0.2704875,96276.0,96275.0,0.7203863]
["bitfinex-derivatives","BTCF0:USTF0",1746308667348,0.2704875,96276.0,96275.0,0.6023863]
["bitfinex-derivatives","BTCF0:USTF0",1746308668440,0.2704875,96276.0,96275.0,0.2415863]
["bitfinex-derivatives","BTCF0:USTF0",1746308668641,0.2704875,96276.0,96275.0,0.6023863]
["bitfinex-derivatives","BTCF0:USTF0",1746308673756,0.2704875,96276.0,96275.0,0.2415863]
["bitfinex-derivatives","BTCF0:USTF0",1746308674051,0.2704875,96276.0,96275.0,0.86717445]
["bitfinex-derivatives","BTCF0:USTF0",1746308677862,0.2704875,96276.0,96275.0,0.6023863]
["bitfinex-derivatives","BTCF0:USTF0",1746308692072,0.2704875,96276.0,96275.0,0.6656663]
["bitfinex-derivatives","BTCF0:USTF0",1746308697772,0.2696375,96276.0,96275.0,0.6656663]
["bitfinex-derivatives","BTCF0:USTF0",1746308702886,0.2696375,96276.0,96275.0,0.6337663]
["bitfinex-derivatives","BTCF0:USTF0",1746308704282,0.3876375,96276.0,96275.0,0.6337663]
["bitfinex-derivatives","BTCF0:USTF0",1746308711677,0.3876375,96276.0,96275.0,0.6337263]
["bitfinex-derivatives","BTCF0:USTF0",1746308718084,0.3876375,96276.0,96275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746308718388,0.20771,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308718594,0.56851,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308719084,0.68651,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308719284,0.75101,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308719491,0.75201,96264.0,96263.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1746308720892,0.75301,96264.0,96263.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746308728497,0.75201,96264.0,96263.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746308728899,0.75301,96264.0,96263.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746308730608,0.85689,96264.0,96263.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746308730809,0.85589,96264.0,96263.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746308731012,0.85689,96264.0,96263.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1746308731709,0.85589,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308731906,0.85689,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308732409,0.85589,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308732709,0.85689,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308733207,0.85589,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308733401,0.85689,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308734301,0.85589,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308734609,0.85689,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308735197,0.75301,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308742213,0.75201,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308742412,0.75301,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308744021,0.75201,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308744224,0.75301,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308744414,0.75201,96264.0,96263.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1746308744816,0.0519297,96260.0,96253.0,0.05910248]
["bitfinex-derivatives","BTCF0:USTF0",1746308745019,0.2077316,96254.0,96253.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1746308745214,0.2077316,96254.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746308745916,0.2698316,96254.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746308746724,0.2698316,96254.0,96253.0,0.32415026]
["bitfinex-derivatives","BTCF0:USTF0",1746308746924,0.2698316,96254.0,96253.0,0.26095026]
["bitfinex-derivatives","BTCF0:USTF0",1746308747223,0.2698316,96254.0,96253.0,0.33191851]
["bitfinex-derivatives","BTCF0:USTF0",1746308748029,0.2708316,96254.0,96253.0,0.33191851]
["bitfinex-derivatives","BTCF0:USTF0",1746308748525,0.2718316,96254.0,96253.0,0.33191851]
["bitfinex-derivatives","BTCF0:USTF0",1746308748726,0.2708316,96254.0,96253.0,0.33191851]
["bitfinex-derivatives","BTCF0:USTF0",1746308748927,0.2718316,96254.0,96253.0,0.33191851]
["bitfinex-derivatives","BTCF0:USTF0",1746308752723,0.2718316,96254.0,96253.0,0.06098481]
["bitfinex-derivatives","BTCF0:USTF0",1746308752913,0.2718316,96254.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746308753117,0.3898316,96254.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746308754121,0.3888316,96254.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746308754325,0.3898316,96254.0,96253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1746308755228,0.2077467,96247.0,96246.0,0.45831257]
["bitfinex-derivatives","BTCF0:USTF0",1746308755426,0.2077467,96247.0,96246.0,0.52151257]
["bitfinex-derivatives","BTCF0:USTF0",1746308756227,0.2698467,96247.0,96246.0,0.52151257]
["bitfinex-derivatives","BTCF0:USTF0",1746308757125,0.2718467,96247.0,96246.0,0.52151257]
["bitfinex-derivatives","BTCF0:USTF0",1746308757328,0.2718467,96247.0,96246.0,0.27887273]
["bitfinex-derivatives","BTCF0:USTF0",1746308758926,0.2718467,96247.0,96246.0,0.12345973]
["bitfinex-derivatives","BTCF0:USTF0",1746308761223,0.2718467,96247.0,96246.0,0.33120853]
["bitfinex-derivatives","BTCF0:USTF0",1746308765134,0.2718467,96247.0,96246.0,0.36320853]
["bitfinex-derivatives","BTCF0:USTF0",1746308768738,0.2718467,96247.0,96246.0,0.62791767]
["bitfinex-derivatives","BTCF0:USTF0",1746308770841,0.2718467,96247.0,96246.0,0.53271767]
["bitfinex-derivatives","BTCF0:USTF0",1746308771035,0.2718467,96247.0,96246.0,0.62627767]
["bitfinex-derivatives","BTCF0:USTF0",1746308771734,0.3898467,96247.0,96246.0,0.62627767]
["bitfinex-derivatives","BTCF0:USTF0",1746308772334,0.3898467,96247.0,96246.0,0.36156853]
["bitfinex-derivatives","BTCF0:USTF0",1746308773439,0.3898467,96247.0,96246.0,0.12341973]
["bitfinex-derivatives","BTCF0:USTF0",1746308774041,0.3888467,96247.0,96246.0,0.12341973]
["bitfinex-derivatives","BTCF0:USTF0",1746308774241,0.3898467,96247.0,96246.0,0.12341973]
["bitfinex-derivatives","BTCF0:USTF0",1746308775539,0.3888467,96247.0,96246.0,0.12341973]
["bitfinex-derivatives","BTCF0:USTF0",1746308775740,0.3898467,96247.0,96246.0,0.12341973]
["bitfinex-derivatives","BTCF0:USTF0",1746308781553,0.3898467,96247.0,96246.0,0.06025973]
["bitfinex-derivatives","BTCF0:USTF0",1746308781742,0.3898467,96247.0,96246.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746308781943,0.3898467,96247.0,96246.0,0.07089492]
["bitfinex-derivatives","BTCF0:USTF0",1746308783252,0.3898467,96247.0,96246.0,0.00773492]
["bitfinex-derivatives","BTCF0:USTF0",1746308783454,0.3898467,96247.0,96246.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1746308783656,0.2077488,96246.0,96245.0,0.20878931]
["bitfinex-derivatives","BTCF0:USTF0",1746308783855,0.2395488,96246.0,96245.0,0.27194931]
["bitfinex-derivatives","BTCF0:USTF0",1746308784049,0.3059488,96246.0,96245.0,0.27194931]
["bitfinex-derivatives","BTCF0:USTF0",1746308784246,0.4239488,96246.0,96245.0,0.27194931]
["bitfinex-derivatives","BTCF0:USTF0",1746308784449,0.4239488,96246.0,96245.0,0.31468027]
["bitfinex-derivatives","BTCF0:USTF0",1746308784649,0.4239488,96246.0,96245.0,0.10692997]
["bitfinex-derivatives","BTCF0:USTF0",1746308784849,0.4249488,96246.0,96245.0,0.10692997]
["bitfinex-derivatives","BTCF0:USTF0",1746308785045,0.4259488,96246.0,96245.0,0.10692997]
["bitfinex-derivatives","BTCF0:USTF0",1746308785451,0.4259488,96246.0,96245.0,0.04376997]
["bitfinex-derivatives","BTCF0:USTF0",1746308785653,0.4259488,96246.0,96245.0,0.10692997]
["bitfinex-derivatives","BTCF0:USTF0",1746308786156,0.4259488,96246.0,96245.0,0.11490252]
["bitfinex-derivatives","BTCF0:USTF0",1746308792871,0.4249488,96246.0,96245.0,0.11490252]
["bitfinex-derivatives","BTCF0:USTF0",1746308793169,0.4259488,96246.0,96245.0,0.11490252]
["bitfinex-derivatives","BTCF0:USTF0",1746308795969,0.4249488,96246.0,96245.0,0.11490252]
["bitfinex-derivatives","BTCF0:USTF0",1746308796173,0.4259488,96246.0,96245.0,0.11490252]
["bitfinex-derivatives","BTCF0:USTF0",1746308798068,0.4259488,96246.0,96245.0,0.05174252]
["bitfinex-derivatives","BTCF0:USTF0",1746308798271,0.4259488,96246.0,96245.0,0.11526252]
["bitfinex-derivatives","BTCF0:USTF0",1746308800866,0.3941488,96246.0,96245.0,0.11526252]
["bitfinex-derivatives","BTCF0:USTF0",1746308801475,0.3941488,96246.0,96245.0,0.18156252]
["bitfinex-derivatives","BTCF0:USTF0",1746308806478,0.3941488,96246.0,96245.0,0.14846252]
["bitfinex-derivatives","BTCF0:USTF0",1746308816383,0.3941488,96246.0,96245.0,0.07143245]
["bitfinex-derivatives","BTCF0:USTF0",1746308819090,0.3941488,96246.0,96245.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746308819888,0.3941488,96246.0,96245.0,0.10639494]
["bitfinex-derivatives","BTCF0:USTF0",1746308820691,0.3941488,96246.0,96245.0,0.11408311]
["bitfinex-derivatives","BTCF0:USTF0",1746308832197,0.3941488,96246.0,96245.0,0.05056311]
["bitfinex-derivatives","BTCF0:USTF0",1746308832395,0.3941488,96246.0,96245.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746308834696,0.3941488,96246.0,96245.0,0.11421359]
["bitfinex-derivatives","BTCF0:USTF0",1746308835594,0.3941488,96246.0,96245.0,0.12181061]
["bitfinex-derivatives","BTCF0:USTF0",1746308865399,0.3941488,96246.0,96245.0,0.05829061]
["bitfinex-derivatives","BTCF0:USTF0",1746308865604,0.3941488,96246.0,96245.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746308866305,0.3941488,96246.0,96245.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1746308869818,0.3931488,96246.0,96245.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1746308870018,0.3941488,96246.0,96245.0,0.11529861]
["bitfinex-derivatives","BTCF0:USTF0",1746308870317,0.3941488,96246.0,96245.0,0.12297588]
["bitfinex-derivatives","BTCF0:USTF0",1746308871623,0.3951488,96246.0,96245.0,0.12297588]
["bitfinex-derivatives","BTCF0:USTF0",1746308898052,0.3931488,96246.0,96245.0,0.12297588]
["bitfinex-derivatives","BTCF0:USTF0",1746308898347,0.3951488,96246.0,96245.0,0.12297588]
["bitfinex-derivatives","BTCF0:USTF0",1746308903348,0.3951488,96246.0,96245.0,0.05957588]
["bitfinex-derivatives","BTCF0:USTF0",1746308903541,0.3951488,96246.0,96245.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1746308903741,0.3951488,96246.0,96245.0,0.07100506]
["bitfinex-derivatives","BTCF0:USTF0",1746308904249,0.3951488,96246.0,96245.0,0.1232309]
["bitfinex-derivatives","BTCF0:USTF0",1746308910252,0.2771488,96246.0,96245.0,0.1232309]
["bitfinex-derivatives","BTCF0:USTF0",1746308911155,0.3951488,96246.0,96245.0,0.1232309]
["bitfinex-derivatives","BTCF0:USTF0",1746308925656,0.3951488,96246.0,96245.0,0.1241509]
["bitfinex-derivatives","BTCF0:USTF0",1746308936767,0.3941488,96246.0,96245.0,0.1241509]
["bitfinex-derivatives","BTCF0:USTF0",1746308936959,0.3961488,96246.0,96245.0,0.1241509]
["bitfinex-derivatives","BTCF0:USTF0",1746308941366,0.3971488,96246.0,96245.0,0.1241509]
["bitfinex-derivatives","BTCF0:USTF0",1746308941568,0.3971488,96246.0,96245.0,0.0599109]
["bitfinex-derivatives","BTCF0:USTF0",1746308941767,0.2077704,96236.0,96235.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1746308942071,0.2077704,96236.0,96235.0,0.00792826]
["bitfinex-derivatives","BTCF0:USTF0",1746308942265,0.2077704,96236.0,96235.0,0.0515512]
["bitfinex-derivatives","BTCF0:USTF0",1746308942467,0.2077704,96236.0,96235.0,0.0001082]
["bitfinex-derivatives","BTCF0:USTF0",1746308942975,0.2077704,96236.0,96235.0,0.0640082]
["bitfinex-derivatives","BTCF0:USTF0",1746308943369,0.2087704,96236.0,96235.0,0.0640082]
["bitfinex-derivatives","BTCF0:USTF0",1746308943674,0.2087704,96236.0,96235.0,0.11623032]
["bitfinex-derivatives","BTCF0:USTF0",1746308943675,0.2418704,96236.0,96235.0,0.11623032]
["bitfinex-derivatives","BTCF0:USTF0",1746308943882,0.2428704,96236.0,96235.0,0.11623032]
["bitfinex-derivatives","BTCF0:USTF0",1746308944066,0.2418704,96236.0,96235.0,0.11623032]
["bitfinex-derivatives","BTCF0:USTF0",1746308944267,0.2428704,96236.0,96235.0,0.11623032]
["bitfinex-derivatives","BTCF0:USTF0",1746308944465,0.2418704,96236.0,96235.0,0.11623032]
["bitfinex-derivatives","BTCF0:USTF0",1746308944671,0.2428704,96236.0,96235.0,0.11623032]
["bitfinex-derivatives","BTCF0:USTF0",1746308944873,0.2428704,96236.0,96235.0,0.12409246]
["bitfinex-derivatives","BTCF0:USTF0",1746308945976,0.2428704,96236.0,96235.0,0.19189246]
["bitfinex-derivatives","BTCF0:USTF0",1746308950282,0.2428704,96236.0,96235.0,0.15979246]
["bitfinex-derivatives","BTCF0:USTF0",1746308958279,0.2428704,96236.0,96235.0,0.36756506]
["bitfinex-derivatives","BTCF0:USTF0",1746308970288,0.2428704,96236.0,96235.0,0.33576506]
["bitfinex-derivatives","BTCF0:USTF0",1746308982995,0.2428704,96236.0,96235.0,0.06019246]
["bitfinex-derivatives","BTCF0:USTF0",1746308983196,0.2428704,96236.0,96235.0,0.12707246]
["bitfinex-derivatives","BTCF0:USTF0",1746308984699,0.2428704,96236.0,96235.0,0.33484506]
["bitfinex-derivatives","BTCF0:USTF0",1746308993189,0.3608704,96236.0,96235.0,0.33484506]
["bitfinex-derivatives","BTCF0:USTF0",1746308993703,0.3608704,96236.0,96235.0,0.23626326]
["bitfinex-derivatives","BTCF0:USTF0",1746308994095,0.2428704,96236.0,96235.0,0.23626326]
["bitfinex-derivatives","BTCF0:USTF0",1746308994399,0.2428704,96236.0,96235.0,0.28090673]
["bitfinex-derivatives","BTCF0:USTF0",1746308994702,0.24296635,96236.0,96235.0,0.28090673]
["bitfinex-derivatives","BTCF0:USTF0",1746308997099,0.36096635,96236.0,96235.0,0.28090673]
["bitfinex-derivatives","BTCF0:USTF0",1746308997804,0.36096635,96236.0,96235.0,0.28861465]
["bitfinex-derivatives","BTCF0:USTF0",1746308999203,0.24296635,96236.0,96235.0,0.28861465]
["bitfinex-derivatives","BTCF0:USTF0",1746309002106,0.36096635,96236.0,96235.0,0.28861465]
["bitfinex-derivatives","BTCF0:USTF0",1746309009207,0.36096635,96236.0,96235.0,0.34981465]
["bitfinex-derivatives","BTCF0:USTF0",1746309009615,0.36096635,96236.0,96235.0,0.28861465]
["bitfinex-derivatives","BTCF0:USTF0",1746309010114,0.24296635,96236.0,96235.0,0.28861465]
["bitfinex-derivatives","BTCF0:USTF0",1746309011515,0.03519595,96236.0,96235.0,0.28861465]
["bitfinex-derivatives","BTCF0:USTF0",1746309011711,0.24296635,96236.0,96235.0,0.28861465]
["bitfinex-derivatives","BTCF0:USTF0",1746309013915,0.24296635,96236.0,96235.0,0.35131465]
["bitfinex-derivatives","BTCF0:USTF0",1746309014508,0.24296635,96236.0,96235.0,0.35096403]
["bitfinex-derivatives","BTCF0:USTF0",1746309015314,0.03519595,96236.0,96235.0,0.35096403]
["bitfinex-derivatives","BTCF0:USTF0",1746309016017,0.27376635,96236.0,96235.0,0.35096403]
["bitfinex-derivatives","BTCF0:USTF0",1746309019712,0.27376635,96236.0,96235.0,0.31976403]
["bitfinex-derivatives","BTCF0:USTF0",1746309023818,0.27376635,96236.0,96235.0,0.42367603]
["bitfinex-derivatives","BTCF0:USTF0",1746309025120,0.27376635,96236.0,96235.0,0.31976403]
["bitfinex-derivatives","BTCF0:USTF0",1746309030218,0.26078176,96236.0,96235.0,0.31976403]
["bitfinex-derivatives","BTCF0:USTF0",1746309032927,0.25978176,96236.0,96235.0,0.31976403]
["bitfinex-derivatives","BTCF0:USTF0",1746309033229,0.26078176,96236.0,96235.0,0.31976403]
["bitfinex-derivatives","BTCF0:USTF0",1746309034428,0.25978176,96236.0,96235.0,0.28826403]
["bitfinex-derivatives","BTCF0:USTF0",1746309034633,0.26078176,96236.0,96235.0,0.28826403]
["bitfinex-derivatives","BTCF0:USTF0",1746309036230,0.25978176,96236.0,96235.0,0.28826403]
["bitfinex-derivatives","BTCF0:USTF0",1746309036430,0.26078176,96236.0,96235.0,0.28826403]
["bitfinex-derivatives","BTCF0:USTF0",1746309041029,0.05301136,96236.0,96235.0,0.28826403]
["bitfinex-derivatives","BTCF0:USTF0",1746309042134,0.26078176,96236.0,96235.0,0.28826403]
["bitfinex-derivatives","BTCF0:USTF0",1746309044839,0.05301136,96236.0,96235.0,0.28826403]
["bitfinex-derivatives","BTCF0:USTF0",1746309045739,0.2597,96244.0,96243.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1746309046928,0.2617,96244.0,96243.0,0.2077358]
["bitfinex-derivatives","BTCF0:USTF0",1746309047132,0.3608,96267.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746309047337,0.2077106,96264.0,96263.0,0.2077078]
["bitfinex-derivatives","BTCF0:USTF0",1746309047628,0.2077306,96264.0,96263.0,0.2596354]
["bitfinex-derivatives","BTCF0:USTF0",1746309048138,0.3257306,96264.0,96263.0,0.2915354]
["bitfinex-derivatives","BTCF0:USTF0",1746309048534,0.3307306,96264.0,96263.0,0.2915354]
["bitfinex-derivatives","BTCF0:USTF0",1746309049241,0.3937306,96264.0,96263.0,0.2925354]
["bitfinex-derivatives","BTCF0:USTF0",1746309049741,0.3927306,96264.0,96263.0,0.3225354]
["bitfinex-derivatives","BTCF0:USTF0",1746309049932,0.3967306,96264.0,96263.0,0.3235354]
["bitfinex-derivatives","BTCF0:USTF0",1746309051040,0.1890206,96264.0,96263.0,0.3235354]
["bitfinex-derivatives","BTCF0:USTF0",1746309051236,0.1880206,96264.0,96263.0,0.3235354]
["bitfinex-derivatives","BTCF0:USTF0",1746309052143,0.0700206,96264.0,96263.0,0.3235354]
["bitfinex-derivatives","BTCF0:USTF0",1746309052641,0.2091978,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746309053736,0.2131978,96270.0,96269.0,0.2709992]
["bitfinex-derivatives","BTCF0:USTF0",1746309055340,0.2161978,96270.0,96269.0,0.2719992]
["bitfinex-derivatives","BTCF0:USTF0",1746309056345,0.2486978,96270.0,96269.0,0.2719992]
["bitfinex-derivatives","BTCF0:USTF0",1746309057438,0.041,96270.0,96269.0,0.2719992]
["bitfinex-derivatives","BTCF0:USTF0",1746309058147,0.159,96270.0,96269.0,0.2719992]
["bitfinex-derivatives","BTCF0:USTF0",1746309058448,0.159,96270.0,96269.0,0.6327992]
["bitfinex-derivatives","BTCF0:USTF0",1746309058840,0.366697,96270.0,96269.0,0.6327992]
["bitfinex-derivatives","BTCF0:USTF0",1746309059236,0.248697,96270.0,96269.0,0.6327992]
["bitfinex-derivatives","BTCF0:USTF0",1746309061939,0.041,96270.0,96269.0,0.6327992]
["bitfinex-derivatives","BTCF0:USTF0",1746309068858,0.0315,96272.0,96271.0,0.2076949]
["bitfinex-derivatives","BTCF0:USTF0",1746309069044,0.032,96275.0,96274.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1746309070156,0.15,96275.0,96274.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1746309070658,0.15,96275.0,96274.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1746309070659,0.154,96275.0,96274.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1746309071151,0.157,96275.0,96274.0,0.2096884]
["bitfinex-derivatives","BTCF0:USTF0",1746309072155,0.1885,96275.0,96274.0,0.2096884]
["bitfinex-derivatives","BTCF0:USTF0",1746309072348,0.1845,96275.0,96274.0,0.2086884]
["bitfinex-derivatives","BTCF0:USTF0",1746309072557,0.1845,96275.0,96274.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1746309072558,0.1835,96275.0,96274.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1746309074252,0.0655,96275.0,96274.0,0.2076884]
["bitfinex-derivatives","BTCF0:USTF0",1746309091767,0.2076638,96286.0,96285.0,0.2076625]
["bitfinex-derivatives","BTCF0:USTF0",1746309092070,0.2724638,96286.0,96285.0,0.2724225]
["bitfinex-derivatives","BTCF0:USTF0",1746309093061,0.3904638,96286.0,96285.0,0.2724225]
["bitfinex-derivatives","BTCF0:USTF0",1746309093266,0.4227638,96286.0,96285.0,0.2724225]
["bitfinex-derivatives","BTCF0:USTF0",1746309093867,0.4267638,96286.0,96285.0,0.2734225]
["bitfinex-derivatives","BTCF0:USTF0",1746309094379,0.4307638,96286.0,96285.0,0.2744225]
["bitfinex-derivatives","BTCF0:USTF0",1746309094561,0.4267638,96286.0,96285.0,0.2734225]
["bitfinex-derivatives","BTCF0:USTF0",1746309094763,0.4227638,96286.0,96285.0,0.2724225]
["bitfinex-derivatives","BTCF0:USTF0",1746309094957,0.4237638,96286.0,96285.0,0.2801823]
["bitfinex-derivatives","BTCF0:USTF0",1746309095162,0.2161,96286.0,96285.0,0.2801823]
["bitfinex-derivatives","BTCF0:USTF0",1746309095864,0.2161,96286.0,96285.0,0.33258407]
["bitfinex-derivatives","BTCF0:USTF0",1746309096669,0.4237625,96286.0,96285.0,0.33258407]
["bitfinex-derivatives","BTCF0:USTF0",1746309100074,0.2161,96286.0,96285.0,0.33258407]
["bitfinex-derivatives","BTCF0:USTF0",1746309100962,0.2161,96286.0,96285.0,0.12492157]
["bitfinex-derivatives","BTCF0:USTF0",1746309101270,0.2161,96286.0,96285.0,0.33258407]
["bitfinex-derivatives","BTCF0:USTF0",1746309101667,0.183,96286.0,96285.0,0.33258407]
["bitfinex-derivatives","BTCF0:USTF0",1746309106581,0.183,96286.0,96285.0,0.36278407]
["bitfinex-derivatives","BTCF0:USTF0",1746309115090,0.119,96286.0,96285.0,0.36278407]
["bitfinex-derivatives","BTCF0:USTF0",1746309123692,0.119,96286.0,96285.0,0.72358407]
["bitfinex-derivatives","BTCF0:USTF0",1746309123892,0.118,96286.0,96285.0,0.72358407]
["bitfinex-derivatives","BTCF0:USTF0",1746309128403,0.118,96286.0,96285.0,0.72558407]
["bitfinex-derivatives","BTCF0:USTF0",1746309128602,0.118,96286.0,96285.0,0.72658407]
["bitfinex-derivatives","BTCF0:USTF0",1746309128995,0.118,96286.0,96285.0,0.36578407]
["bitfinex-derivatives","BTCF0:USTF0",1746309129198,0.118,96286.0,96285.0,0.72658407]
["bitfinex-derivatives","BTCF0:USTF0",1746309129400,0.10502251,96286.0,96285.0,0.72658407]
["bitfinex-derivatives","BTCF0:USTF0",1746309130295,0.0648,96291.0,96290.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1746309131106,0.1828,96291.0,96290.0,0.2076539]
["bitfinex-derivatives","BTCF0:USTF0",1746309131301,0.1828,96291.0,96290.0,0.2388539]
["bitfinex-derivatives","BTCF0:USTF0",1746309131503,0.1828,96291.0,96290.0,0.2691539]
["bitfinex-derivatives","BTCF0:USTF0",1746309132907,0.118,96291.0,96290.0,0.2691539]
["bitfinex-derivatives","BTCF0:USTF0",1746309137213,0.1496,96291.0,96290.0,0.2691539]
["bitfinex-derivatives","BTCF0:USTF0",1746309139302,0.118,96291.0,96290.0,0.2691539]
["bitfinex-derivatives","BTCF0:USTF0",1746309140408,0.2076347,96299.0,96298.0,0.2076367]
["bitfinex-derivatives","BTCF0:USTF0",1746309140610,0.2076347,96299.0,96298.0,0.2713567]
["bitfinex-derivatives","BTCF0:USTF0",1746309140810,0.2076308,96301.0,96300.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1746309141212,0.3256308,96301.0,96300.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1746309141713,0.118,96301.0,96300.0,0.2076302]
["bitfinex-derivatives","BTCF0:USTF0",1746309142215,0.118,96301.0,96300.0,0.5684302]
["bitfinex-derivatives","BTCF0:USTF0",1746309143018,0.118,96301.0,96300.0,0.6007302]
["bitfinex-derivatives","BTCF0:USTF0",1746309143316,0.0015,96305.0,96304.0,0.2076237]
["bitfinex-derivatives","BTCF0:USTF0",1746309144317,0.1195,96305.0,96304.0,0.2407237]
["bitfinex-derivatives","BTCF0:USTF0",1746309148318,0.1195,96305.0,96304.0,0.6015237]
["bitfinex-derivatives","BTCF0:USTF0",1746309148613,0.001,96306.0,96304.0,0.6015237]
["bitfinex-derivatives","BTCF0:USTF0",1746309148824,0.0518979,96319.0,96317.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1746309149121,0.2075935,96318.0,96317.0,0.2075935]
["bitfinex-derivatives","BTCF0:USTF0",1746309149316,0.2075935,96318.0,96317.0,0.2713135]
["bitfinex-derivatives","BTCF0:USTF0",1746309149506,0.2075935,96318.0,96317.0,0.3035135]
["bitfinex-derivatives","BTCF0:USTF0",1746309150109,0.3255935,96318.0,96317.0,0.3035135]
["bitfinex-derivatives","BTCF0:USTF0",1746309150920,0.3285935,96318.0,96317.0,0.3045135]
["bitfinex-derivatives","BTCF0:USTF0",1746309151517,0.121,96318.0,96317.0,0.3045135]
["bitfinex-derivatives","BTCF0:USTF0",1746309151922,0.124,96318.0,96317.0,0.3045135]
["bitfinex-derivatives","BTCF0:USTF0",1746309155421,0.1543,96318.0,96317.0,0.3351135]
["bitfinex-derivatives","BTCF0:USTF0",1746309156422,0.124,96318.0,96317.0,0.3351135]
["bitfinex-derivatives","BTCF0:USTF0",1746309158222,0.121,96318.0,96317.0,0.3351135]
["bitfinex-derivatives","BTCF0:USTF0",1746309159132,0.119,96318.0,96317.0,0.3341135]
["bitfinex-derivatives","BTCF0:USTF0",1746309164731,0.1503,96318.0,96317.0,0.3341135]
["bitfinex-derivatives","BTCF0:USTF0",1746309165725,0.119,96318.0,96317.0,0.3341135]
["bitfinex-derivatives","BTCF0:USTF0",1746309170333,0.00274286,96318.0,96317.0,0.3341135]
["bitfinex-derivatives","BTCF0:USTF0",1746309171738,0.00174286,96318.0,96317.0,0.3351135]
["bitfinex-derivatives","BTCF0:USTF0",1746309172039,0.00174286,96318.0,96317.0,0.3371135]
["bitfinex-derivatives","BTCF0:USTF0",1746309173231,0.00174286,96318.0,96317.0,0.6979135]
["bitfinex-derivatives","BTCF0:USTF0",1746309173432,0.00174286,96318.0,96317.0,0.3371135]
["bitfinex-derivatives","BTCF0:USTF0",1746309173627,0.00174286,96318.0,96317.0,0.6979135]
["bitfinex-derivatives","BTCF0:USTF0",1746309174536,0.0319,96328.0,96327.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1746309175141,0.357472,96328.0,96327.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1746309175644,0.358472,96328.0,96327.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1746309175844,0.359472,96328.0,96327.0,0.2075741]
["bitfinex-derivatives","BTCF0:USTF0",1746309176643,0.359472,96328.0,96327.0,0.25124766]
["bitfinex-derivatives","BTCF0:USTF0",1746309177947,0.1519,96328.0,96327.0,0.25124766]
["bitfinex-derivatives","BTCF0:USTF0",1746309178132,0.1519,96328.0,96327.0,0.31514766]
["bitfinex-derivatives","BTCF0:USTF0",1746309178547,0.1519,96328.0,96327.0,0.33052705]
["bitfinex-derivatives","BTCF0:USTF0",1746309179547,0.1509,96328.0,96327.0,0.33052705]
["bitfinex-derivatives","BTCF0:USTF0",1746309179749,0.1519,96328.0,96327.0,0.33052705]
["bitfinex-derivatives","BTCF0:USTF0",1746309182261,0.1519,96328.0,96327.0,0.69132705]
["bitfinex-derivatives","BTCF0:USTF0",1746309182855,0.1519,96328.0,96327.0,0.69187477]
["bitfinex-derivatives","BTCF0:USTF0",1746309183650,0.713284,96328.0,96327.0,0.04367356]
["bitfinex-derivatives","BTCF0:USTF0",1746309183847,0.2075828,96323.0,96322.0,1.02801097]
["bitfinex-derivatives","BTCF0:USTF0",1746309184041,0.5755828,96323.0,96322.0,0.98534]
["bitfinex-derivatives","BTCF0:USTF0",1746309184245,0.6793988,96323.0,96322.0,1.05342]
["bitfinex-derivatives","BTCF0:USTF0",1746309184446,0.6783988,96323.0,96322.0,1.05342]
["bitfinex-derivatives","BTCF0:USTF0",1746309185565,0.6783988,96323.0,96322.0,0.98534]
["bitfinex-derivatives","BTCF0:USTF0",1746309185856,0.6773988,96323.0,96322.0,1.05442]
["bitfinex-derivatives","BTCF0:USTF0",1746309186355,0.6773988,96323.0,96322.0,1.2620049]
["bitfinex-derivatives","BTCF0:USTF0",1746309187457,0.4273988,96323.0,96322.0,1.2620049]
["bitfinex-derivatives","BTCF0:USTF0",1746309187651,0.4273988,96323.0,96322.0,1.05442]
["bitfinex-derivatives","BTCF0:USTF0",1746309188549,0.4579988,96323.0,96322.0,1.05442]
["bitfinex-derivatives","BTCF0:USTF0",1746309192058,0.4579988,96323.0,96322.0,1.05342]
["bitfinex-derivatives","BTCF0:USTF0",1746309192261,0.4589988,96323.0,96322.0,1.05342]
["bitfinex-derivatives","BTCF0:USTF0",1746309192758,0.4912988,96323.0,96322.0,1.05342]
["bitfinex-derivatives","BTCF0:USTF0",1746309195968,0.4912988,96323.0,96322.0,1.05346]
["bitfinex-derivatives","BTCF0:USTF0",1746309198566,0.4912988,96323.0,96322.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746309199069,0.0518966,96322.0,96314.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746309199259,0.0518966,96322.0,96315.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1746309199460,0.2075979,96316.0,96315.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1746309199856,0.2075979,96316.0,96315.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309200067,0.2075979,96316.0,96315.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1746309200270,0.3895979,96316.0,96315.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1746309200767,0.7503979,96316.0,96315.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1746309201073,0.7503979,96316.0,96315.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1746309207077,0.7503979,96316.0,96315.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1746309207278,0.7503979,96316.0,96315.0,0.10212]
["bitfinex-derivatives","BTCF0:USTF0",1746309208680,0.7503979,96316.0,96315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1746309208882,0.7503979,96316.0,96315.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1746309209472,0.7503979,96316.0,96315.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1746309209673,0.7503979,96316.0,96315.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1746309209972,0.7503979,96316.0,96315.0,0.14962328]
["bitfinex-derivatives","BTCF0:USTF0",1746309210777,0.7503979,96316.0,96315.0,0.13432]
["bitfinex-derivatives","BTCF0:USTF0",1746309212269,0.2076173,96307.0,96306.0,0.01683204]
["bitfinex-derivatives","BTCF0:USTF0",1746309212474,0.2076173,96307.0,96306.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746309213079,0.3256173,96307.0,96306.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746309213976,0.3246173,96307.0,96306.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1746309214973,0.3246173,96307.0,96306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746309215173,0.31164122,96307.0,96306.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1746309216584,0.31164122,96307.0,96306.0,0.10998112]
["bitfinex-derivatives","BTCF0:USTF0",1746309216880,0.31164122,96307.0,96306.0,0.04186112]
["bitfinex-derivatives","BTCF0:USTF0",1746309217083,0.31164122,96307.0,96306.0,0.11062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309217585,0.37404122,96307.0,96306.0,0.11062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309218181,0.37404122,96307.0,96306.0,0.10762112]
["bitfinex-derivatives","BTCF0:USTF0",1746309218374,0.37404122,96307.0,96306.0,0.10962112]
["bitfinex-derivatives","BTCF0:USTF0",1746309220584,0.37404122,96307.0,96306.0,0.04086112]
["bitfinex-derivatives","BTCF0:USTF0",1746309220784,0.37404122,96307.0,96306.0,0.10962112]
["bitfinex-derivatives","BTCF0:USTF0",1746309222185,0.37404122,96307.0,96306.0,0.10862112]
["bitfinex-derivatives","BTCF0:USTF0",1746309224178,0.37404122,96307.0,96306.0,0.10762112]
["bitfinex-derivatives","BTCF0:USTF0",1746309226882,0.37404122,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309238798,0.37404122,96307.0,96306.0,0.13962112]
["bitfinex-derivatives","BTCF0:USTF0",1746309239095,0.37404122,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309240598,0.37404122,96307.0,96306.0,0.13962112]
["bitfinex-derivatives","BTCF0:USTF0",1746309240799,0.37404122,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309242111,0.31164122,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309244402,0.34384122,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309255507,0.33086479,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309258116,0.33086479,96307.0,96306.0,0.13962112]
["bitfinex-derivatives","BTCF0:USTF0",1746309258313,0.33086479,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309260515,0.33086479,96307.0,96306.0,0.13962112]
["bitfinex-derivatives","BTCF0:USTF0",1746309260722,0.33086479,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309261216,0.33086479,96307.0,96306.0,0.13962112]
["bitfinex-derivatives","BTCF0:USTF0",1746309261422,0.33086479,96307.0,96306.0,0.14062112]
["bitfinex-derivatives","BTCF0:USTF0",1746309261923,0.33086479,96307.0,96306.0,0.13950112]
["bitfinex-derivatives","BTCF0:USTF0",1746309262718,0.33086479,96307.0,96306.0,0.0308394]
["bitfinex-derivatives","BTCF0:USTF0",1746309262917,0.82810079,96307.0,96306.0,0.0308394]
["bitfinex-derivatives","BTCF0:USTF0",1746309263123,0.2076345,96299.0,96298.0,0.2638219]
["bitfinex-derivatives","BTCF0:USTF0",1746309263419,0.5684345,96299.0,96298.0,0.3314619]
["bitfinex-derivatives","BTCF0:USTF0",1746309264117,0.7506345,96299.0,96298.0,0.2638219]
["bitfinex-derivatives","BTCF0:USTF0",1746309264318,0.7817345,96299.0,96298.0,0.3324619]
["bitfinex-derivatives","BTCF0:USTF0",1746309264915,0.7817345,96299.0,96298.0,0.3314619]
["bitfinex-derivatives","BTCF0:USTF0",1746309265115,0.7817345,96299.0,96298.0,0.3324619]
["bitfinex-derivatives","BTCF0:USTF0",1746309266222,0.7817345,96299.0,96298.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1746309266528,0.8855785,96299.0,96298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746309266918,0.2076388,96297.0,96296.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746309267121,0.3256388,96297.0,96296.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746309267320,0.4294828,96297.0,96296.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1746309268131,0.3256388,96297.0,96296.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1746309277131,0.3256388,96297.0,96296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746309282636,0.2076518,96291.0,96290.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1746309282947,0.2076561,96289.0,96288.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1746309283131,0.3256561,96289.0,96288.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1746309283534,0.3886561,96289.0,96288.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1746309283738,0.3866561,96289.0,96288.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1746309284234,0.3876561,96289.0,96288.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1746309285335,0.3886561,96289.0,96288.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1746309298942,0.3886561,96289.0,96288.0,0.0639014]
["bitfinex-derivatives","BTCF0:USTF0",1746309300249,0.7494561,96289.0,96288.0,0.0639014]
["bitfinex-derivatives","BTCF0:USTF0",1746309300452,0.7494561,96289.0,96288.0,0.0969014]
["bitfinex-derivatives","BTCF0:USTF0",1746309301247,0.7494561,96289.0,96288.0,0.0639014]
["bitfinex-derivatives","BTCF0:USTF0",1746309301652,0.7494561,96289.0,96288.0,0.0313432]
["bitfinex-derivatives","BTCF0:USTF0",1746309302752,0.7494561,96289.0,96288.0,0.0643432]
["bitfinex-derivatives","BTCF0:USTF0",1746309304656,0.3886561,96289.0,96288.0,0.0643432]
["bitfinex-derivatives","BTCF0:USTF0",1746309304855,0.7494561,96289.0,96288.0,0.0643432]
["bitfinex-derivatives","BTCF0:USTF0",1746309305049,0.3886561,96289.0,96288.0,0.0643432]
["bitfinex-derivatives","BTCF0:USTF0",1746309305250,0.7494561,96289.0,96288.0,0.0643432]
["bitfinex-derivatives","BTCF0:USTF0",1746309307059,0.7494561,96289.0,96288.0,0.0313432]
["bitfinex-derivatives","BTCF0:USTF0",1746309307765,0.7494561,96289.0,96288.0,0.0008076]
["bitfinex-derivatives","BTCF0:USTF0",1746309307963,0.2076582,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309308261,0.3256582,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309308454,0.3877582,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309309453,0.3887582,96288.0,96287.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746309309649,0.3897582,96288.0,96287.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746309319967,0.7505582,96288.0,96287.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746309330574,0.7505582,96288.0,96287.0,0.03490003]
["bitfinex-derivatives","BTCF0:USTF0",1746309331376,0.3897582,96288.0,96287.0,0.03490003]
["bitfinex-derivatives","BTCF0:USTF0",1746309331577,0.7505582,96288.0,96287.0,0.03490003]
["bitfinex-derivatives","BTCF0:USTF0",1746309335375,0.7505582,96288.0,96287.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746309336372,0.7505582,96288.0,96287.0,0.03580003]
["bitfinex-derivatives","BTCF0:USTF0",1746309336572,0.7505582,96288.0,96287.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1746309342475,0.7485582,96288.0,96287.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309342679,0.7555582,96288.0,96287.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746309342979,0.7525582,96288.0,96287.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746309343279,0.7515582,96288.0,96287.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746309343483,0.7555582,96288.0,96287.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1746309354297,0.7555582,96288.0,96287.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746309354491,0.7545582,96288.0,96287.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746309371908,0.3937582,96288.0,96287.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746309372100,0.7545582,96288.0,96287.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1746309376610,0.2076798,96278.0,96277.0,0.04958356]
["bitfinex-derivatives","BTCF0:USTF0",1746309376808,0.2076798,96278.0,96277.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746309377506,0.2396798,96278.0,96277.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746309377707,0.2396798,96278.0,96277.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1746309378013,0.2406798,96278.0,96277.0,0.11679543]
["bitfinex-derivatives","BTCF0:USTF0",1746309378514,0.2416798,96278.0,96277.0,0.11679543]
["bitfinex-derivatives","BTCF0:USTF0",1746309379111,0.2406798,96278.0,96277.0,0.11679543]
["bitfinex-derivatives","BTCF0:USTF0",1746309379309,0.2416798,96278.0,96277.0,0.11679543]
["bitfinex-derivatives","BTCF0:USTF0",1746309380313,0.2416798,96278.0,96277.0,0.17849543]
["bitfinex-derivatives","BTCF0:USTF0",1746309382010,0.2416798,96278.0,96277.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1746309382211,0.2416798,96278.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309382212,0.2076819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309382413,0.2393819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309382615,0.2706819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309384417,0.2726819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309387511,0.2736819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309388011,0.2746819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309388217,0.2726819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309388410,0.2746819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309391118,0.2746819,96277.0,96276.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1746309394521,0.2746819,96277.0,96276.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1746309399119,0.3926819,96277.0,96276.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1746309405527,0.3926819,96277.0,96276.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1746309406427,0.3906819,96277.0,96276.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1746309406629,0.3936819,96277.0,96276.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1746309416031,0.3936819,96277.0,96276.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746309416232,0.3936819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309419537,0.3906819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309419733,0.3916819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309419935,0.3946819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309421738,0.3916819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309422035,0.3946819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309422538,0.3916819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309422732,0.3946819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309442264,0.7554819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309473685,0.7524819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309473881,0.7554819,96277.0,96276.0,0.09702]
["bitfinex-derivatives","BTCF0:USTF0",1746309480479,0.7554819,96277.0,96271.0,0.04284326]
["bitfinex-derivatives","BTCF0:USTF0",1746309480480,0.2076841,96276.0,96275.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309480686,0.207697,96270.0,96269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309481193,0.325697,96270.0,96269.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309481584,0.325697,96270.0,96253.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1746309481585,0.2077316,96254.0,96253.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1746309481796,0.9293316,96254.0,96253.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1746309482179,1.0473316,96254.0,96253.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1746309482386,1.1119316,96254.0,96253.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1746309482588,1.1119316,96254.0,96250.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1746309482589,0.2077337,96253.0,96250.0,0.14180171]
["bitfinex-derivatives","BTCF0:USTF0",1746309483096,0.2077467,96247.0,96246.0,0.03528885]
["bitfinex-derivatives","BTCF0:USTF0",1746309483395,0.2077467,96247.0,96246.0,0.06628885]
["bitfinex-derivatives","BTCF0:USTF0",1746309483900,0.2077467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309484085,0.3889467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309484693,0.3899467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309485589,0.3909467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309488003,0.3899467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309488300,0.3909467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309488899,0.3919467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309489892,0.3909467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309490093,0.3929467,96247.0,96246.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309496108,0.2077488,96246.0,96245.0,0.06571901]
["bitfinex-derivatives","BTCF0:USTF0",1746309496296,0.5685488,96246.0,96245.0,0.06571901]
["bitfinex-derivatives","BTCF0:USTF0",1746309496498,0.6343488,96246.0,96245.0,0.06571901]
["bitfinex-derivatives","BTCF0:USTF0",1746309497101,0.7523488,96246.0,96245.0,0.06571901]
["bitfinex-derivatives","BTCF0:USTF0",1746309497400,0.7543488,96246.0,96245.0,0.06571901]
["bitfinex-derivatives","BTCF0:USTF0",1746309497607,0.7553488,96246.0,96245.0,0.06571901]
["bitfinex-derivatives","BTCF0:USTF0",1746309529729,0.7553488,96246.0,96245.0,0.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1746309543642,0.6895488,96246.0,96245.0,0.104939]
["bitfinex-derivatives","BTCF0:USTF0",1746309543845,0.121,96246.0,96245.0,0.56269]
["bitfinex-derivatives","BTCF0:USTF0",1746309544047,0.44008679,96258.0,96253.0,0.2077337]
["bitfinex-derivatives","BTCF0:USTF0",1746309544244,0.02950034,96258.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746309544452,0.02856743,96264.0,96263.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1746309544645,0.2077065,96269.0,96268.0,0.2076933]
["bitfinex-derivatives","BTCF0:USTF0",1746309544841,0.2077065,96269.0,96268.0,0.2758933]
["bitfinex-derivatives","BTCF0:USTF0",1746309545041,0.2077065,96269.0,96268.0,0.4977693]
["bitfinex-derivatives","BTCF0:USTF0",1746309545642,0.2077065,96269.0,96268.0,0.5496936]
["bitfinex-derivatives","BTCF0:USTF0",1746309546746,0.2087065,96269.0,96268.0,0.5506936]
["bitfinex-derivatives","BTCF0:USTF0",1746309547152,0.2097065,96269.0,96268.0,0.5516936]
["bitfinex-derivatives","BTCF0:USTF0",1746309549049,0.2097065,96269.0,96268.0,0.4336936]
["bitfinex-derivatives","BTCF0:USTF0",1746309549637,0.2422065,96269.0,96268.0,0.4336936]
["bitfinex-derivatives","BTCF0:USTF0",1746309550742,0.2097065,96269.0,96268.0,0.4336936]
["bitfinex-derivatives","BTCF0:USTF0",1746309551342,0.2743065,96269.0,96268.0,0.4336936]
["bitfinex-derivatives","BTCF0:USTF0",1746309552858,0.2743065,96269.0,96268.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1746309552859,0.6351065,96269.0,96268.0,0.0203]
["bitfinex-derivatives","BTCF0:USTF0",1746309553151,0.2077294,96255.0,96250.0,0.1226974]
["bitfinex-derivatives","BTCF0:USTF0",1746309553346,0.2077294,96255.0,96254.0,1.52294]
["bitfinex-derivatives","BTCF0:USTF0",1746309554049,0.2077294,96255.0,96254.0,1.10424]
["bitfinex-derivatives","BTCF0:USTF0",1746309554356,0.3267294,96255.0,96254.0,1.04004]
["bitfinex-derivatives","BTCF0:USTF0",1746309554857,0.3267294,96255.0,96254.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1746309555155,0.3267294,96255.0,96254.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1746309555358,0.3277294,96255.0,96254.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1746309555950,0.3267294,96255.0,96254.0,1.10724]
["bitfinex-derivatives","BTCF0:USTF0",1746309556157,0.3917294,96255.0,96254.0,1.10824]
["bitfinex-derivatives","BTCF0:USTF0",1746309556747,0.3917294,96255.0,96254.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1746309559459,0.3917294,96255.0,96254.0,1.03804]
["bitfinex-derivatives","BTCF0:USTF0",1746309559759,0.3917294,96255.0,96254.0,1.10624]
["bitfinex-derivatives","BTCF0:USTF0",1746309563553,0.3917294,96255.0,96254.0,1.10524]
["bitfinex-derivatives","BTCF0:USTF0",1746309565361,0.3917294,96255.0,96254.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746309566660,0.3907294,96255.0,96254.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1746309566852,0.3917294,96255.0,96254.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1746309578569,0.3917294,96255.0,96254.0,0.2769316]
["bitfinex-derivatives","BTCF0:USTF0",1746309581071,0.3610294,96255.0,96254.0,0.6377316]
["bitfinex-derivatives","BTCF0:USTF0",1746309581767,0.3610294,96255.0,96254.0,0.6686316]
["bitfinex-derivatives","BTCF0:USTF0",1746309582262,0.2430294,96255.0,96254.0,0.7866316]
["bitfinex-derivatives","BTCF0:USTF0",1746309583371,0.2430294,96255.0,96254.0,0.6686316]
["bitfinex-derivatives","BTCF0:USTF0",1746309584063,0.2430294,96255.0,96254.0,0.6889316]
["bitfinex-derivatives","BTCF0:USTF0",1746309586665,0.23004732,96255.0,96254.0,0.6889316]
["bitfinex-derivatives","BTCF0:USTF0",1746309586870,0.002,96255.0,96254.0,0.7928236]
["bitfinex-derivatives","BTCF0:USTF0",1746309587067,0.2097294,96255.0,96254.0,0.9108236]
["bitfinex-derivatives","BTCF0:USTF0",1746309588061,0.2097294,96255.0,96254.0,0.8069316]
["bitfinex-derivatives","BTCF0:USTF0",1746309597079,0.19674744,96255.0,96254.0,0.7866316]
["bitfinex-derivatives","BTCF0:USTF0",1746309597278,0.19674744,96255.0,96254.0,0.6686316]
["bitfinex-derivatives","BTCF0:USTF0",1746309600768,0.061,96258.0,96257.0,0.2077251]
["bitfinex-derivatives","BTCF0:USTF0",1746309601172,0.061,96258.0,96257.0,0.4296131]
["bitfinex-derivatives","BTCF0:USTF0",1746309602671,0.062,96258.0,96257.0,0.4306131]
["bitfinex-derivatives","BTCF0:USTF0",1746309603673,0.061,96258.0,96257.0,0.4296131]
["bitfinex-derivatives","BTCF0:USTF0",1746309603874,0.062,96258.0,96257.0,0.4316131]
["bitfinex-derivatives","BTCF0:USTF0",1746309604385,0.063,96258.0,96257.0,0.4336131]
["bitfinex-derivatives","BTCF0:USTF0",1746309604770,0.063,96258.0,96257.0,0.75028336]
["bitfinex-derivatives","BTCF0:USTF0",1746309605280,0.063,96258.0,96257.0,0.54255826]
["bitfinex-derivatives","BTCF0:USTF0",1746309605680,0.063,96258.0,96257.0,0.75028336]
["bitfinex-derivatives","BTCF0:USTF0",1746309605883,0.063,96258.0,96257.0,0.75128336]
["bitfinex-derivatives","BTCF0:USTF0",1746309606084,0.063,96258.0,96257.0,0.52939536]
["bitfinex-derivatives","BTCF0:USTF0",1746309606275,0.2707229,96258.0,96257.0,0.52939536]
["bitfinex-derivatives","BTCF0:USTF0",1746309606579,0.063,96258.0,96257.0,0.52939536]
["bitfinex-derivatives","BTCF0:USTF0",1746309607271,0.05001926,96258.0,96257.0,0.52939536]
["bitfinex-derivatives","BTCF0:USTF0",1746309614582,0.05001926,96258.0,96257.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1746309617380,0.03703852,96258.0,96257.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1746309617586,0.0158597,96258.0,96257.0,0.2127251]
["bitfinex-derivatives","BTCF0:USTF0",1746309618182,0.0158597,96258.0,96257.0,0.2440251]
["bitfinex-derivatives","BTCF0:USTF0",1746309618984,0.0158597,96258.0,96257.0,0.7440251]
["bitfinex-derivatives","BTCF0:USTF0",1746309619488,0.0137897,96258.0,96257.0,0.7440251]
["bitfinex-derivatives","BTCF0:USTF0",1746309620386,0.0309597,96264.0,96263.0,0.2077122]
["bitfinex-derivatives","BTCF0:USTF0",1746309620691,0.0309597,96264.0,96263.0,0.5685122]
["bitfinex-derivatives","BTCF0:USTF0",1746309620984,0.0620597,96264.0,96263.0,0.5685122]
["bitfinex-derivatives","BTCF0:USTF0",1746309621190,0.1800597,96264.0,96263.0,0.5685122]
["bitfinex-derivatives","BTCF0:USTF0",1746309621392,0.1810597,96264.0,96263.0,0.5705122]
["bitfinex-derivatives","BTCF0:USTF0",1746309623490,0.1820597,96264.0,96263.0,0.5725122]
["bitfinex-derivatives","BTCF0:USTF0",1746309629093,0.0640597,96264.0,96263.0,0.5725122]
["bitfinex-derivatives","BTCF0:USTF0",1746309631194,0.1820597,96264.0,96263.0,0.5725122]
["bitfinex-derivatives","BTCF0:USTF0",1746309632090,0.1820597,96264.0,96263.0,0.6026122]
["bitfinex-derivatives","BTCF0:USTF0",1746309632091,0.0640597,96264.0,96263.0,0.6026122]
["bitfinex-derivatives","BTCF0:USTF0",1746309633296,0.1820597,96264.0,96263.0,0.6026122]
["bitfinex-derivatives","BTCF0:USTF0",1746309635490,0.16907922,96264.0,96263.0,0.91994142]
["bitfinex-derivatives","BTCF0:USTF0",1746309638687,0.16907922,96264.0,96263.0,0.98566142]
["bitfinex-derivatives","BTCF0:USTF0",1746309639102,0.05107922,96264.0,96263.0,0.98566142]
["bitfinex-derivatives","BTCF0:USTF0",1746309639699,0.05007922,96264.0,96263.0,0.98466142]
["bitfinex-derivatives","BTCF0:USTF0",1746309639891,0.05107922,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309640085,0.16907922,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309640286,0.16807922,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309640501,0.16907922,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309641296,0.16807922,96264.0,96263.0,0.6663322]
["bitfinex-derivatives","BTCF0:USTF0",1746309641503,0.16907922,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309645605,0.15609874,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309646503,0.15609874,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309646707,0.15609874,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309647093,0.15609874,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309647299,0.15609874,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309651512,0.15609874,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309651712,0.15609874,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309653707,0.15609874,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309653906,0.15609874,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309654512,0.15609874,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309654722,0.15609874,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309656015,0.14311834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309657118,0.02511834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309658117,0.14311834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309658413,0.14311834,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309658618,0.14311834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309659416,0.14311834,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309659619,0.14311834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309661218,0.02511834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309662212,0.14311834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309662515,0.14311834,96264.0,96263.0,0.3085322]
["bitfinex-derivatives","BTCF0:USTF0",1746309662720,0.14311834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309663120,0.02511834,96264.0,96263.0,0.6693322]
["bitfinex-derivatives","BTCF0:USTF0",1746309664022,0.02511834,96264.0,96263.0,0.68488213]
["bitfinex-derivatives","BTCF0:USTF0",1746309664416,0.02511834,96264.0,96263.0,0.65478213]
["bitfinex-derivatives","BTCF0:USTF0",1746309664617,0.23282834,96264.0,96263.0,0.29398213]
["bitfinex-derivatives","BTCF0:USTF0",1746309665017,0.23282834,96264.0,96263.0,0.2784322]
["bitfinex-derivatives","BTCF0:USTF0",1746309665218,0.35082834,96264.0,96263.0,0.2784322]
["bitfinex-derivatives","BTCF0:USTF0",1746309665515,0.35082834,96264.0,96263.0,0.6392322]
["bitfinex-derivatives","BTCF0:USTF0",1746309685849,0.35082834,96264.0,96263.0,0.6708322]
["bitfinex-derivatives","BTCF0:USTF0",1746309694239,0.35082834,96264.0,96263.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1746309694441,0.35082834,96264.0,96263.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746309695452,0.35082834,96264.0,96263.0,0.2878322]
["bitfinex-derivatives","BTCF0:USTF0",1746309698752,0.35082834,96264.0,96263.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746309698947,0.35082834,96264.0,96263.0,0.2878322]
["bitfinex-derivatives","BTCF0:USTF0",1746309700346,0.35082834,96264.0,96263.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746309700853,0.35082834,96264.0,96263.0,0.2878322]
["bitfinex-derivatives","BTCF0:USTF0",1746309701453,0.35082834,96264.0,96263.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746309702945,0.35082834,96264.0,96263.0,0.2878322]
["bitfinex-derivatives","BTCF0:USTF0",1746309704058,0.35082834,96264.0,96263.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746309705660,0.35082834,96264.0,96263.0,0.2878322]
["bitfinex-derivatives","BTCF0:USTF0",1746309706360,0.35082834,96264.0,96263.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746309711868,0.35082834,96264.0,96263.0,0.11342]
["bitfinex-derivatives","BTCF0:USTF0",1746309712366,0.35082834,96264.0,96263.0,0.08012]
["bitfinex-derivatives","BTCF0:USTF0",1746309713767,0.35082834,96264.0,96263.0,0.11102]
["bitfinex-derivatives","BTCF0:USTF0",1746309714472,0.35082834,96264.0,96263.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746309716571,0.35082834,96264.0,96263.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746309716970,0.34982834,96264.0,96263.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1746309717271,0.35082834,96264.0,96263.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1746309717460,0.35082834,96264.0,96263.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1746309717971,0.34982834,96264.0,96263.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1746309718169,0.35082834,96264.0,96263.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1746309718865,0.2077316,96254.0,96253.0,0.31762403]
["bitfinex-derivatives","BTCF0:USTF0",1746309719066,0.2077316,96254.0,96253.0,0.38986403]
["bitfinex-derivatives","BTCF0:USTF0",1746309719261,0.118,96254.0,96253.0,0.59759773]
["bitfinex-derivatives","BTCF0:USTF0",1746309719466,0.114,96254.0,96253.0,1.04498973]
["bitfinex-derivatives","BTCF0:USTF0",1746309719663,0.01110071,96254.0,96253.0,1.04498973]
["bitfinex-derivatives","BTCF0:USTF0",1746309719865,0.3608,96290.0,96253.0,1.04498973]
["bitfinex-derivatives","BTCF0:USTF0",1746309719866,0.2076656,96286.0,96285.0,0.2076629]
["bitfinex-derivatives","BTCF0:USTF0",1746309720064,0.2076656,96286.0,96285.0,0.6407029]
["bitfinex-derivatives","BTCF0:USTF0",1746309720264,0.118,96286.0,96285.0,0.2799029]
["bitfinex-derivatives","BTCF0:USTF0",1746309720467,0.118,96286.0,96285.0,0.69555889]
["bitfinex-derivatives","BTCF0:USTF0",1746309720671,0.04560348,96296.0,96295.0,0.2076431]
["bitfinex-derivatives","BTCF0:USTF0",1746309720865,0.04082584,96296.0,96295.0,0.5684431]
["bitfinex-derivatives","BTCF0:USTF0",1746309721063,0.12691314,96303.0,96302.0,0.207628]
["bitfinex-derivatives","BTCF0:USTF0",1746309721262,0.12691314,96303.0,96302.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1746309721263,0.23968904,96303.0,96302.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1746309721570,0.2076259,96303.0,96302.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1746309721970,0.2380259,96303.0,96302.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1746309722167,0.3560259,96303.0,96302.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1746309723467,0.0519073,96302.0,96300.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1746309723665,0.2076539,96290.0,96286.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1746309723861,0.2076539,96290.0,96289.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1746309724067,0.3256539,96290.0,96289.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1746309724261,0.3889539,96290.0,96289.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1746309725275,0.3909539,96290.0,96289.0,1.10912]
["bitfinex-derivatives","BTCF0:USTF0",1746309725570,0.3909539,96290.0,96289.0,1.11707356]
["bitfinex-derivatives","BTCF0:USTF0",1746309726161,0.12,96290.0,96289.0,1.32472966]
["bitfinex-derivatives","BTCF0:USTF0",1746309726362,0.12,96290.0,96289.0,1.32572966]
["bitfinex-derivatives","BTCF0:USTF0",1746309726565,0.125,96290.0,96289.0,1.32572966]
["bitfinex-derivatives","BTCF0:USTF0",1746309726771,0.125,96290.0,96289.0,1.38952966]
["bitfinex-derivatives","BTCF0:USTF0",1746309726971,0.3326539,96290.0,96289.0,1.14957356]
["bitfinex-derivatives","BTCF0:USTF0",1746309728076,0.3326539,96290.0,96289.0,1.07733356]
["bitfinex-derivatives","BTCF0:USTF0",1746309728278,0.3326539,96290.0,96289.0,1.14757356]
["bitfinex-derivatives","BTCF0:USTF0",1746309728462,0.3326539,96290.0,96289.0,1.07733356]
["bitfinex-derivatives","BTCF0:USTF0",1746309728663,0.3326539,96290.0,96289.0,1.10812]
["bitfinex-derivatives","BTCF0:USTF0",1746309730271,0.2076582,96288.0,96287.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1746309730480,0.2076927,96272.0,96271.0,0.0835232]
["bitfinex-derivatives","BTCF0:USTF0",1746309730680,0.2076927,96272.0,96271.0,0.1537632]
["bitfinex-derivatives","BTCF0:USTF0",1746309731181,0.2076927,96272.0,96271.0,0.3614471]
["bitfinex-derivatives","BTCF0:USTF0",1746309731867,0.2086927,96272.0,96271.0,0.3634471]
["bitfinex-derivatives","BTCF0:USTF0",1746309732072,0.2076927,96272.0,96271.0,0.3634471]
["bitfinex-derivatives","BTCF0:USTF0",1746309732272,0.2076927,96272.0,96271.0,0.37139364]
["bitfinex-derivatives","BTCF0:USTF0",1746309732786,0.2086927,96272.0,96271.0,0.37239364]
["bitfinex-derivatives","BTCF0:USTF0",1746309733383,0.2076927,96272.0,96271.0,0.37139364]
["bitfinex-derivatives","BTCF0:USTF0",1746309733570,0.2076927,96272.0,96271.0,0.3482732]
["bitfinex-derivatives","BTCF0:USTF0",1746309734469,0.2076927,96272.0,96271.0,0.3472732]
["bitfinex-derivatives","BTCF0:USTF0",1746309735883,0.2402927,96272.0,96271.0,0.3472732]
["bitfinex-derivatives","BTCF0:USTF0",1746309736676,0.2725927,96272.0,96271.0,0.3472732]
["bitfinex-derivatives","BTCF0:USTF0",1746309736878,0.2725927,96272.0,96271.0,0.1395893]
["bitfinex-derivatives","BTCF0:USTF0",1746309737181,0.2725927,96272.0,96271.0,0.00994654]
["bitfinex-derivatives","BTCF0:USTF0",1746309737485,0.2076949,96271.0,96270.0,0.07034146]
["bitfinex-derivatives","BTCF0:USTF0",1746309737689,0.3420669,96271.0,96270.0,0.07034146]
["bitfinex-derivatives","BTCF0:USTF0",1746309737883,0.3747669,96271.0,96270.0,0.07034146]
["bitfinex-derivatives","BTCF0:USTF0",1746309738077,0.4927669,96271.0,96270.0,0.07034146]
["bitfinex-derivatives","BTCF0:USTF0",1746309738386,0.4917669,96271.0,96270.0,0.07034146]
["bitfinex-derivatives","BTCF0:USTF0",1746309738787,0.4927669,96271.0,96270.0,0.07234146]
["bitfinex-derivatives","BTCF0:USTF0",1746309738987,0.0519269,96266.0,96261.0,0.26385523]
["bitfinex-derivatives","BTCF0:USTF0",1746309739184,0.5685143,96262.0,96261.0,0.26385523]
["bitfinex-derivatives","BTCF0:USTF0",1746309739579,0.2077143,96262.0,96261.0,0.47157173]
["bitfinex-derivatives","BTCF0:USTF0",1746309739884,0.20783389,96262.0,96261.0,0.47157173]
["bitfinex-derivatives","BTCF0:USTF0",1746309740193,0.32583389,96262.0,96261.0,0.47157173]
["bitfinex-derivatives","BTCF0:USTF0",1746309740789,0.11811959,96262.0,96261.0,0.47157173]
["bitfinex-derivatives","BTCF0:USTF0",1746309740989,0.32683389,96262.0,96261.0,0.47257173]
["bitfinex-derivatives","BTCF0:USTF0",1746309741288,0.20883389,96262.0,96261.0,0.47257173]
["bitfinex-derivatives","BTCF0:USTF0",1746309741484,0.20883389,96262.0,96261.0,0.50557173]
["bitfinex-derivatives","BTCF0:USTF0",1746309741790,0.20983389,96262.0,96261.0,0.2730165]
["bitfinex-derivatives","BTCF0:USTF0",1746309742584,0.21083389,96262.0,96261.0,0.2720165]
["bitfinex-derivatives","BTCF0:USTF0",1746309743690,0.21083389,96262.0,96261.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746309744591,0.20983389,96262.0,96261.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746309744787,0.20883389,96262.0,96261.0,0.2720165]
["bitfinex-derivatives","BTCF0:USTF0",1746309745086,0.21083389,96262.0,96261.0,0.2720165]
["bitfinex-derivatives","BTCF0:USTF0",1746309745391,0.21183389,96262.0,96261.0,0.2720165]
["bitfinex-derivatives","BTCF0:USTF0",1746309745583,0.21283389,96262.0,96261.0,0.2720165]
["bitfinex-derivatives","BTCF0:USTF0",1746309748093,0.21283389,96262.0,96256.0,0.00779865]
["bitfinex-derivatives","BTCF0:USTF0",1746309748094,0.2077251,96257.0,96256.0,0.00779865]
["bitfinex-derivatives","BTCF0:USTF0",1746309748393,0.2077251,96257.0,96256.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1746309748986,0.2397251,96257.0,96256.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1746309749186,0.3577251,96257.0,96256.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1746309750280,0.3607251,96257.0,96256.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1746309750885,0.3657251,96257.0,96256.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1746309751189,0.3657251,96257.0,96256.0,0.2779673]
["bitfinex-derivatives","BTCF0:USTF0",1746309752701,0.3657251,96257.0,96256.0,0.28573472]
["bitfinex-derivatives","BTCF0:USTF0",1746309753894,0.158,96257.0,96256.0,0.28573472]
["bitfinex-derivatives","BTCF0:USTF0",1746309754098,0.126,96257.0,96256.0,0.28573472]
["bitfinex-derivatives","BTCF0:USTF0",1746309754299,0.008,96257.0,96256.0,0.31843472]
["bitfinex-derivatives","BTCF0:USTF0",1746309755001,0.2157251,96257.0,96256.0,0.31843472]
["bitfinex-derivatives","BTCF0:USTF0",1746309755799,0.008,96257.0,96256.0,0.31843472]
["bitfinex-derivatives","BTCF0:USTF0",1746309755999,0.00011959,96262.0,96261.0,0.2077165]
["bitfinex-derivatives","BTCF0:USTF0",1746309756300,0.00011959,96262.0,96261.0,0.5685165]
["bitfinex-derivatives","BTCF0:USTF0",1746309756501,0.00011959,96262.0,96261.0,0.6338165]
["bitfinex-derivatives","BTCF0:USTF0",1746309756699,0.0519128,96292.0,96261.0,0.779984]
["bitfinex-derivatives","BTCF0:USTF0",1746309757005,0.0519179,96284.0,96283.0,0.2595706]
["bitfinex-derivatives","BTCF0:USTF0",1746309757204,0.0519145,96291.0,96290.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1746309757394,0.3114926,96291.0,96290.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1746309757592,0.3752926,96291.0,96290.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1746309757997,0.2714518,96291.0,96290.0,0.2076518]
["bitfinex-derivatives","BTCF0:USTF0",1746309758197,0.2714518,96291.0,96290.0,0.2393518]
["bitfinex-derivatives","BTCF0:USTF0",1746309759603,0.2744518,96291.0,96290.0,0.2393518]
["bitfinex-derivatives","BTCF0:USTF0",1746309760101,0.2744518,96291.0,96290.0,0.26293509]
["bitfinex-derivatives","BTCF0:USTF0",1746309760598,0.2764518,96291.0,96290.0,0.26293509]
["bitfinex-derivatives","BTCF0:USTF0",1746309762100,0.3944518,96291.0,96290.0,0.26293509]
["bitfinex-derivatives","BTCF0:USTF0",1746309764502,0.3944518,96291.0,96290.0,0.23123509]
["bitfinex-derivatives","BTCF0:USTF0",1746309765800,0.1868,96291.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309766004,0.2076776,96279.0,96278.0,0.3614306]
["bitfinex-derivatives","BTCF0:USTF0",1746309766604,0.0328,96280.0,96279.0,0.2076776]
["bitfinex-derivatives","BTCF0:USTF0",1746309766803,0.2733632,96289.0,96288.0,0.2076561]
["bitfinex-derivatives","BTCF0:USTF0",1746309767203,0.3913632,96289.0,96288.0,0.2076561]
["bitfinex-derivatives","BTCF0:USTF0",1746309767705,0.4432777,96289.0,96288.0,0.2076561]
["bitfinex-derivatives","BTCF0:USTF0",1746309769404,0.4502777,96289.0,96288.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1746309770307,0.4472777,96289.0,96288.0,0.2086561]
["bitfinex-derivatives","BTCF0:USTF0",1746309770507,0.4502777,96289.0,96288.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1746309770898,0.4472777,96289.0,96288.0,0.2086561]
["bitfinex-derivatives","BTCF0:USTF0",1746309771192,0.4502777,96289.0,96288.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1746309773503,0.1907,96289.0,96288.0,0.2096561]
["bitfinex-derivatives","BTCF0:USTF0",1746309773709,0.1907,96289.0,96288.0,0.6024561]
["bitfinex-derivatives","BTCF0:USTF0",1746309773908,0.1907,96289.0,96288.0,0.6347561]
["bitfinex-derivatives","BTCF0:USTF0",1746309774610,0.3983561,96289.0,96288.0,0.6347561]
["bitfinex-derivatives","BTCF0:USTF0",1746309778605,0.3983561,96289.0,96288.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746309778814,0.3983561,96289.0,96288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746309780315,0.905356,96289.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309780606,0.2077186,96260.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309780811,0.2077186,96260.0,96259.0,0.38493415]
["bitfinex-derivatives","BTCF0:USTF0",1746309781216,0.2077229,96258.0,96257.0,0.31762403]
["bitfinex-derivatives","BTCF0:USTF0",1746309781406,0.2077229,96258.0,96257.0,0.41074687]
["bitfinex-derivatives","BTCF0:USTF0",1746309781606,0.2077229,96258.0,96257.0,0.38646403]
["bitfinex-derivatives","BTCF0:USTF0",1746309782311,0.3227229,96258.0,96257.0,0.38646403]
["bitfinex-derivatives","BTCF0:USTF0",1746309782711,0.3227229,96258.0,96257.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1746309783208,0.3257229,96258.0,96257.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1746309783609,0.3544229,96258.0,96257.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1746309784014,0.3574229,96258.0,96257.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746309785416,0.3574229,96258.0,96257.0,0.2785651]
["bitfinex-derivatives","BTCF0:USTF0",1746309785714,0.3574229,96258.0,96257.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1746309786610,0.7182229,96258.0,96257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746309786811,0.0519322,96256.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746309787014,0.2077337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746309787209,0.3257337,96253.0,96252.0,0.0015584]
["bitfinex-derivatives","BTCF0:USTF0",1746309787815,0.42862571,96253.0,96252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746309788209,0.3247337,96253.0,96252.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746309788622,0.3277337,96253.0,96252.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1746309789013,0.3277337,96253.0,96252.0,0.0686001]
["bitfinex-derivatives","BTCF0:USTF0",1746309789321,0.3307337,96253.0,96252.0,0.0696001]
["bitfinex-derivatives","BTCF0:USTF0",1746309789706,0.3307337,96253.0,96252.0,0.0686001]
["bitfinex-derivatives","BTCF0:USTF0",1746309789920,0.3307337,96253.0,96252.0,0.0696001]
["bitfinex-derivatives","BTCF0:USTF0",1746309790718,0.43462571,96253.0,96252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309797020,0.3307337,96253.0,96252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309798926,1.0523337,96253.0,96252.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309803329,0.2077467,96247.0,96246.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746309803921,0.2077661,96238.0,96237.0,0.23812413]
["bitfinex-derivatives","BTCF0:USTF0",1746309804116,0.2077661,96238.0,96237.0,0.30572413]
["bitfinex-derivatives","BTCF0:USTF0",1746309804322,0.2077661,96238.0,96237.0,0.3056669]
["bitfinex-derivatives","BTCF0:USTF0",1746309804829,0.2704661,96238.0,96237.0,0.3056669]
["bitfinex-derivatives","BTCF0:USTF0",1746309805424,0.2744661,96238.0,96237.0,0.3056669]
["bitfinex-derivatives","BTCF0:USTF0",1746309806127,0.2764661,96238.0,96237.0,0.3056669]
["bitfinex-derivatives","BTCF0:USTF0",1746309806529,0.2764661,96238.0,96237.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746309807332,0.3944661,96238.0,96237.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1746309808030,0.3944661,96238.0,96237.0,0.13873337]
["bitfinex-derivatives","BTCF0:USTF0",1746309810630,0.3954661,96238.0,96237.0,0.13873337]
["bitfinex-derivatives","BTCF0:USTF0",1746309810939,0.3944661,96238.0,96237.0,0.13873337]
["bitfinex-derivatives","BTCF0:USTF0",1746309813838,0.3954661,96238.0,96237.0,0.13873337]
["bitfinex-derivatives","BTCF0:USTF0",1746309819223,0.3954661,96238.0,96237.0,0.07553337]
["bitfinex-derivatives","BTCF0:USTF0",1746309821228,0.3954661,96238.0,96237.0,0.07421337]
["bitfinex-derivatives","BTCF0:USTF0",1746309821425,0.3954661,96238.0,96237.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1746309821935,0.3954661,96238.0,96237.0,0.07393911]
["bitfinex-derivatives","BTCF0:USTF0",1746309826341,0.3954661,96238.0,96237.0,0.10713911]
["bitfinex-derivatives","BTCF0:USTF0",1746309827936,0.3954661,96238.0,96237.0,0.31490741]
["bitfinex-derivatives","BTCF0:USTF0",1746309829243,0.2774661,96238.0,96237.0,0.31490741]
["bitfinex-derivatives","BTCF0:USTF0",1746309830740,0.2774661,96238.0,96237.0,0.07393911]
["bitfinex-derivatives","BTCF0:USTF0",1746309831243,0.3954661,96238.0,96237.0,0.07393911]
["bitfinex-derivatives","BTCF0:USTF0",1746309836443,0.1877,96238.0,96233.0,0.28740272]
["bitfinex-derivatives","BTCF0:USTF0",1746309836649,0.2077747,96234.0,96233.0,0.28740272]
["bitfinex-derivatives","BTCF0:USTF0",1746309836946,0.2077747,96234.0,96233.0,0.35368272]
["bitfinex-derivatives","BTCF0:USTF0",1746309837148,0.3257747,96234.0,96233.0,0.28740272]
["bitfinex-derivatives","BTCF0:USTF0",1746309837349,0.3257747,96234.0,96233.0,0.35368272]
["bitfinex-derivatives","BTCF0:USTF0",1746309837550,0.3898747,96234.0,96233.0,0.35368272]
["bitfinex-derivatives","BTCF0:USTF0",1746309837745,0.3898747,96234.0,96233.0,0.3614161]
["bitfinex-derivatives","BTCF0:USTF0",1746309838851,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746309839148,0.6866093,96218.0,96217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309839854,0.7473093,96218.0,96217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309840050,0.7483093,96218.0,96217.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309840352,0.2078266,96210.0,96209.0,0.26083937]
["bitfinex-derivatives","BTCF0:USTF0",1746309840552,0.5686266,96210.0,96209.0,0.32711937]
["bitfinex-derivatives","BTCF0:USTF0",1746309841254,0.7500095,96210.0,96209.0,0.32711937]
["bitfinex-derivatives","BTCF0:USTF0",1746309841840,0.7510095,96210.0,96209.0,0.32711937]
["bitfinex-derivatives","BTCF0:USTF0",1746309842041,0.7520095,96210.0,96209.0,0.32711937]
["bitfinex-derivatives","BTCF0:USTF0",1746309842455,0.7520095,96210.0,96209.0,0.33493542]
["bitfinex-derivatives","BTCF0:USTF0",1746309842855,0.7520095,96210.0,96209.0,0.07409605]
["bitfinex-derivatives","BTCF0:USTF0",1746309846851,0.7530095,96210.0,96209.0,0.07409605]
["bitfinex-derivatives","BTCF0:USTF0",1746309847455,0.7540095,96210.0,96209.0,0.07409605]
["bitfinex-derivatives","BTCF0:USTF0",1746309850064,0.7540095,96210.0,96209.0,0.28192475]
["bitfinex-derivatives","BTCF0:USTF0",1746309851162,0.7540095,96210.0,96209.0,0.21564475]
["bitfinex-derivatives","BTCF0:USTF0",1746309851463,0.3932095,96210.0,96209.0,0.21564475]
["bitfinex-derivatives","BTCF0:USTF0",1746309872584,0.1526829,96210.0,96209.0,0.31958475]
["bitfinex-derivatives","BTCF0:USTF0",1746309873185,0.0346829,96210.0,96209.0,0.31958475]
["bitfinex-derivatives","BTCF0:USTF0",1746309873388,0.0346829,96210.0,96209.0,0.35278475]
["bitfinex-derivatives","BTCF0:USTF0",1746309873778,0.2425095,96210.0,96209.0,0.35278475]
["bitfinex-derivatives","BTCF0:USTF0",1746309875288,0.0040829,96210.0,96209.0,0.35278475]
["bitfinex-derivatives","BTCF0:USTF0",1746309875579,0.2119095,96210.0,96209.0,0.35278475]
["bitfinex-derivatives","BTCF0:USTF0",1746309875885,0.0040829,96210.0,96209.0,0.35278475]
["bitfinex-derivatives","BTCF0:USTF0",1746309876076,0.0040829,96210.0,96209.0,0.24884475]
["bitfinex-derivatives","BTCF0:USTF0",1746309877685,0.2119095,96210.0,96209.0,0.60964475]
["bitfinex-derivatives","BTCF0:USTF0",1746309878078,0.2439095,96210.0,96209.0,0.62974475]
["bitfinex-derivatives","BTCF0:USTF0",1746309878787,0.0360829,96210.0,96209.0,0.62974475]
["bitfinex-derivatives","BTCF0:USTF0",1746309879384,0.0360829,96210.0,96209.0,0.69578475]
["bitfinex-derivatives","BTCF0:USTF0",1746309879682,0.2439095,96210.0,96209.0,0.69578475]
["bitfinex-derivatives","BTCF0:USTF0",1746309879880,0.2755095,96210.0,96209.0,0.69578475]
["bitfinex-derivatives","BTCF0:USTF0",1746309881190,0.2755095,96210.0,96209.0,0.46785605]
["bitfinex-derivatives","BTCF0:USTF0",1746309881399,0.2755095,96210.0,96209.0,0.43465605]
["bitfinex-derivatives","BTCF0:USTF0",1746309882078,0.3935095,96210.0,96209.0,0.43465605]
["bitfinex-derivatives","BTCF0:USTF0",1746309887897,0.3935095,96210.0,96209.0,0.07385605]
["bitfinex-derivatives","BTCF0:USTF0",1746309890899,0.3935095,96210.0,96209.0,0.00781605]
["bitfinex-derivatives","BTCF0:USTF0",1746309891095,0.2078287,96209.0,96208.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746309891301,0.2078287,96209.0,96208.0,0.0739486]
["bitfinex-derivatives","BTCF0:USTF0",1746309891600,0.2705287,96209.0,96208.0,0.0739486]
["bitfinex-derivatives","BTCF0:USTF0",1746309892102,0.3885287,96209.0,96208.0,0.0739486]
["bitfinex-derivatives","BTCF0:USTF0",1746309892292,0.3895287,96209.0,96208.0,0.0739486]
["bitfinex-derivatives","BTCF0:USTF0",1746309892594,0.3905287,96209.0,96208.0,0.0739486]
["bitfinex-derivatives","BTCF0:USTF0",1746309895198,0.3905287,96209.0,96208.0,0.0079086]
["bitfinex-derivatives","BTCF0:USTF0",1746309895398,0.2078374,96205.0,96204.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1746309895993,0.2078374,96205.0,96204.0,0.07381022]
["bitfinex-derivatives","BTCF0:USTF0",1746309896194,0.3258374,96205.0,96204.0,0.07381022]
["bitfinex-derivatives","BTCF0:USTF0",1746309897103,0.3896374,96205.0,96204.0,0.07381022]
["bitfinex-derivatives","BTCF0:USTF0",1746309897892,0.3896374,96205.0,96204.0,0.12575723]
["bitfinex-derivatives","BTCF0:USTF0",1746309898595,0.207846,96201.0,96200.0,0.06368444]
["bitfinex-derivatives","BTCF0:USTF0",1746309898796,0.207846,96201.0,96200.0,0.12972444]
["bitfinex-derivatives","BTCF0:USTF0",1746309899495,0.272346,96201.0,96200.0,0.12972444]
["bitfinex-derivatives","BTCF0:USTF0",1746309900100,0.273346,96201.0,96200.0,0.12972444]
["bitfinex-derivatives","BTCF0:USTF0",1746309900300,0.273346,96201.0,96200.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1746309900500,0.273346,96201.0,96200.0,0.07135194]
["bitfinex-derivatives","BTCF0:USTF0",1746309900700,0.273346,96201.0,96200.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1746309901002,0.274346,96201.0,96200.0,0.13739194]
["bitfinex-derivatives","BTCF0:USTF0",1746309901203,0.274346,96201.0,96200.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1746309902903,0.274346,96201.0,96200.0,0.1242978]
["bitfinex-derivatives","BTCF0:USTF0",1746309903098,0.274346,96201.0,96200.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1746309904099,0.392346,96201.0,96200.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1746309907008,0.753146,96201.0,96200.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1746309907894,0.2078655,96192.0,96191.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1746309908097,0.2078655,96192.0,96191.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1746309908803,0.2078655,96192.0,96191.0,0.15048566]
["bitfinex-derivatives","BTCF0:USTF0",1746309908804,0.2711655,96192.0,96191.0,0.15048566]
["bitfinex-derivatives","BTCF0:USTF0",1746309909005,0.2721655,96192.0,96191.0,0.65048566]
["bitfinex-derivatives","BTCF0:USTF0",1746309909901,0.2731655,96192.0,96191.0,0.65048566]
["bitfinex-derivatives","BTCF0:USTF0",1746309910608,0.2731655,96192.0,96191.0,0.65842012]
["bitfinex-derivatives","BTCF0:USTF0",1746309916312,0.2731655,96192.0,96191.0,0.86628772]
["bitfinex-derivatives","BTCF0:USTF0",1746309921011,0.2731655,96192.0,96191.0,0.65842012]
["bitfinex-derivatives","BTCF0:USTF0",1746309924312,0.3911655,96192.0,96191.0,0.86628772]
["bitfinex-derivatives","BTCF0:USTF0",1746309925709,0.3608,96233.0,96191.0,1.16304416]
["bitfinex-derivatives","BTCF0:USTF0",1746309925905,0.02483496,96209.0,96202.0,0.2078415]
["bitfinex-derivatives","BTCF0:USTF0",1746309926214,0.2078395,96204.0,96203.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746309926608,0.2078395,96204.0,96203.0,0.2718417]
["bitfinex-derivatives","BTCF0:USTF0",1746309927607,0.0519584,96207.0,96203.0,0.2718417]
["bitfinex-derivatives","BTCF0:USTF0",1746309927909,0.002,145550.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309927910,0.07449382,96252.0,96238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309928110,0.52581419,96251.0,96250.0,0.2077402]
["bitfinex-derivatives","BTCF0:USTF0",1746309928308,0.50874357,96251.0,96250.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1746309928503,0.46627357,96251.0,96250.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1746309928813,0.25868357,96251.0,96250.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1746309929212,0.25968357,96251.0,96250.0,0.5685402]
["bitfinex-derivatives","BTCF0:USTF0",1746309929612,0.25968357,96251.0,96250.0,0.6200898]
["bitfinex-derivatives","BTCF0:USTF0",1746309929912,0.25868357,96251.0,96250.0,0.6200898]
["bitfinex-derivatives","BTCF0:USTF0",1746309930113,0.25968357,96251.0,96250.0,0.6200898]
["bitfinex-derivatives","BTCF0:USTF0",1746309930304,0.25968357,96251.0,96250.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1746309930510,0.26068357,96251.0,96250.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1746309931605,0.25968357,96251.0,96250.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1746309931812,0.26068357,96251.0,96250.0,0.6210898]
["bitfinex-derivatives","BTCF0:USTF0",1746309932111,0.26068357,96251.0,96250.0,0.62898582]
["bitfinex-derivatives","BTCF0:USTF0",1746309932313,0.25968357,96251.0,96250.0,0.62898582]
["bitfinex-derivatives","BTCF0:USTF0",1746309932615,0.26068357,96251.0,96250.0,0.62898582]
["bitfinex-derivatives","BTCF0:USTF0",1746309933706,0.26068357,96251.0,96250.0,0.62798582]
["bitfinex-derivatives","BTCF0:USTF0",1746309933707,0.26168357,96251.0,96250.0,0.62798582]
["bitfinex-derivatives","BTCF0:USTF0",1746309934415,0.71942157,96251.0,96250.0,0.36869602]
["bitfinex-derivatives","BTCF0:USTF0",1746309934616,0.71942157,96251.0,96250.0,0.57643622]
["bitfinex-derivatives","BTCF0:USTF0",1746309935416,0.58742157,96251.0,96250.0,0.57643622]
["bitfinex-derivatives","BTCF0:USTF0",1746309935819,0.55672157,96251.0,96250.0,0.57643622]
["bitfinex-derivatives","BTCF0:USTF0",1746309936013,0.1,96347.0,96250.0,0.36869602]
["bitfinex-derivatives","BTCF0:USTF0",1746309936210,0.0318,96356.0,96326.0,0.48166324]
["bitfinex-derivatives","BTCF0:USTF0",1746309936518,0.0318,96356.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309936717,0.2075117,96356.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309937110,0.2075311,96347.0,96346.0,0.36847046]
["bitfinex-derivatives","BTCF0:USTF0",1746309937417,0.1408311,96347.0,96346.0,0.36847046]
["bitfinex-derivatives","BTCF0:USTF0",1746309937614,0.1408311,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309938215,0.2588311,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309938622,0.2658311,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309938820,0.6196231,96347.0,96346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309939322,0.2075526,96337.0,96333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309939518,0.2075763,96326.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309939722,0.062,96336.0,96325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309940020,0.2075721,96328.0,96325.0,0.5683774]
["bitfinex-derivatives","BTCF0:USTF0",1746309940224,0.062,96327.0,96325.0,0.5683774]
["bitfinex-derivatives","BTCF0:USTF0",1746309940719,0.002,96326.0,96325.0,0.5693774]
["bitfinex-derivatives","BTCF0:USTF0",1746309941223,0.18,96326.0,96325.0,0.5693774]
["bitfinex-derivatives","BTCF0:USTF0",1746309941732,0.18,96326.0,96325.0,0.5703774]
["bitfinex-derivatives","BTCF0:USTF0",1746309942523,0.182,96326.0,96325.0,0.5703774]
["bitfinex-derivatives","BTCF0:USTF0",1746309942724,0.3895763,96326.0,96325.0,0.5703774]
["bitfinex-derivatives","BTCF0:USTF0",1746309943120,0.3915763,96326.0,96325.0,0.5703774]
["bitfinex-derivatives","BTCF0:USTF0",1746309944226,0.3915763,96326.0,96325.0,0.57803072]
["bitfinex-derivatives","BTCF0:USTF0",1746309945027,0.184,96326.0,96325.0,0.57803072]
["bitfinex-derivatives","BTCF0:USTF0",1746309945425,0.184,96326.0,96325.0,0.21723072]
["bitfinex-derivatives","BTCF0:USTF0",1746309946327,0.122,96326.0,96325.0,0.27863072]
["bitfinex-derivatives","BTCF0:USTF0",1746309947225,0.3295763,96326.0,96325.0,0.00965332]
["bitfinex-derivatives","BTCF0:USTF0",1746309948321,0.3914763,96326.0,96325.0,0.00865332]
["bitfinex-derivatives","BTCF0:USTF0",1746309948528,0.3944763,96326.0,96325.0,0.00965332]
["bitfinex-derivatives","BTCF0:USTF0",1746309950421,0.3914763,96326.0,96325.0,0.00865332]
["bitfinex-derivatives","BTCF0:USTF0",1746309950615,0.3914763,96326.0,96325.0,0.00765332]
["bitfinex-derivatives","BTCF0:USTF0",1746309950820,0.3934763,96326.0,96325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746309951128,0.2075785,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309951315,0.2065785,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309951520,0.2686785,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309952128,0.3866785,96325.0,96324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746309952830,0.3916785,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746309954231,0.3896785,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746309954529,0.3926785,96325.0,96324.0,0.36942591]
["bitfinex-derivatives","BTCF0:USTF0",1746309955730,0.3896785,96325.0,96324.0,0.36942591]
["bitfinex-derivatives","BTCF0:USTF0",1746309956026,0.3926785,96325.0,96324.0,0.36942591]
["bitfinex-derivatives","BTCF0:USTF0",1746309958834,0.3896785,96325.0,96324.0,0.36942591]
["bitfinex-derivatives","BTCF0:USTF0",1746309959034,0.3926785,96325.0,96324.0,0.36942591]
["bitfinex-derivatives","BTCF0:USTF0",1746309959329,0.3896785,96325.0,96324.0,0.36842591]
["bitfinex-derivatives","BTCF0:USTF0",1746309959534,0.3936785,96325.0,96324.0,0.36942591]
["bitfinex-derivatives","BTCF0:USTF0",1746309963636,0.3936785,96325.0,96324.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1746309966228,0.3936785,96325.0,96324.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746309970432,0.3906785,96325.0,96324.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746309970632,0.3936785,96325.0,96324.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746309971225,0.3906785,96325.0,96324.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746309971431,0.3946785,96325.0,96324.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1746309972431,0.3906785,96325.0,96324.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746309972629,0.3936785,96325.0,96324.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1746309972830,0.3936785,96325.0,96324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746309979042,0.3866785,96325.0,96324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746309979253,0.3946785,96325.0,96324.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1746309985446,0.291916,96325.0,96322.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746309985647,0.2076194,96306.0,96305.0,0.00103836]
["bitfinex-derivatives","BTCF0:USTF0",1746309985850,0.2076194,96306.0,96298.0,0.13214775]
["bitfinex-derivatives","BTCF0:USTF0",1746309986046,0.207641,96296.0,96295.0,0.00795912]
["bitfinex-derivatives","BTCF0:USTF0",1746309986350,0.2076582,96288.0,96287.0,0.32659563]
["bitfinex-derivatives","BTCF0:USTF0",1746309986549,0.2076841,96276.0,96257.0,0.90321631]
["bitfinex-derivatives","BTCF0:USTF0",1746309986755,0.5674841,96276.0,96271.0,0.00767884]
["bitfinex-derivatives","BTCF0:USTF0",1746309987251,0.6854841,96276.0,96263.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1746309988450,0.2077035,96267.0,96257.0,0.47653631]
["bitfinex-derivatives","BTCF0:USTF0",1746309988645,0.2077057,96266.0,96257.0,0.47653631]
["bitfinex-derivatives","BTCF0:USTF0",1746309988951,0.3729857,96266.0,96257.0,0.47653631]
["bitfinex-derivatives","BTCF0:USTF0",1746309989151,0.4909857,96266.0,96257.0,0.47653631]
["bitfinex-derivatives","BTCF0:USTF0",1746309990145,0.2077316,96254.0,96253.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1746309990549,0.2077316,96254.0,96253.0,0.28087024]
["bitfinex-derivatives","BTCF0:USTF0",1746309990939,0.2403316,96254.0,96253.0,0.28087024]
["bitfinex-derivatives","BTCF0:USTF0",1746309991142,0.3583316,96254.0,96253.0,0.28087024]
["bitfinex-derivatives","BTCF0:USTF0",1746309991553,0.3593316,96254.0,96253.0,0.28087024]
["bitfinex-derivatives","BTCF0:USTF0",1746309992251,0.3603316,96254.0,96253.0,0.28087024]
["bitfinex-derivatives","BTCF0:USTF0",1746309998458,0.3603316,96254.0,96253.0,0.07313654]
["bitfinex-derivatives","BTCF0:USTF0",1746310000958,0.3603316,96254.0,96253.0,0.28087024]
["bitfinex-derivatives","BTCF0:USTF0",1746310003653,0.3603316,96254.0,96253.0,0.07313654]
["bitfinex-derivatives","BTCF0:USTF0",1746310012866,0.2077337,96253.0,96252.0,0.12968346]
["bitfinex-derivatives","BTCF0:USTF0",1746310013059,0.2381337,96253.0,96252.0,0.12968346]
["bitfinex-derivatives","BTCF0:USTF0",1746310013263,0.2689337,96253.0,96252.0,0.12968346]
["bitfinex-derivatives","BTCF0:USTF0",1746310014165,0.3899337,96253.0,96252.0,0.12968346]
["bitfinex-derivatives","BTCF0:USTF0",1746310014361,0.3919337,96253.0,96252.0,0.12968346]
["bitfinex-derivatives","BTCF0:USTF0",1746310015470,0.3889337,96253.0,96252.0,0.12968346]
["bitfinex-derivatives","BTCF0:USTF0",1746310015664,0.3919337,96253.0,96252.0,0.12968346]
["bitfinex-derivatives","BTCF0:USTF0",1746310017969,0.2077359,96252.0,96251.0,0.20785104]
["bitfinex-derivatives","BTCF0:USTF0",1746310018170,0.3257359,96252.0,96251.0,0.20785104]
["bitfinex-derivatives","BTCF0:USTF0",1746310018371,0.3894359,96252.0,96251.0,0.20785104]
["bitfinex-derivatives","BTCF0:USTF0",1746310019073,0.3924359,96252.0,96251.0,0.20785104]
["bitfinex-derivatives","BTCF0:USTF0",1746310019776,0.3944359,96252.0,96251.0,0.20785104]
["bitfinex-derivatives","BTCF0:USTF0",1746310022777,0.3944359,96252.0,96251.0,0.2156004]
["bitfinex-derivatives","BTCF0:USTF0",1746310022973,0.3914359,96252.0,96251.0,0.2156004]
["bitfinex-derivatives","BTCF0:USTF0",1746310023174,0.3914359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310023175,0.3944359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310023678,0.3944359,96252.0,96251.0,0.2156004]
["bitfinex-derivatives","BTCF0:USTF0",1746310024671,0.3944359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310029472,0.3894359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310029678,0.3944359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310030082,0.3924359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310030286,0.3954359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310030781,0.3944359,96252.0,96251.0,0.0078624]
["bitfinex-derivatives","BTCF0:USTF0",1746310030983,0.1537,96252.0,96251.0,0.2156004]
["bitfinex-derivatives","BTCF0:USTF0",1746310031173,0.2434359,96252.0,96251.0,0.2156004]
["bitfinex-derivatives","BTCF0:USTF0",1746310032279,0.005,96252.0,96251.0,0.2156004]
["bitfinex-derivatives","BTCF0:USTF0",1746310032479,0.005,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310032686,0.003,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310032879,0.2117359,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310033383,0.2087359,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310033579,0.2097359,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310033980,0.002,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310034384,0.001,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310034586,0.002,96252.0,96251.0,0.2768004]
["bitfinex-derivatives","BTCF0:USTF0",1746310035083,0.002,96252.0,96251.0,0.2778004]
["bitfinex-derivatives","BTCF0:USTF0",1746310036278,0.2097359,96252.0,96251.0,0.2778004]
["bitfinex-derivatives","BTCF0:USTF0",1746310037077,0.2087359,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310038384,0.001,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310039382,0.2087359,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310039583,0.2420359,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310044496,0.0343,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310044793,0.2420359,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310051000,0.0343,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310052295,0.2420359,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310055811,0.0343,96252.0,96251.0,0.2788004]
["bitfinex-derivatives","BTCF0:USTF0",1746310056011,0.0343,96252.0,96251.0,0.2482004]
["bitfinex-derivatives","BTCF0:USTF0",1746310056212,0.2420359,96252.0,96251.0,0.2482004]
["bitfinex-derivatives","BTCF0:USTF0",1746310059215,0.3600359,96252.0,96251.0,0.2482004]
["bitfinex-derivatives","BTCF0:USTF0",1746310061813,0.3600359,96252.0,96251.0,0.2176004]
["bitfinex-derivatives","BTCF0:USTF0",1746310066623,0.3600359,96252.0,96251.0,0.5784004]
["bitfinex-derivatives","BTCF0:USTF0",1746310067619,0.1523,96252.0,96251.0,0.5784004]
["bitfinex-derivatives","BTCF0:USTF0",1746310068216,0.1827,96252.0,96251.0,0.5784004]
["bitfinex-derivatives","BTCF0:USTF0",1746310069628,0.118,96252.0,96251.0,1.1009964]
["bitfinex-derivatives","BTCF0:USTF0",1746310069825,0.209197,96270.0,96269.0,0.2076992]
["bitfinex-derivatives","BTCF0:USTF0",1746310070016,0.169007,96270.0,96269.0,0.5684992]
["bitfinex-derivatives","BTCF0:USTF0",1746310070217,0.287007,96270.0,96269.0,0.5684992]
["bitfinex-derivatives","BTCF0:USTF0",1746310070621,0.118,96270.0,96269.0,0.5684992]
["bitfinex-derivatives","BTCF0:USTF0",1746310071017,0.118,96270.0,96269.0,0.5694992]
["bitfinex-derivatives","BTCF0:USTF0",1746310071018,0.123,96270.0,96269.0,0.5694992]
["bitfinex-derivatives","BTCF0:USTF0",1746310071217,0.005,96270.0,96269.0,0.5694992]
["bitfinex-derivatives","BTCF0:USTF0",1746310071527,0.1014156,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746310071723,0.1338156,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746310072223,0.2518156,96276.0,96275.0,0.2076863]
["bitfinex-derivatives","BTCF0:USTF0",1746310072623,0.2578156,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310072925,0.2945156,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310074330,0.2905156,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310074716,0.2855156,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310074919,0.2875156,96276.0,96275.0,0.2096863]
["bitfinex-derivatives","BTCF0:USTF0",1746310075829,0.2865156,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310076130,0.3905156,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310078830,0.2891,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310079126,0.4967841,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310080232,0.2891,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310085528,0.4967841,96276.0,96275.0,0.2086863]
["bitfinex-derivatives","BTCF0:USTF0",1746310085728,0.4967841,96276.0,96275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310085935,0.207697,96270.0,96269.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746310086234,0.686497,96270.0,96269.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746310087031,0.747497,96270.0,96269.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1746310087826,0.2077014,96268.0,96267.0,0.2077023]
["bitfinex-derivatives","BTCF0:USTF0",1746310088027,0.051927,96265.0,96262.0,0.2077137]
["bitfinex-derivatives","BTCF0:USTF0",1746310088237,0.051927,96265.0,96251.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1746310088238,0.2077337,96253.0,96251.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1746310088424,0.2077337,96253.0,96232.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1746310088425,0.2067488,96246.0,96232.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1746310088728,0.2057488,96246.0,96234.0,0.2077729]
["bitfinex-derivatives","BTCF0:USTF0",1746310088928,0.4136488,96246.0,96232.0,0.2077782]
["bitfinex-derivatives","BTCF0:USTF0",1746310089129,0.5316488,96246.0,96237.0,0.2077676]
["bitfinex-derivatives","BTCF0:USTF0",1746310089326,0.53075887,96246.0,96238.0,0.2077657]
["bitfinex-derivatives","BTCF0:USTF0",1746310089729,0.53575887,96246.0,96238.0,0.2077657]
["bitfinex-derivatives","BTCF0:USTF0",1746310090333,0.59955887,96246.0,96238.0,0.2077657]
["bitfinex-derivatives","BTCF0:USTF0",1746310090533,0.59955887,96246.0,96240.0,0.2077611]
["bitfinex-derivatives","BTCF0:USTF0",1746310090942,0.60355887,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746310091328,0.60455887,96246.0,96245.0,0.00203901]
["bitfinex-derivatives","BTCF0:USTF0",1746310095340,0.2077683,96237.0,96236.0,0.00790023]
["bitfinex-derivatives","BTCF0:USTF0",1746310095545,0.2077683,96237.0,96236.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1746310095735,0.2077683,96237.0,96236.0,0.21575251]
["bitfinex-derivatives","BTCF0:USTF0",1746310096333,0.3882683,96237.0,96236.0,0.21575251]
["bitfinex-derivatives","BTCF0:USTF0",1746310097442,0.3912683,96237.0,96236.0,0.21675251]
["bitfinex-derivatives","BTCF0:USTF0",1746310098342,0.3952683,96237.0,96236.0,0.21675251]
["bitfinex-derivatives","BTCF0:USTF0",1746310098838,0.3952683,96237.0,96236.0,0.00898211]
["bitfinex-derivatives","BTCF0:USTF0",1746310099645,0.4992683,96237.0,96236.0,0.00898211]
["bitfinex-derivatives","BTCF0:USTF0",1746310102344,0.4992683,96237.0,96236.0,0.21675251]
["bitfinex-derivatives","BTCF0:USTF0",1746310103948,0.4992683,96237.0,96236.0,0.00898211]
["bitfinex-derivatives","BTCF0:USTF0",1746310109647,0.4992683,96237.0,96236.0,0.04138211]
["bitfinex-derivatives","BTCF0:USTF0",1746310117351,0.4992683,96237.0,96236.0,0.24915251]
["bitfinex-derivatives","BTCF0:USTF0",1746310117544,0.4992683,96237.0,96236.0,0.04138211]
["bitfinex-derivatives","BTCF0:USTF0",1746310119152,0.4992683,96237.0,96236.0,0.07308211]
["bitfinex-derivatives","BTCF0:USTF0",1746310133655,0.2915,96237.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746310133861,0.2077834,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746310134252,0.3257834,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746310134753,0.3579834,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746310134962,0.3917834,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746310135260,0.3937834,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746310136163,0.3947834,96230.0,96229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746310137165,0.3947834,96230.0,96229.0,0.3686109]
["bitfinex-derivatives","BTCF0:USTF0",1746310137865,0.4987834,96230.0,96229.0,0.3686109]
["bitfinex-derivatives","BTCF0:USTF0",1746310140576,0.2078071,96219.0,96210.0,0.07931683]
["bitfinex-derivatives","BTCF0:USTF0",1746310140767,0.2078071,96219.0,96216.0,0.0519533]
["bitfinex-derivatives","BTCF0:USTF0",1746310141069,0.3258071,96219.0,96218.0,0.60501784]
["bitfinex-derivatives","BTCF0:USTF0",1746310141974,0.3278071,96219.0,96218.0,0.64041784]
["bitfinex-derivatives","BTCF0:USTF0",1746310143772,0.4318071,96219.0,96218.0,0.68205026]
["bitfinex-derivatives","BTCF0:USTF0",1746310146973,0.4348071,96219.0,96218.0,0.68105026]
["bitfinex-derivatives","BTCF0:USTF0",1746310148163,0.4338071,96219.0,96218.0,0.68005026]
["bitfinex-derivatives","BTCF0:USTF0",1746310148371,0.4368071,96219.0,96218.0,0.68005026]
["bitfinex-derivatives","BTCF0:USTF0",1746310148665,0.4368071,96219.0,96218.0,0.40203242]
["bitfinex-derivatives","BTCF0:USTF0",1746310148873,0.43691194,96219.0,96218.0,0.40203242]
["bitfinex-derivatives","BTCF0:USTF0",1746310149378,0.46781194,96219.0,96218.0,0.40203242]
["bitfinex-derivatives","BTCF0:USTF0",1746310149770,0.46481194,96219.0,96218.0,0.40103242]
["bitfinex-derivatives","BTCF0:USTF0",1746310149969,0.46781194,96219.0,96218.0,0.40203242]
["bitfinex-derivatives","BTCF0:USTF0",1746310151076,0.0519566,96211.0,96203.0,0.2734399]
["bitfinex-derivatives","BTCF0:USTF0",1746310151380,0.2078395,96204.0,96203.0,0.2734399]
["bitfinex-derivatives","BTCF0:USTF0",1746310152074,0.2078439,96202.0,96201.0,0.227845]
["bitfinex-derivatives","BTCF0:USTF0",1746310152281,0.2068439,96202.0,96201.0,0.227845]
["bitfinex-derivatives","BTCF0:USTF0",1746310152480,0.2068439,96202.0,96201.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1746310152976,0.2058439,96202.0,96201.0,0.260145]
["bitfinex-derivatives","BTCF0:USTF0",1746310153676,0.2058439,96202.0,96201.0,0.29722203]
["bitfinex-derivatives","BTCF0:USTF0",1746310154174,0.2068439,96202.0,96201.0,0.32942203]
["bitfinex-derivatives","BTCF0:USTF0",1746310154576,0.2078439,96202.0,96201.0,0.33042203]
["bitfinex-derivatives","BTCF0:USTF0",1746310155382,0.3118439,96202.0,96201.0,0.33042203]
["bitfinex-derivatives","BTCF0:USTF0",1746310157778,0.3431439,96202.0,96201.0,0.33042203]
["bitfinex-derivatives","BTCF0:USTF0",1746310158085,0.4611439,96202.0,96201.0,0.33042203]
["bitfinex-derivatives","BTCF0:USTF0",1746310163798,0.4611439,96202.0,96201.0,0.31042203]
["bitfinex-derivatives","BTCF0:USTF0",1746310168894,0.4611439,96202.0,96201.0,0.10257703]
["bitfinex-derivatives","BTCF0:USTF0",1746310169699,0.4611439,96202.0,96201.0,0.31042063]
["bitfinex-derivatives","BTCF0:USTF0",1746310176699,0.4611439,96202.0,96201.0,0.27822063]
["bitfinex-derivatives","BTCF0:USTF0",1746310181704,0.4611439,96202.0,96201.0,0.24592063]
["bitfinex-derivatives","BTCF0:USTF0",1746310199018,0.4611439,96202.0,96201.0,0.29622063]
["bitfinex-derivatives","BTCF0:USTF0",1746310199316,0.3431439,96202.0,96201.0,0.29622063]
["bitfinex-derivatives","BTCF0:USTF0",1746310200412,0.1373,96202.0,96201.0,0.29622063]
["bitfinex-derivatives","BTCF0:USTF0",1746310200807,0.3451439,96202.0,96201.0,0.29622063]
["bitfinex-derivatives","BTCF0:USTF0",1746310202316,0.1373,96202.0,96201.0,0.29622063]
["bitfinex-derivatives","BTCF0:USTF0",1746310202616,0.3451439,96202.0,96201.0,0.29622063]
["bitfinex-derivatives","BTCF0:USTF0",1746310202821,0.1373,96202.0,96201.0,0.29622063]
["bitfinex-derivatives","BTCF0:USTF0",1746310203615,0.1373,96202.0,96201.0,0.40016863]
["bitfinex-derivatives","BTCF0:USTF0",1746310204420,0.1373,96202.0,96201.0,0.76096863]
["bitfinex-derivatives","BTCF0:USTF0",1746310204421,0.106,96202.0,96201.0,0.76096863]
["bitfinex-derivatives","BTCF0:USTF0",1746310205116,0.106,96202.0,96201.0,1.37896863]
["bitfinex-derivatives","BTCF0:USTF0",1746310205610,0.0519479,96227.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310205810,0.25987554,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310206207,0.40787554,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310206610,0.45982914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310206914,0.46782914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310208223,0.46382914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310208519,0.46682914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310209714,0.46282914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310210018,0.46582914,96219.0,96218.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1746310215524,0.49692914,96219.0,96218.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1746310219829,0.46582914,96219.0,96218.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1746310225843,0.46282914,96219.0,96218.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1746310226035,0.46282914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310226236,0.46582914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310226738,0.46282914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310226934,0.46582914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310227836,0.46382914,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310229238,0.46282914,96219.0,96218.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1746310229443,0.46482914,96219.0,96218.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1746310229635,0.46182914,96219.0,96218.0,0.2088093]
["bitfinex-derivatives","BTCF0:USTF0",1746310229834,0.46482914,96219.0,96218.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1746310230043,0.46582914,96219.0,96218.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1746310230236,0.46682914,96219.0,96218.0,0.2098093]
["bitfinex-derivatives","BTCF0:USTF0",1746310241349,0.46682914,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310279583,0.46782914,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310279976,0.46282914,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310280183,0.46782914,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310280581,0.46282914,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310280783,0.46782914,96219.0,96218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310281077,0.2078201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310281682,0.2407201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310281981,0.2740201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310282382,0.2770201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310283479,0.2800201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310284185,0.3980201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310285286,0.3950201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310285477,0.3990201,96213.0,96212.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310288487,0.3990201,96213.0,96212.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1746310291591,0.3990201,96213.0,96212.0,0.2929223]
["bitfinex-derivatives","BTCF0:USTF0",1746310291779,0.3657201,96213.0,96212.0,0.2929223]
["bitfinex-derivatives","BTCF0:USTF0",1746310291979,0.1579,96213.0,96212.0,0.2929223]
["bitfinex-derivatives","BTCF0:USTF0",1746310292174,0.00010484,96219.0,96218.0,0.2078093]
["bitfinex-derivatives","BTCF0:USTF0",1746310292588,0.00010484,96219.0,96218.0,0.2398093]
["bitfinex-derivatives","BTCF0:USTF0",1746310293088,0.0519467,96229.0,96218.0,0.2398093]
["bitfinex-derivatives","BTCF0:USTF0",1746310293089,0.0519443,96233.0,96232.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1746310293289,0.0838443,96233.0,96232.0,0.259719]
["bitfinex-derivatives","BTCF0:USTF0",1746310293587,0.0838443,96233.0,96232.0,0.28672753]
["bitfinex-derivatives","BTCF0:USTF0",1746310293786,0.0838443,96233.0,96232.0,0.33882753]
["bitfinex-derivatives","BTCF0:USTF0",1746310294289,0.2916212,96233.0,96232.0,0.28688323]
["bitfinex-derivatives","BTCF0:USTF0",1746310295289,0.2956212,96233.0,96232.0,0.28788323]
["bitfinex-derivatives","BTCF0:USTF0",1746310295890,0.2986212,96233.0,96232.0,0.28788323]
["bitfinex-derivatives","BTCF0:USTF0",1746310296187,0.4166212,96233.0,96232.0,0.28788323]
["bitfinex-derivatives","BTCF0:USTF0",1746310296383,0.4166212,96233.0,96232.0,0.28688323]
["bitfinex-derivatives","BTCF0:USTF0",1746310296584,0.4116212,96233.0,96232.0,0.28688323]
["bitfinex-derivatives","BTCF0:USTF0",1746310297286,0.2936212,96233.0,96232.0,0.28688323]
["bitfinex-derivatives","BTCF0:USTF0",1746310298091,0.4116212,96233.0,96232.0,0.28688323]
["bitfinex-derivatives","BTCF0:USTF0",1746310300091,0.4116212,96233.0,96232.0,0.2598747]
["bitfinex-derivatives","BTCF0:USTF0",1746310303188,0.4116212,96233.0,96232.0,0.2393747]
["bitfinex-derivatives","BTCF0:USTF0",1746310304188,0.4116212,96233.0,96232.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1746310304783,0.4116212,96233.0,96232.0,0.2393747]
["bitfinex-derivatives","BTCF0:USTF0",1746310306090,0.4116212,96233.0,96232.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746310321204,0.4126212,96233.0,96232.0,0.2087747]
["bitfinex-derivatives","BTCF0:USTF0",1746310321404,0.4146212,96233.0,96232.0,0.2097747]
["bitfinex-derivatives","BTCF0:USTF0",1746310328107,0.4146212,96233.0,96232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310328308,0.4146212,96233.0,96232.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1746310336616,0.4146212,96233.0,96232.0,0.2746191]
["bitfinex-derivatives","BTCF0:USTF0",1746310338810,0.4146212,96233.0,96232.0,0.3063191]
["bitfinex-derivatives","BTCF0:USTF0",1746310354120,0.1549,96233.0,96232.0,0.3063191]
["bitfinex-derivatives","BTCF0:USTF0",1746310354325,0.1549,96233.0,96232.0,0.3389191]
["bitfinex-derivatives","BTCF0:USTF0",1746310354526,0.1549,96233.0,96232.0,0.3616191]
["bitfinex-derivatives","BTCF0:USTF0",1746310355023,0.1549,96233.0,96232.0,0.6805191]
["bitfinex-derivatives","BTCF0:USTF0",1746310355230,0.0369,96233.0,96232.0,0.7985191]
["bitfinex-derivatives","BTCF0:USTF0",1746310356225,0.0369,96233.0,96232.0,0.6805191]
["bitfinex-derivatives","BTCF0:USTF0",1746310357323,0.0369,96233.0,96232.0,1.0413191]
["bitfinex-derivatives","BTCF0:USTF0",1746310358426,0.2446769,96233.0,96232.0,0.6805191]
["bitfinex-derivatives","BTCF0:USTF0",1746310358623,0.2446769,96233.0,96232.0,0.38574]
["bitfinex-derivatives","BTCF0:USTF0",1746310358825,0.2446769,96233.0,96232.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1746310359220,0.3964769,96233.0,96232.0,0.5286791]
["bitfinex-derivatives","BTCF0:USTF0",1746310360729,0.3964769,96233.0,96232.0,0.2097791]
["bitfinex-derivatives","BTCF0:USTF0",1746310393352,0.1887,96233.0,96218.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310393558,0.2078071,96219.0,96218.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310393748,0.2078071,96219.0,96218.0,0.2724478]
["bitfinex-derivatives","BTCF0:USTF0",1746310394143,0.2078071,96219.0,96218.0,0.29371711]
["bitfinex-derivatives","BTCF0:USTF0",1746310394354,0.2734071,96219.0,96218.0,0.29571711]
["bitfinex-derivatives","BTCF0:USTF0",1746310395258,0.2734071,96219.0,96218.0,0.29671711]
["bitfinex-derivatives","BTCF0:USTF0",1746310395758,0.2734071,96219.0,96218.0,0.29471711]
["bitfinex-derivatives","BTCF0:USTF0",1746310395953,0.2744071,96219.0,96218.0,0.29571711]
["bitfinex-derivatives","BTCF0:USTF0",1746310396859,0.2744071,96219.0,96218.0,0.29471711]
["bitfinex-derivatives","BTCF0:USTF0",1746310396860,0.2734071,96219.0,96218.0,0.29471711]
["bitfinex-derivatives","BTCF0:USTF0",1746310397059,0.2744071,96219.0,96218.0,0.29571711]
["bitfinex-derivatives","BTCF0:USTF0",1746310397562,0.2744071,96219.0,96218.0,0.10773965]
["bitfinex-derivatives","BTCF0:USTF0",1746310397858,0.2764071,96219.0,96218.0,0.10873965]
["bitfinex-derivatives","BTCF0:USTF0",1746310401063,0.3944071,96219.0,96218.0,0.10873965]
["bitfinex-derivatives","BTCF0:USTF0",1746310404164,0.3944071,96219.0,96218.0,0.02326931]
["bitfinex-derivatives","BTCF0:USTF0",1746310404858,0.3944071,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310406063,0.3944071,96219.0,96218.0,0.0234268]
["bitfinex-derivatives","BTCF0:USTF0",1746310406263,0.3944071,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310411266,0.3944071,96219.0,96218.0,0.02359706]
["bitfinex-derivatives","BTCF0:USTF0",1746310427368,0.7552071,96219.0,96218.0,0.02359706]
["bitfinex-derivatives","BTCF0:USTF0",1746310434086,0.7552071,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310437381,0.7552071,96219.0,96218.0,0.02088019]
["bitfinex-derivatives","BTCF0:USTF0",1746310437581,0.7552071,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310441791,0.7552071,96219.0,96218.0,0.02089165]
["bitfinex-derivatives","BTCF0:USTF0",1746310442085,0.7552071,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310445891,0.7552071,96219.0,96218.0,0.02073694]
["bitfinex-derivatives","BTCF0:USTF0",1746310446187,0.7552071,96219.0,96218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746310446575,0.2078331,96207.0,96206.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1746310446782,0.2078374,96205.0,96200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1746310446987,0.2078374,96205.0,96201.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746310447388,0.2727374,96205.0,96201.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1746310447888,0.2707374,96205.0,96204.0,0.17919442]
["bitfinex-derivatives","BTCF0:USTF0",1746310449186,0.2707374,96205.0,96204.0,0.19823696]
["bitfinex-derivatives","BTCF0:USTF0",1746310449493,0.2717374,96205.0,96204.0,0.19823696]
["bitfinex-derivatives","BTCF0:USTF0",1746310449787,0.2727374,96205.0,96204.0,0.19723696]
["bitfinex-derivatives","BTCF0:USTF0",1746310450690,0.2747374,96205.0,96204.0,0.19723696]
["bitfinex-derivatives","BTCF0:USTF0",1746310452192,0.6355374,96205.0,96204.0,0.19723696]
["bitfinex-derivatives","BTCF0:USTF0",1746310453285,0.7535374,96205.0,96204.0,0.19723696]
["bitfinex-derivatives","BTCF0:USTF0",1746310456790,0.7535374,96205.0,96204.0,0.17819442]
["bitfinex-derivatives","BTCF0:USTF0",1746310459290,0.7555374,96205.0,96204.0,0.17719442]
["bitfinex-derivatives","BTCF0:USTF0",1746310459484,0.7525374,96205.0,96204.0,0.17719442]
["bitfinex-derivatives","BTCF0:USTF0",1746310459687,0.7575374,96205.0,96204.0,0.17719442]
["bitfinex-derivatives","BTCF0:USTF0",1746310463203,0.6395374,96205.0,96204.0,0.17719442]
["bitfinex-derivatives","BTCF0:USTF0",1746310463994,0.6395374,96205.0,96204.0,0.21119442]
["bitfinex-derivatives","BTCF0:USTF0",1746310464186,0.2468374,96205.0,96204.0,0.21119442]
["bitfinex-derivatives","BTCF0:USTF0",1746310464387,0.2468374,96205.0,96204.0,0.26879442]
["bitfinex-derivatives","BTCF0:USTF0",1746310464597,0.6076374,96205.0,96204.0,0.26879442]
["bitfinex-derivatives","BTCF0:USTF0",1746310464897,0.6076374,96205.0,96204.0,0.47663392]
["bitfinex-derivatives","BTCF0:USTF0",1746310467200,0.6076374,96205.0,96204.0,0.26879442]
["bitfinex-derivatives","BTCF0:USTF0",1746310467403,0.6076374,96205.0,96204.0,0.47663392]
["bitfinex-derivatives","BTCF0:USTF0",1746310484010,0.6076374,96205.0,96204.0,0.45303392]
["bitfinex-derivatives","BTCF0:USTF0",1746310484916,0.6076374,96205.0,96204.0,0.24519442]
["bitfinex-derivatives","BTCF0:USTF0",1746310488622,0.6076374,96205.0,96204.0,0.45303392]
["bitfinex-derivatives","BTCF0:USTF0",1746310489421,0.2468374,96205.0,96204.0,0.45303392]
["bitfinex-derivatives","BTCF0:USTF0",1746310489923,0.2468374,96205.0,96204.0,0.41903392]
["bitfinex-derivatives","BTCF0:USTF0",1746310493615,0.2468374,96205.0,96204.0,0.21119442]
["bitfinex-derivatives","BTCF0:USTF0",1746310494417,0.2468374,96205.0,96204.0,0.17719442]
["bitfinex-derivatives","BTCF0:USTF0",1746310505923,0.2811374,96205.0,96204.0,0.17719442]
["bitfinex-derivatives","BTCF0:USTF0",1746310507631,0.2811374,96205.0,96204.0,0.38503392]
["bitfinex-derivatives","BTCF0:USTF0",1746310512023,0.042,96205.0,96204.0,0.38503392]
["bitfinex-derivatives","BTCF0:USTF0",1746310512225,0.042,96205.0,96204.0,0.56163392]
["bitfinex-derivatives","BTCF0:USTF0",1746310515427,0.2078258,96211.0,96210.0,0.2078266]
["bitfinex-derivatives","BTCF0:USTF0",1746310515632,0.2078258,96211.0,96210.0,0.5686266]
["bitfinex-derivatives","BTCF0:USTF0",1746310516339,0.2078258,96211.0,96210.0,0.6252266]
["bitfinex-derivatives","BTCF0:USTF0",1746310516638,0.2208258,96211.0,96210.0,0.6252266]
["bitfinex-derivatives","BTCF0:USTF0",1746310518439,0.2168258,96211.0,96210.0,0.6262266]
["bitfinex-derivatives","BTCF0:USTF0",1746310518635,0.2118258,96211.0,96210.0,0.6272266]
["bitfinex-derivatives","BTCF0:USTF0",1746310519032,0.2098258,96211.0,96210.0,0.6272266]
["bitfinex-derivatives","BTCF0:USTF0",1746310519431,0.2078258,96211.0,96210.0,0.6272266]
["bitfinex-derivatives","BTCF0:USTF0",1746310523340,0.2426258,96211.0,96210.0,0.6036266]
["bitfinex-derivatives","BTCF0:USTF0",1746310532152,0.2426258,96211.0,96210.0,0.2428266]
["bitfinex-derivatives","BTCF0:USTF0",1746310532350,0.2426258,96211.0,96210.0,0.6036266]
["bitfinex-derivatives","BTCF0:USTF0",1746310532551,0.2426258,96211.0,96210.0,0.2428266]
["bitfinex-derivatives","BTCF0:USTF0",1746310532742,0.2426258,96211.0,96210.0,0.6036266]
["bitfinex-derivatives","BTCF0:USTF0",1746310535950,0.2426258,96211.0,96210.0,0.5706266]
["bitfinex-derivatives","BTCF0:USTF0",1746310539554,0.2426258,96211.0,96210.0,0.2098266]
["bitfinex-derivatives","BTCF0:USTF0",1746310539555,0.6034258,96211.0,96210.0,0.2098266]
["bitfinex-derivatives","BTCF0:USTF0",1746310540052,0.2426258,96211.0,96210.0,0.2098266]
["bitfinex-derivatives","BTCF0:USTF0",1746310540654,0.2426258,96211.0,96210.0,0.5706266]
["bitfinex-derivatives","BTCF0:USTF0",1746310555858,0.2426258,96211.0,96210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1746310556565,0.2426258,96211.0,96210.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1746310556766,0.2426258,96211.0,96210.0,0.6348266]
["bitfinex-derivatives","BTCF0:USTF0",1746310560666,0.2426258,96211.0,96210.0,0.2740266]
["bitfinex-derivatives","BTCF0:USTF0",1746310599796,0.0352,96212.0,96211.0,0.2078244]
["bitfinex-derivatives","BTCF0:USTF0",1746310599990,0.0352,96212.0,96211.0,0.2593244]
["bitfinex-derivatives","BTCF0:USTF0",1746310600191,0.207799,96223.0,96222.0,0.2077985]
["bitfinex-derivatives","BTCF0:USTF0",1746310600393,0.207799,96223.0,96222.0,0.2718785]
["bitfinex-derivatives","BTCF0:USTF0",1746310600592,0.239699,96223.0,96222.0,0.2718785]
["bitfinex-derivatives","BTCF0:USTF0",1746310601198,0.361699,96223.0,96222.0,0.2728785]
["bitfinex-derivatives","BTCF0:USTF0",1746310601398,0.122,96223.0,96222.0,0.2728785]
["bitfinex-derivatives","BTCF0:USTF0",1746310601691,0.0015,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746310601887,0.0015,96235.0,96234.0,0.5266747]
["bitfinex-derivatives","BTCF0:USTF0",1746310602296,0.0615468,96238.0,96237.0,0.2077683]
["bitfinex-derivatives","BTCF0:USTF0",1746310602500,0.1146615,96239.0,96238.0,0.2077661]
["bitfinex-derivatives","BTCF0:USTF0",1746310602797,0.1146615,96239.0,96238.0,0.2394661]
["bitfinex-derivatives","BTCF0:USTF0",1746310603805,0.1206615,96239.0,96238.0,0.2404661]
["bitfinex-derivatives","BTCF0:USTF0",1746310604299,0.1206615,96239.0,96238.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746310604504,0.1256615,96239.0,96238.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746310605109,0.1236615,96239.0,96238.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746310605807,0.1176615,96239.0,96238.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746310606014,0.1551615,96239.0,96238.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746310606213,0.1870615,96239.0,96238.0,0.2414661]
["bitfinex-derivatives","BTCF0:USTF0",1746310606615,0.1860615,96239.0,96238.0,0.2404661]
["bitfinex-derivatives","BTCF0:USTF0",1746310607006,0.1860615,96239.0,96238.0,0.2482755]
["bitfinex-derivatives","BTCF0:USTF0",1746310608122,0.1541615,96239.0,96238.0,0.2791755]
["bitfinex-derivatives","BTCF0:USTF0",1746310612720,0.0395,96239.0,96238.0,0.2791755]
["bitfinex-derivatives","BTCF0:USTF0",1746310614421,0.247264,96239.0,96238.0,0.2791755]
["bitfinex-derivatives","BTCF0:USTF0",1746310620827,0.247264,96239.0,96238.0,0.2482755]
["bitfinex-derivatives","BTCF0:USTF0",1746310622024,0.247264,96239.0,96238.0,0.2165755]
["bitfinex-derivatives","BTCF0:USTF0",1746310622417,0.247264,96239.0,96238.0,0.0088094]
["bitfinex-derivatives","BTCF0:USTF0",1746310623126,0.365264,96239.0,96238.0,0.0088094]
["bitfinex-derivatives","BTCF0:USTF0",1746310623425,0.365264,96239.0,96238.0,0.2165755]
["bitfinex-derivatives","BTCF0:USTF0",1746310639340,0.365264,96239.0,96238.0,0.0088094]
["bitfinex-derivatives","BTCF0:USTF0",1746310639533,0.726064,96239.0,96238.0,0.0088094]
["bitfinex-derivatives","BTCF0:USTF0",1746310641743,0.829972,96239.0,96238.0,0.0088094]
["bitfinex-derivatives","BTCF0:USTF0",1746310643845,0.829972,96239.0,96238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310645244,0.622208,96239.0,96231.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1746310645446,0.0307,96238.0,96231.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1746310645746,0.2077834,96232.0,96231.0,0.207781]
["bitfinex-derivatives","BTCF0:USTF0",1746310646841,0.2077834,96232.0,96231.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1746310647441,0.2719834,96232.0,96231.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1746310647642,0.2749834,96232.0,96231.0,0.208781]
["bitfinex-derivatives","BTCF0:USTF0",1746310654855,0.2749834,96232.0,96231.0,0.239481]
["bitfinex-derivatives","BTCF0:USTF0",1746310655051,0.2749834,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310656252,0.3929834,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310659360,0.7537834,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310677283,0.6357834,96232.0,96231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310680173,0.2078007,96222.0,96221.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746310680482,0.5686007,96222.0,96221.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1746310681790,0.5696007,96222.0,96221.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1746310681981,0.5696007,96222.0,96221.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1746310686785,0.5696007,96222.0,96221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746310688389,0.2088007,96222.0,96221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746310688585,0.5696007,96222.0,96221.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1746310689290,0.5696007,96222.0,96221.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1746310689785,0.5696007,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746310690191,0.6876007,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746310694198,0.6926007,96222.0,96221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746310694494,0.6926007,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310694792,0.6946007,96222.0,96221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310694989,0.2068071,96219.0,96218.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1746310695188,0.2068071,96219.0,96218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746310697301,0.2128071,96219.0,96218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746310698099,0.2138071,96219.0,96218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746310698493,0.2088071,96219.0,96218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746310698699,0.2138071,96219.0,96218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746310702294,0.5746071,96219.0,96218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746310703099,0.2138071,96219.0,96218.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1746310703310,0.5746071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310706105,0.2138071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310706306,0.5746071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310708104,0.2138071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310708413,0.5746071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310711509,0.2138071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310711716,0.5746071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310714413,0.2138071,96219.0,96218.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1746310715512,0.2078136,96216.0,96215.0,0.10475432]
["bitfinex-derivatives","BTCF0:USTF0",1746310716615,0.2128136,96216.0,96215.0,0.10575432]
["bitfinex-derivatives","BTCF0:USTF0",1746310717216,0.005,96216.0,96215.0,0.10575432]
["bitfinex-derivatives","BTCF0:USTF0",1746310717420,0.2138136,96216.0,96215.0,0.10575432]
["bitfinex-derivatives","BTCF0:USTF0",1746310718218,0.2138136,96216.0,96215.0,0.22375432]
["bitfinex-derivatives","BTCF0:USTF0",1746310718916,0.2138136,96216.0,96215.0,0.28035432]
["bitfinex-derivatives","BTCF0:USTF0",1746310719720,0.006,96216.0,96215.0,0.28035432]
["bitfinex-derivatives","BTCF0:USTF0",1746310722321,0.0519369,96247.0,96215.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1746310722513,0.2077963,96224.0,96223.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1746310723112,0.2077963,96224.0,96223.0,0.3257963]
["bitfinex-derivatives","BTCF0:USTF0",1746310723320,0.2077963,96224.0,96223.0,0.7385457]
["bitfinex-derivatives","BTCF0:USTF0",1746310724821,0.2107963,96224.0,96223.0,0.7385457]
["bitfinex-derivatives","BTCF0:USTF0",1746310725816,0.2137963,96224.0,96223.0,0.7385457]
["bitfinex-derivatives","BTCF0:USTF0",1746310726524,0.2107963,96224.0,96223.0,0.7385457]
["bitfinex-derivatives","BTCF0:USTF0",1746310726817,0.2077963,96224.0,96223.0,0.7415457]
["bitfinex-derivatives","BTCF0:USTF0",1746310732229,0.2736963,96224.0,96223.0,0.7415457]
["bitfinex-derivatives","BTCF0:USTF0",1746310733919,0.2736963,96224.0,96223.0,0.3807457]
["bitfinex-derivatives","BTCF0:USTF0",1746310738830,0.2746963,96224.0,96223.0,0.3797457]
["bitfinex-derivatives","BTCF0:USTF0",1746310739329,0.2746963,96224.0,96223.0,0.3277963]
["bitfinex-derivatives","BTCF0:USTF0",1746310742330,0.2746963,96224.0,96223.0,0.3257963]
["bitfinex-derivatives","BTCF0:USTF0",1746310742635,0.2746963,96224.0,96223.0,0.3277963]
["bitfinex-derivatives","BTCF0:USTF0",1746310743018,0.2736963,96224.0,96223.0,0.3277963]
["bitfinex-derivatives","BTCF0:USTF0",1746310743224,0.2746963,96224.0,96223.0,0.3277963]
["bitfinex-derivatives","BTCF0:USTF0",1746310743528,0.2746963,96224.0,96223.0,0.3267963]
["bitfinex-derivatives","BTCF0:USTF0",1746310744330,0.6354963,96224.0,96223.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746310744545,0.6354963,96224.0,96223.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746310744733,0.6354963,96224.0,96223.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746310745225,0.6354963,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310745424,0.6344963,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310745634,0.6354963,96224.0,96223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310746325,0.2068028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310747338,0.2688028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310747735,0.2678028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310748538,0.2708028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310749234,0.2708028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310749534,0.2708028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310750837,0.2718028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310753826,0.2678028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310754029,0.2718028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310754535,0.2718028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310754740,0.2718028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310755340,0.2678028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310755538,0.2718028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310758141,0.2678028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310758341,0.2678028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310758342,0.2718028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310760438,0.2678028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310760643,0.2718028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310761131,0.3898028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310765035,0.7506028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310766548,0.7466028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310766748,0.7506028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310767240,0.7516028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310768039,0.7516028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310768248,0.7516028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310769649,0.7476028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310769851,0.7516028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310770747,0.7506028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310770952,0.7516028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310772751,0.7476028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310772949,0.7516028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310774055,0.7466028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310774257,0.7516028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310776147,0.6336028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310776851,0.6326028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310777048,0.6336028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310777248,0.6296028,96221.0,96220.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1746310777449,0.6326028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310777649,0.6336028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310778658,0.6336028,96221.0,96220.0,0.272525]
["bitfinex-derivatives","BTCF0:USTF0",1746310779557,0.6336028,96221.0,96220.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1746310780758,0.6336028,96221.0,96220.0,0.306325]
["bitfinex-derivatives","BTCF0:USTF0",1746310784463,0.6336028,96221.0,96220.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1746310791061,0.6336028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310793268,0.2728028,96221.0,96220.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1746310801874,0.2728028,96221.0,96220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746310802069,0.207805,96220.0,96219.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310802273,0.206805,96220.0,96219.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310802577,0.272705,96220.0,96219.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310802874,0.2078136,96216.0,96215.0,0.11571151]
["bitfinex-derivatives","BTCF0:USTF0",1746310803073,0.2078136,96216.0,96215.0,0.17939151]
["bitfinex-derivatives","BTCF0:USTF0",1746310803870,0.2739136,96216.0,96215.0,0.17939151]
["bitfinex-derivatives","BTCF0:USTF0",1746310804060,0.2739136,96216.0,96215.0,0.18039151]
["bitfinex-derivatives","BTCF0:USTF0",1746310804970,0.2749136,96216.0,96215.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1746310807270,0.2749136,96216.0,96215.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310808185,0.2759136,96216.0,96215.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310808779,0.2739136,96216.0,96215.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310808980,0.2769136,96216.0,96215.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310812784,0.2759136,96216.0,96215.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1746310814885,0.2078223,96212.0,96211.0,0.01239797]
["bitfinex-derivatives","BTCF0:USTF0",1746310815084,0.2078223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310815785,0.2732223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310816484,0.2732223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310817379,0.2752223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310817973,0.2732223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310818290,0.2752223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310818790,0.2732223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310818989,0.2752223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310820492,0.2752223,96212.0,96211.0,0.2724644]
["bitfinex-derivatives","BTCF0:USTF0",1746310820985,0.2752223,96212.0,96211.0,0.2990644]
["bitfinex-derivatives","BTCF0:USTF0",1746310821195,0.2752223,96212.0,96211.0,0.4170644]
["bitfinex-derivatives","BTCF0:USTF0",1746310821491,0.2732223,96212.0,96211.0,0.4170644]
["bitfinex-derivatives","BTCF0:USTF0",1746310821686,0.2752223,96212.0,96211.0,0.4170644]
["bitfinex-derivatives","BTCF0:USTF0",1746310823894,0.2420223,96212.0,96211.0,0.4170644]
["bitfinex-derivatives","BTCF0:USTF0",1746310827693,0.2420223,96212.0,96211.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1746310828186,0.2420223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310863129,0.6028223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310866021,0.2400223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310866332,0.6028223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310867730,0.6018223,96212.0,96211.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1746310867932,0.6018223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310868531,0.6028223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310871236,0.6008223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310871439,0.6038223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310871736,0.6048223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310873833,0.6038223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310874035,0.6048223,96212.0,96211.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1746310875635,0.2078287,96209.0,96208.0,0.01240937]
["bitfinex-derivatives","BTCF0:USTF0",1746310875932,0.2078309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310876537,0.2078309,96208.0,96207.0,0.07553563]
["bitfinex-derivatives","BTCF0:USTF0",1746310876734,0.2403309,96208.0,96207.0,0.07553563]
["bitfinex-derivatives","BTCF0:USTF0",1746310878241,0.2403309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310878838,0.2423309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310879427,0.2403309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310879640,0.2423309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310882640,0.2403309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310882844,0.2423309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310892849,0.2433309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310893549,0.2443309,96208.0,96207.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1746310918170,0.0519603,96204.0,96203.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746310918366,0.6205998,96204.0,96203.0,0.07524497]
["bitfinex-derivatives","BTCF0:USTF0",1746310918568,0.7224998,96204.0,96203.0,0.07524497]
["bitfinex-derivatives","BTCF0:USTF0",1746310919068,0.3616998,96204.0,96203.0,0.07524497]
["bitfinex-derivatives","BTCF0:USTF0",1746310919370,0.7244998,96204.0,96203.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746310919970,0.7244998,96204.0,96203.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1746310921074,0.7254998,96204.0,96203.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746310923870,0.7264998,96204.0,96203.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746310924971,0.7274998,96204.0,96203.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1746310937484,0.2078568,96196.0,96195.0,0.02763844]
["bitfinex-derivatives","BTCF0:USTF0",1746310937684,0.2078568,96196.0,96195.0,0.09103844]
["bitfinex-derivatives","BTCF0:USTF0",1746310938189,0.2078568,96196.0,96195.0,0.20903844]
["bitfinex-derivatives","BTCF0:USTF0",1746310938391,0.2753568,96196.0,96195.0,0.20903844]
["bitfinex-derivatives","BTCF0:USTF0",1746310938979,0.2753568,96196.0,96195.0,0.21003844]
["bitfinex-derivatives","BTCF0:USTF0",1746310939191,0.2753568,96196.0,96195.0,0.22202852]
["bitfinex-derivatives","BTCF0:USTF0",1746310939994,0.2773568,96196.0,96195.0,0.22202852]
["bitfinex-derivatives","BTCF0:USTF0",1746310951092,0.2773568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310959898,0.6381568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310962007,0.2773568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310962398,0.6381568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310963109,0.2773568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310963301,0.6381568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310966209,0.2773568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310966507,0.6381568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310969110,0.6361568,96196.0,96195.0,0.07639008]
["bitfinex-derivatives","BTCF0:USTF0",1746310969410,0.6381568,96196.0,96195.0,0.07539008]
["bitfinex-derivatives","BTCF0:USTF0",1746310972900,0.6361568,96196.0,96195.0,0.07539008]
["bitfinex-derivatives","BTCF0:USTF0",1746310973102,0.6381568,96196.0,96195.0,0.07539008]
["bitfinex-derivatives","BTCF0:USTF0",1746310975607,0.6381568,96196.0,96195.0,0.01199008]
["bitfinex-derivatives","BTCF0:USTF0",1746310975810,0.6381568,96196.0,96195.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746310976804,0.6391568,96196.0,96195.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1746310977313,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310977709,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310978211,0.6381568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310978417,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310978918,0.6371568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310979108,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310979705,0.6371568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310979914,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310980324,0.6381568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310980819,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310981513,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310982510,0.6371568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310982710,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310984020,0.2793568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310984211,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310986515,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310986719,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310987617,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310987812,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310988322,0.6371568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310988518,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310990523,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310990719,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310991117,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310991318,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310992929,0.6391568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746310993226,0.6401568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746311014050,0.2793568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746311016651,0.2793568,96196.0,96195.0,0.28322901]
["bitfinex-derivatives","BTCF0:USTF0",1746311016850,0.2793568,96196.0,96195.0,0.07537001]
["bitfinex-derivatives","BTCF0:USTF0",1746311017848,0.0715,96196.0,96195.0,0.28322901]
["bitfinex-derivatives","BTCF0:USTF0",1746311018352,0.0715,96196.0,96195.0,0.40122901]
["bitfinex-derivatives","BTCF0:USTF0",1746311019654,0.2793568,96196.0,96195.0,0.40122901]
["bitfinex-derivatives","BTCF0:USTF0",1746311021145,0.2793568,96196.0,96195.0,0.43382901]
["bitfinex-derivatives","BTCF0:USTF0",1746311028960,0.2793568,96196.0,96195.0,0.40122901]
["bitfinex-derivatives","BTCF0:USTF0",1746311050270,0.26636622,96196.0,96195.0,0.40122901]
["bitfinex-derivatives","BTCF0:USTF0",1746311052166,0.26636622,96196.0,96195.0,0.28322901]
["bitfinex-derivatives","BTCF0:USTF0",1746311062171,0.26636622,96196.0,96177.0,0.1623039]
["bitfinex-derivatives","BTCF0:USTF0",1746311062373,0.26636622,96196.0,96194.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1746311062374,0.2751622,96195.0,96194.0,0.2078611]
["bitfinex-derivatives","BTCF0:USTF0",1746311062576,0.62297172,96195.0,96194.0,0.2710211]
["bitfinex-derivatives","BTCF0:USTF0",1746311063167,0.62304824,96195.0,96194.0,0.3890211]
["bitfinex-derivatives","BTCF0:USTF0",1746311064172,0.98384824,96195.0,96194.0,0.2710211]
["bitfinex-derivatives","BTCF0:USTF0",1746311065876,0.98684824,96195.0,96194.0,0.2710211]
["bitfinex-derivatives","BTCF0:USTF0",1746311066372,0.96633872,96195.0,96194.0,0.2710211]
["bitfinex-derivatives","BTCF0:USTF0",1746311067778,0.96633872,96195.0,96194.0,0.6897211]
["bitfinex-derivatives","BTCF0:USTF0",1746311068870,0.24473872,96195.0,96194.0,0.6897211]
["bitfinex-derivatives","BTCF0:USTF0",1746311069065,0.96633872,96195.0,96194.0,0.6897211]
["bitfinex-derivatives","BTCF0:USTF0",1746311070474,0.75847652,96195.0,96194.0,0.6897211]
["bitfinex-derivatives","BTCF0:USTF0",1746311070681,0.5696179,96216.0,96213.0,0.2597703]
["bitfinex-derivatives","BTCF0:USTF0",1746311070873,0.6215717,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746311071670,0.62161249,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746311071871,0.57665869,96216.0,96215.0,0.2078158]
["bitfinex-derivatives","BTCF0:USTF0",1746311072276,0.58165869,96216.0,96215.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1746311072480,0.21385869,96216.0,96215.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1746311072681,0.01404079,96216.0,96215.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1746311072883,0.22185439,96216.0,96215.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1746311074380,0.25395439,96216.0,96215.0,0.2088158]
["bitfinex-derivatives","BTCF0:USTF0",1746311074879,0.25395439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311076580,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311093595,0.28665439,96216.0,96215.0,0.24475335]
["bitfinex-derivatives","BTCF0:USTF0",1746311097898,0.28665439,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311098595,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311102105,0.40465439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311104612,0.76545439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311105904,0.76545439,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311106212,0.76545439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311109110,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311113716,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311114015,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311115517,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311115721,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311121020,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311121221,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311121422,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311121725,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311129324,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311129529,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311131727,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311131923,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311132124,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311132323,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311141434,0.28665439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311141635,0.64745439,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311143842,0.63446571,96216.0,96215.0,0.24656209]
["bitfinex-derivatives","BTCF0:USTF0",1746311160247,0.63446571,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311176269,0.27366571,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311176475,0.63446571,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311180979,0.27366571,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311181172,0.63446571,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311181479,0.27366571,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311181682,0.63446571,96216.0,96215.0,0.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311209698,0.63446571,96216.0,96215.0,2.03874629]
["bitfinex-derivatives","BTCF0:USTF0",1746311211090,0.63446571,96216.0,96215.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1746311211294,0.63446571,96216.0,96215.0,1.86137592]
["bitfinex-derivatives","BTCF0:USTF0",1746311213196,0.63446571,96216.0,96215.0,1.9134982]
["bitfinex-derivatives","BTCF0:USTF0",1746311217199,0.27366571,96216.0,96215.0,1.9134982]
["bitfinex-derivatives","BTCF0:USTF0",1746311217399,0.63446571,96216.0,96215.0,1.9134982]
["bitfinex-derivatives","BTCF0:USTF0",1746311223098,0.63446571,96216.0,96215.0,1.86137592]
["bitfinex-derivatives","BTCF0:USTF0",1746311223496,0.0519621,96200.0,96190.0,0.2078691]
["bitfinex-derivatives","BTCF0:USTF0",1746311223693,0.207859,96195.0,96194.0,0.47187711]
["bitfinex-derivatives","BTCF0:USTF0",1746311223894,0.568659,96195.0,96194.0,0.32395821]
["bitfinex-derivatives","BTCF0:USTF0",1746311224102,0.568659,96195.0,96194.0,0.23409711]
["bitfinex-derivatives","BTCF0:USTF0",1746311224595,0.652459,96195.0,96194.0,0.73409711]
["bitfinex-derivatives","BTCF0:USTF0",1746311224801,0.652459,96195.0,96194.0,0.73509711]
["bitfinex-derivatives","BTCF0:USTF0",1746311224998,0.652459,96195.0,96194.0,0.73709711]
["bitfinex-derivatives","BTCF0:USTF0",1746311225796,0.652459,96195.0,96194.0,0.23709711]
["bitfinex-derivatives","BTCF0:USTF0",1746311230115,0.291659,96195.0,96194.0,0.23709711]
["bitfinex-derivatives","BTCF0:USTF0",1746311230406,0.652459,96195.0,96194.0,0.23709711]
["bitfinex-derivatives","BTCF0:USTF0",1746311230708,0.652459,96195.0,96194.0,0.44495821]
["bitfinex-derivatives","BTCF0:USTF0",1746311231796,0.652459,96195.0,96194.0,0.23709711]
["bitfinex-derivatives","BTCF0:USTF0",1746311236010,0.652459,96195.0,96194.0,0.44495821]
["bitfinex-derivatives","BTCF0:USTF0",1746311236613,0.652459,96195.0,96194.0,0.36337152]
["bitfinex-derivatives","BTCF0:USTF0",1746311236804,0.652459,96195.0,96194.0,0.15551042]
["bitfinex-derivatives","BTCF0:USTF0",1746311239014,0.652459,96195.0,96194.0,0.2068659]
["bitfinex-derivatives","BTCF0:USTF0",1746311239616,0.652459,96195.0,96194.0,0.2078659]
["bitfinex-derivatives","BTCF0:USTF0",1746311240912,0.291659,96195.0,96194.0,0.2078659]
["bitfinex-derivatives","BTCF0:USTF0",1746311241107,0.652459,96195.0,96194.0,0.11523548]
["bitfinex-derivatives","BTCF0:USTF0",1746311241509,0.652459,96195.0,96194.0,0.11423548]
["bitfinex-derivatives","BTCF0:USTF0",1746311241708,0.652459,96195.0,96194.0,0.11523548]
["bitfinex-derivatives","BTCF0:USTF0",1746311242609,0.652459,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311262930,0.652459,96195.0,96194.0,0.32409658]
["bitfinex-derivatives","BTCF0:USTF0",1746311264732,0.652459,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311268734,0.652459,96195.0,96194.0,0.11523548]
["bitfinex-derivatives","BTCF0:USTF0",1746311268926,0.652459,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311272831,0.652459,96195.0,96194.0,0.32409658]
["bitfinex-derivatives","BTCF0:USTF0",1746311273033,0.652459,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311296145,0.652459,96195.0,96194.0,0.23423548]
["bitfinex-derivatives","BTCF0:USTF0",1746311297046,0.652459,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311297344,0.291659,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311297544,0.652459,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311307654,0.652459,96195.0,96194.0,0.11523548]
["bitfinex-derivatives","BTCF0:USTF0",1746311307856,0.652459,96195.0,96194.0,0.11623548]
["bitfinex-derivatives","BTCF0:USTF0",1746311309254,0.652459,96195.0,96194.0,0.11523548]
["bitfinex-derivatives","BTCF0:USTF0",1746311322065,0.652459,96195.0,96186.0,0.2488779]
["bitfinex-derivatives","BTCF0:USTF0",1746311322066,0.0519653,96194.0,96192.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746311322264,0.0431,96193.0,96192.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746311322462,0.0858,96193.0,96192.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1746311323564,0.2936633,96193.0,96192.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1746311324566,0.2936633,96193.0,96192.0,0.11664699]
["bitfinex-derivatives","BTCF0:USTF0",1746311324759,0.2936633,96193.0,96192.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1746311338679,0.2936633,96193.0,96192.0,0.32551249]
["bitfinex-derivatives","BTCF0:USTF0",1746311340681,0.2936633,96193.0,96192.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1746311347082,0.2936633,96193.0,96192.0,0.23564699]
["bitfinex-derivatives","BTCF0:USTF0",1746311348183,0.2936633,96193.0,96192.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1746311363897,0.2936633,96193.0,96192.0,0.32551249]
["bitfinex-derivatives","BTCF0:USTF0",1746311364997,0.2936633,96193.0,96192.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1746311365199,0.2936633,96193.0,96192.0,0.23564699]
["bitfinex-derivatives","BTCF0:USTF0",1746311366198,0.2936633,96193.0,96192.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1746311366601,0.2936633,96193.0,96192.0,0.32551249]
["bitfinex-derivatives","BTCF0:USTF0",1746311366795,0.2936633,96193.0,96192.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1746311378210,0.28067175,96193.0,96192.0,0.11764699]
["bitfinex-derivatives","BTCF0:USTF0",1746311378412,0.28067175,96193.0,96192.0,0.32551249]
["bitfinex-derivatives","BTCF0:USTF0",1746311378813,0.07280845,96193.0,96192.0,0.32551249]
["bitfinex-derivatives","BTCF0:USTF0",1746311379006,0.28067175,96193.0,96192.0,0.32551249]
["bitfinex-derivatives","BTCF0:USTF0",1746311379206,0.28067175,96193.0,96192.0,0.44351249]
["bitfinex-derivatives","BTCF0:USTF0",1746311379506,0.28067175,96193.0,96192.0,0.47751249]
["bitfinex-derivatives","BTCF0:USTF0",1746311380016,0.28067175,96193.0,96192.0,0.52271249]
["bitfinex-derivatives","BTCF0:USTF0",1746311381213,0.03010845,96193.0,96192.0,0.52271249]
["bitfinex-derivatives","BTCF0:USTF0",1746311381421,0.03010845,96193.0,96192.0,0.88351249]
["bitfinex-derivatives","BTCF0:USTF0",1746311382319,0.2078493,96200.0,96199.0,0.2598081]
["bitfinex-derivatives","BTCF0:USTF0",1746311382519,0.2078445,96202.0,96201.0,0.2078439]
["bitfinex-derivatives","BTCF0:USTF0",1746311382913,0.2078445,96202.0,96201.0,0.2537439]
["bitfinex-derivatives","BTCF0:USTF0",1746311383122,0.2078445,96202.0,96201.0,0.3717439]
["bitfinex-derivatives","BTCF0:USTF0",1746311383818,0.2098445,96202.0,96201.0,0.3717439]
["bitfinex-derivatives","BTCF0:USTF0",1746311384921,0.2118445,96202.0,96201.0,0.3717439]
["bitfinex-derivatives","BTCF0:USTF0",1746311385721,0.2587445,96202.0,96201.0,0.3717439]
["bitfinex-derivatives","BTCF0:USTF0",1746311386015,0.3039445,96202.0,96201.0,0.3717439]
["bitfinex-derivatives","BTCF0:USTF0",1746311391320,0.3039445,96202.0,96201.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1746311391722,0.3039445,96202.0,96201.0,0.3717439]
["bitfinex-derivatives","BTCF0:USTF0",1746311394621,0.0961,96202.0,96201.0,0.4193439]
["bitfinex-derivatives","BTCF0:USTF0",1746311395020,0.3608,96227.0,96207.0,0.0519577]
["bitfinex-derivatives","BTCF0:USTF0",1746311395215,0.0969,96214.0,96213.0,0.2078201]
["bitfinex-derivatives","BTCF0:USTF0",1746311396114,0.0969,96214.0,96213.0,0.3258201]
["bitfinex-derivatives","BTCF0:USTF0",1746311396311,0.1009,96214.0,96213.0,0.3268201]
["bitfinex-derivatives","BTCF0:USTF0",1746311396621,0.3087179,96214.0,96213.0,0.3268201]
["bitfinex-derivatives","BTCF0:USTF0",1746311397022,0.3127179,96214.0,96213.0,0.3278201]
["bitfinex-derivatives","BTCF0:USTF0",1746311401025,0.3087179,96214.0,96213.0,0.3278201]
["bitfinex-derivatives","BTCF0:USTF0",1746311402312,0.3047179,96214.0,96213.0,0.3268201]
["bitfinex-derivatives","BTCF0:USTF0",1746311415729,0.29254144,96214.0,96213.0,0.3268201]
["bitfinex-derivatives","BTCF0:USTF0",1746311419837,0.2795533,96214.0,96213.0,0.3268201]
["bitfinex-derivatives","BTCF0:USTF0",1746311421927,0.2795533,96214.0,96213.0,0.34217372]
["bitfinex-derivatives","BTCF0:USTF0",1746311422737,0.0717354,96214.0,96213.0,0.34217372]
["bitfinex-derivatives","BTCF0:USTF0",1746311422933,0.0475,96214.0,96213.0,0.43567372]
["bitfinex-derivatives","BTCF0:USTF0",1746311423133,0.2078032,96221.0,96220.0,0.207805]
["bitfinex-derivatives","BTCF0:USTF0",1746311423440,0.0468,96223.0,96222.0,0.2078007]
["bitfinex-derivatives","BTCF0:USTF0",1746311423637,0.0468,96223.0,96222.0,0.27135432]
["bitfinex-derivatives","BTCF0:USTF0",1746311423936,0.0468,96223.0,96222.0,0.37528983]
["bitfinex-derivatives","BTCF0:USTF0",1746311424137,0.0468,96223.0,96222.0,0.49328983]
["bitfinex-derivatives","BTCF0:USTF0",1746311424332,0.0468,96223.0,96222.0,0.49355369]
["bitfinex-derivatives","BTCF0:USTF0",1746311425039,0.0468,96223.0,96222.0,0.49555369]
["bitfinex-derivatives","BTCF0:USTF0",1746311425828,0.0468,96223.0,96222.0,0.49755369]
["bitfinex-derivatives","BTCF0:USTF0",1746311426037,0.0468,96223.0,96222.0,0.49747627]
["bitfinex-derivatives","BTCF0:USTF0",1746311427833,0.0468,96223.0,96222.0,0.48193621]
["bitfinex-derivatives","BTCF0:USTF0",1746311435137,0.0468,96223.0,96222.0,0.52803621]
["bitfinex-derivatives","BTCF0:USTF0",1746311435636,0.0468,96223.0,96222.0,0.4241007]
["bitfinex-derivatives","BTCF0:USTF0",1746311440142,0.03381402,96223.0,96222.0,0.4241007]
["bitfinex-derivatives","BTCF0:USTF0",1746311445148,0.03381402,96223.0,96222.0,0.3780007]
["bitfinex-derivatives","BTCF0:USTF0",1746311450250,0.02082827,96223.0,96222.0,0.3780007]
["bitfinex-derivatives","BTCF0:USTF0",1746311452852,0.02082827,96223.0,96222.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1746311453048,0.02082827,96223.0,96222.0,0.3780007]
["bitfinex-derivatives","BTCF0:USTF0",1746311456048,0.00378437,96223.0,96222.0,0.3780007]
["bitfinex-derivatives","BTCF0:USTF0",1746311460558,0.03809854,96225.0,96224.0,0.2077963]
["bitfinex-derivatives","BTCF0:USTF0",1746311462054,0.03809854,96225.0,96224.0,0.2097963]
["bitfinex-derivatives","BTCF0:USTF0",1746311462453,0.03809854,96225.0,96224.0,0.2117963]
["bitfinex-derivatives","BTCF0:USTF0",1746311464159,0.03809854,96225.0,96224.0,0.5725963]
["bitfinex-derivatives","BTCF0:USTF0",1746311467446,0.03809854,96225.0,96224.0,0.6351563]
["bitfinex-derivatives","BTCF0:USTF0",1746311471059,0.02511266,96225.0,96224.0,0.6351563]
["bitfinex-derivatives","BTCF0:USTF0",1746311479068,0.02511266,96225.0,96224.0,0.6823563]
["bitfinex-derivatives","BTCF0:USTF0",1746311481759,0.01212676,96225.0,96224.0,0.6823563]
["bitfinex-derivatives","BTCF0:USTF0",1746311488073,0.01212676,96225.0,96224.0,0.3215563]
["bitfinex-derivatives","BTCF0:USTF0",1746311488272,0.01212676,96225.0,96224.0,0.6823563]
["bitfinex-derivatives","BTCF0:USTF0",1746311488472,0.01212676,96225.0,96224.0,0.6803563]
["bitfinex-derivatives","BTCF0:USTF0",1746311488770,0.01212676,96225.0,96224.0,0.6823563]
["bitfinex-derivatives","BTCF0:USTF0",1746311491873,0.04554083,96226.0,96225.0,0.2077942]
["bitfinex-derivatives","BTCF0:USTF0",1746311492071,0.04554083,96226.0,96225.0,0.2703142]
["bitfinex-derivatives","BTCF0:USTF0",1746311492274,0.04554083,96226.0,96225.0,0.3619142]
["bitfinex-derivatives","BTCF0:USTF0",1746311494475,0.04554083,96226.0,96225.0,0.3629142]
["bitfinex-derivatives","BTCF0:USTF0",1746311495174,0.04554083,96226.0,96225.0,0.3639142]
["bitfinex-derivatives","BTCF0:USTF0",1746311501178,0.04554083,96226.0,96225.0,0.4819142]
["bitfinex-derivatives","BTCF0:USTF0",1746311502281,0.03255493,96226.0,96225.0,0.4819142]
["bitfinex-derivatives","BTCF0:USTF0",1746311504481,0.0466,96230.0,96229.0,0.2077855]
["bitfinex-derivatives","BTCF0:USTF0",1746311505270,0.0466,96230.0,96229.0,0.3005855]
["bitfinex-derivatives","BTCF0:USTF0",1746311506783,0.0466,96230.0,96229.0,0.3025855]
["bitfinex-derivatives","BTCF0:USTF0",1746311507491,0.0466,96230.0,96229.0,0.3651055]
["bitfinex-derivatives","BTCF0:USTF0",1746311509679,0.0466,96230.0,96229.0,0.37271487]
["bitfinex-derivatives","BTCF0:USTF0",1746311512290,0.03361419,96230.0,96229.0,0.37271487]
["bitfinex-derivatives","BTCF0:USTF0",1746311514094,0.03361419,96230.0,96229.0,0.16492937]
["bitfinex-derivatives","BTCF0:USTF0",1746311514693,0.03361419,96230.0,96229.0,0.37271487]
["bitfinex-derivatives","BTCF0:USTF0",1746311522904,0.03361419,96230.0,96229.0,0.37171487]
["bitfinex-derivatives","BTCF0:USTF0",1746311523207,0.03361419,96230.0,96229.0,0.37271487]
["bitfinex-derivatives","BTCF0:USTF0",1746311523396,0.03361419,96230.0,96229.0,0.32621487]
["bitfinex-derivatives","BTCF0:USTF0",1746311528004,0.03361419,96230.0,96229.0,0.27991487]
["bitfinex-derivatives","BTCF0:USTF0",1746311528205,0.24139759,96230.0,96229.0,0.07212937]
["bitfinex-derivatives","BTCF0:USTF0",1746311529606,0.24139759,96230.0,96229.0,0.27991487]
["bitfinex-derivatives","BTCF0:USTF0",1746311538816,0.24139759,96230.0,96229.0,0.32741487]
["bitfinex-derivatives","BTCF0:USTF0",1746311539917,0.24139759,96230.0,96229.0,0.11962937]
["bitfinex-derivatives","BTCF0:USTF0",1746311541216,0.24139759,96230.0,96229.0,0.32741487]
["bitfinex-derivatives","BTCF0:USTF0",1746311543120,0.24139759,96230.0,96229.0,0.11962937]
["bitfinex-derivatives","BTCF0:USTF0",1746311544319,0.24139759,96230.0,96229.0,0.16552937]
["bitfinex-derivatives","BTCF0:USTF0",1746311549524,0.2077834,96230.0,96229.0,0.16552937]
["bitfinex-derivatives","BTCF0:USTF0",1746311550416,0.2077834,96230.0,96229.0,0.37331487]
["bitfinex-derivatives","BTCF0:USTF0",1746311551724,0.19479683,96230.0,96229.0,0.37331487]
["bitfinex-derivatives","BTCF0:USTF0",1746311558131,0.0479,96231.0,96230.0,0.2077834]
["bitfinex-derivatives","BTCF0:USTF0",1746311558332,0.0479,96231.0,96230.0,0.3016834]
["bitfinex-derivatives","BTCF0:USTF0",1746311559433,0.0479,96231.0,96230.0,0.31710325]
["bitfinex-derivatives","BTCF0:USTF0",1746311561034,0.2556812,96231.0,96230.0,0.31710325]
["bitfinex-derivatives","BTCF0:USTF0",1746311561934,0.24269473,96231.0,96230.0,0.31710325]
["bitfinex-derivatives","BTCF0:USTF0",1746311562136,0.24269473,96231.0,96230.0,0.3542164]
["bitfinex-derivatives","BTCF0:USTF0",1746311562435,0.24269473,96231.0,96230.0,0.33879655]
["bitfinex-derivatives","BTCF0:USTF0",1746311564437,0.24269473,96231.0,96230.0,0.35423702]
["bitfinex-derivatives","BTCF0:USTF0",1746311564837,0.24269473,96231.0,96230.0,0.35423703]
["bitfinex-derivatives","BTCF0:USTF0",1746311565639,0.03491353,96231.0,96230.0,0.35423703]
["bitfinex-derivatives","BTCF0:USTF0",1746311569941,0.03491353,96231.0,96230.0,0.41667703]
["bitfinex-derivatives","BTCF0:USTF0",1746311572141,0.03491353,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311572342,0.03491353,96231.0,96230.0,0.53496166]
["bitfinex-derivatives","BTCF0:USTF0",1746311572542,0.03491353,96231.0,96230.0,0.32717826]
["bitfinex-derivatives","BTCF0:USTF0",1746311573740,0.03491353,96231.0,96230.0,0.53496166]
["bitfinex-derivatives","BTCF0:USTF0",1746311575743,0.03491353,96231.0,96230.0,0.53486209]
["bitfinex-derivatives","BTCF0:USTF0",1746311576746,0.02712207,96231.0,96230.0,0.55028951]
["bitfinex-derivatives","BTCF0:USTF0",1746311577547,0.02712207,96231.0,96230.0,0.53486209]
["bitfinex-derivatives","BTCF0:USTF0",1746311579546,0.01465576,96231.0,96230.0,0.53486209]
["bitfinex-derivatives","BTCF0:USTF0",1746311580942,0.01465576,96231.0,96230.0,0.53504442]
["bitfinex-derivatives","BTCF0:USTF0",1746311583150,0.00167002,96231.0,96230.0,0.53504442]
["bitfinex-derivatives","BTCF0:USTF0",1746311585953,0.20945122,96231.0,96230.0,0.53464684]
["bitfinex-derivatives","BTCF0:USTF0",1746311589553,0.20945122,96231.0,96230.0,0.53461748]
["bitfinex-derivatives","BTCF0:USTF0",1746311590557,0.20945122,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311591556,0.20945122,96231.0,96230.0,0.53464081]
["bitfinex-derivatives","BTCF0:USTF0",1746311592656,0.20945122,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311593059,0.19646523,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311594656,0.19646523,96231.0,96230.0,0.53458679]
["bitfinex-derivatives","BTCF0:USTF0",1746311596259,0.24196523,96231.0,96230.0,0.53458679]
["bitfinex-derivatives","BTCF0:USTF0",1746311600462,0.24196523,96231.0,96230.0,0.53466929]
["bitfinex-derivatives","BTCF0:USTF0",1746311603959,0.24196523,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311604260,0.24196523,96231.0,96230.0,0.53476381]
["bitfinex-derivatives","BTCF0:USTF0",1746311605862,0.24196523,96231.0,96230.0,0.53495074]
["bitfinex-derivatives","BTCF0:USTF0",1746311611266,0.24196523,96231.0,96230.0,0.53500123]
["bitfinex-derivatives","BTCF0:USTF0",1746311613262,0.24196523,96231.0,96230.0,0.53501357]
["bitfinex-derivatives","BTCF0:USTF0",1746311615070,0.22897914,96231.0,96230.0,0.53501357]
["bitfinex-derivatives","BTCF0:USTF0",1746311616771,0.22897914,96231.0,96230.0,0.53502432]
["bitfinex-derivatives","BTCF0:USTF0",1746311618683,0.22897914,96231.0,96230.0,0.53497911]
["bitfinex-derivatives","BTCF0:USTF0",1746311620469,0.22897914,96231.0,96230.0,0.53498247]
["bitfinex-derivatives","BTCF0:USTF0",1746311625477,0.21599306,96231.0,96230.0,0.53498247]
["bitfinex-derivatives","BTCF0:USTF0",1746311626664,0.21599306,96231.0,96230.0,0.53491009]
["bitfinex-derivatives","BTCF0:USTF0",1746311631274,0.21599306,96231.0,96230.0,0.53491942]
["bitfinex-derivatives","BTCF0:USTF0",1746311632777,0.21599306,96231.0,96230.0,0.53492244]
["bitfinex-derivatives","BTCF0:USTF0",1746311633184,0.21599306,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311633486,0.21599306,96231.0,96230.0,0.53491406]
["bitfinex-derivatives","BTCF0:USTF0",1746311634182,0.21599306,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311634983,0.21599306,96231.0,96230.0,0.53493152]
["bitfinex-derivatives","BTCF0:USTF0",1746311635186,0.0455,96231.0,96230.0,0.53493152]
["bitfinex-derivatives","BTCF0:USTF0",1746311636272,0.03251384,96231.0,96230.0,0.53493152]
["bitfinex-derivatives","BTCF0:USTF0",1746311637383,0.03251384,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311637686,0.24029504,96231.0,96230.0,0.51923655]
["bitfinex-derivatives","BTCF0:USTF0",1746311638488,0.24029504,96231.0,96230.0,0.45679655]
["bitfinex-derivatives","BTCF0:USTF0",1746311638684,0.24029504,96231.0,96230.0,0.51919655]
["bitfinex-derivatives","BTCF0:USTF0",1746311645889,0.24029504,96231.0,96230.0,0.33253038]
["bitfinex-derivatives","BTCF0:USTF0",1746311646090,0.24029504,96231.0,96230.0,0.2701834]
["bitfinex-derivatives","BTCF0:USTF0",1746311647791,0.24029504,96231.0,96230.0,0.30165069]
["bitfinex-derivatives","BTCF0:USTF0",1746311648985,0.24029504,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311649184,0.24029504,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311650087,0.24029504,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311651087,0.24029504,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311651593,0.03251384,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311652293,0.07541384,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311654885,0.28319504,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311660797,0.27020879,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311665102,0.27020879,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311671209,0.27020879,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311672208,0.27020879,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311684616,0.27020879,96231.0,96230.0,0.36232397]
["bitfinex-derivatives","BTCF0:USTF0",1746311685615,0.27020879,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311688114,0.27020879,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311690219,0.27020879,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311691413,0.25722255,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311692120,0.25722255,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311693210,0.25722255,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311696119,0.25722255,96231.0,96230.0,0.28455069]
["bitfinex-derivatives","BTCF0:USTF0",1746311696320,0.25722255,96231.0,96230.0,0.34695069]
["bitfinex-derivatives","BTCF0:USTF0",1746311698119,0.25722255,96231.0,96230.0,0.46495069]
["bitfinex-derivatives","BTCF0:USTF0",1746311698920,0.25722255,96231.0,96230.0,0.21186729]
["bitfinex-derivatives","BTCF0:USTF0",1746311699111,0.37522255,96231.0,96230.0,0.09386729]
["bitfinex-derivatives","BTCF0:USTF0",1746311700313,0.25722255,96231.0,96230.0,0.09386729]
["bitfinex-derivatives","BTCF0:USTF0",1746311702811,0.25822255,96231.0,96230.0,0.09386729]
["bitfinex-derivatives","BTCF0:USTF0",1746311705525,0.25922255,96231.0,96230.0,0.09386729]
["bitfinex-derivatives","BTCF0:USTF0",1746311705926,0.25822255,96231.0,96230.0,0.09386729]
["bitfinex-derivatives","BTCF0:USTF0",1746311706128,0.25922255,96231.0,96230.0,0.13816729]
["bitfinex-derivatives","BTCF0:USTF0",1746311707332,0.62002255,96231.0,96230.0,0.13816729]
["bitfinex-derivatives","BTCF0:USTF0",1746311710131,0.62002255,96231.0,96230.0,0.09386729]
["bitfinex-derivatives","BTCF0:USTF0",1746311717026,0.62002255,96231.0,96230.0,0.13686729]
["bitfinex-derivatives","BTCF0:USTF0",1746311717938,0.62002255,96231.0,96230.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746311718329,0.73802255,96231.0,96230.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1746311720937,0.73802255,96231.0,96230.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1746311721140,0.62002255,96231.0,96230.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1746311721638,0.62002255,96231.0,96230.0,0.15727839]
["bitfinex-derivatives","BTCF0:USTF0",1746311722137,0.73802255,96231.0,96230.0,0.15727839]
["bitfinex-derivatives","BTCF0:USTF0",1746311724246,0.62002255,96231.0,96230.0,0.15727839]
["bitfinex-derivatives","BTCF0:USTF0",1746311728840,0.62002255,96231.0,96230.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1746311742855,0.62002255,96231.0,96230.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746311746063,0.25922255,96231.0,96230.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746311746261,0.62002255,96231.0,96230.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1746311751365,0.2077899,96227.0,96226.0,0.00394539]
["bitfinex-derivatives","BTCF0:USTF0",1746311751561,0.2077985,96223.0,96222.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1746311751764,0.5685985,96223.0,96222.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1746311752159,0.2077985,96223.0,96222.0,0.23222929]
["bitfinex-derivatives","BTCF0:USTF0",1746311752358,0.5685985,96223.0,96222.0,0.23222929]
["bitfinex-derivatives","BTCF0:USTF0",1746311753266,0.5685985,96223.0,96222.0,0.23322929]
["bitfinex-derivatives","BTCF0:USTF0",1746311753765,0.5685985,96223.0,96222.0,0.28290104]
["bitfinex-derivatives","BTCF0:USTF0",1746311754061,0.5685985,96223.0,96222.0,0.28390104]
["bitfinex-derivatives","BTCF0:USTF0",1746311755865,0.2077985,96223.0,96222.0,0.28390104]
["bitfinex-derivatives","BTCF0:USTF0",1746311756072,0.5685985,96223.0,96222.0,0.28390104]
["bitfinex-derivatives","BTCF0:USTF0",1746311759164,0.5685985,96223.0,96222.0,0.32690104]
["bitfinex-derivatives","BTCF0:USTF0",1746311760774,0.5685985,96223.0,96222.0,0.28270104]
["bitfinex-derivatives","BTCF0:USTF0",1746311761074,0.6138985,96223.0,96222.0,0.28270104]
["bitfinex-derivatives","BTCF0:USTF0",1746311761377,0.6138985,96223.0,96222.0,0.12766929]
["bitfinex-derivatives","BTCF0:USTF0",1746311762170,0.6138985,96223.0,96222.0,0.00966929]
["bitfinex-derivatives","BTCF0:USTF0",1746311762979,0.6138985,96223.0,96222.0,0.00866929]
["bitfinex-derivatives","BTCF0:USTF0",1746311763175,0.6138985,96223.0,96222.0,0.00966929]
["bitfinex-derivatives","BTCF0:USTF0",1746311763772,0.6138985,96223.0,96222.0,0.00766929]
["bitfinex-derivatives","BTCF0:USTF0",1746311763973,0.2078158,96215.0,96214.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746311764173,0.5686158,96215.0,96214.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1746311764873,0.5686158,96215.0,96214.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1746311765069,0.6142158,96215.0,96214.0,0.0960918]
["bitfinex-derivatives","BTCF0:USTF0",1746311765275,0.6142158,96215.0,96214.0,0.2150918]
["bitfinex-derivatives","BTCF0:USTF0",1746311765476,0.6142158,96215.0,96214.0,0.2160918]
["bitfinex-derivatives","BTCF0:USTF0",1746311766976,0.6142158,96215.0,96214.0,0.22384615]
["bitfinex-derivatives","BTCF0:USTF0",1746311767177,0.6567158,96215.0,96214.0,0.22384615]
["bitfinex-derivatives","BTCF0:USTF0",1746311767881,0.6567158,96215.0,96214.0,0.22284615]
["bitfinex-derivatives","BTCF0:USTF0",1746311768079,0.6567158,96215.0,96214.0,0.22384615]
["bitfinex-derivatives","BTCF0:USTF0",1746311770075,0.6567158,96215.0,96214.0,0.22184615]
["bitfinex-derivatives","BTCF0:USTF0",1746311773582,0.6567158,96215.0,96214.0,0.03500273]
["bitfinex-derivatives","BTCF0:USTF0",1746311773789,0.6577158,96215.0,96214.0,0.03500273]
["bitfinex-derivatives","BTCF0:USTF0",1746311775487,0.6587158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311775984,0.6577158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311776589,0.6587158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311776788,0.2979158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311776988,0.6587158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311777591,0.6577158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311778090,0.6567158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311780791,0.6577158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311781485,0.6587158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311782186,0.6577158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311783091,0.6567158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311786897,0.2959158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311787091,0.6567158,96215.0,96214.0,0.08780741]
["bitfinex-derivatives","BTCF0:USTF0",1746311797192,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311798998,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311799195,0.6567158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311803112,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311806414,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311806607,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311807117,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311807316,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311821529,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311821724,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311827038,0.6567158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311828145,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311833849,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311834041,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311835241,0.6567158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311835851,0.2959158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311836056,0.6567158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311836254,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311836450,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311837047,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311837251,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311837455,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311841147,0.6567158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311842152,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311844154,0.2959158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311844356,0.6567158,96215.0,96214.0,0.06055903]
["bitfinex-derivatives","BTCF0:USTF0",1746311845052,0.6567158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311845551,0.6111158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311845749,0.6111158,96215.0,96214.0,0.38637693]
["bitfinex-derivatives","BTCF0:USTF0",1746311847056,0.6111158,96215.0,96214.0,0.17855903]
["bitfinex-derivatives","BTCF0:USTF0",1746311848852,0.6111158,96215.0,96214.0,0.22255903]
["bitfinex-derivatives","BTCF0:USTF0",1746311850765,0.6111158,96215.0,96214.0,0.26555903]
["bitfinex-derivatives","BTCF0:USTF0",1746311851264,0.2503158,96215.0,96214.0,0.26555903]
["bitfinex-derivatives","BTCF0:USTF0",1746311851959,0.2940158,96215.0,96214.0,0.26555903]
["bitfinex-derivatives","BTCF0:USTF0",1746311858271,0.2940158,96215.0,96214.0,0.22155903]
["bitfinex-derivatives","BTCF0:USTF0",1746311864667,0.2940158,96215.0,96214.0,0.28383903]
["bitfinex-derivatives","BTCF0:USTF0",1746311864870,0.2940158,96215.0,96214.0,0.24083903]
["bitfinex-derivatives","BTCF0:USTF0",1746311900008,0.2940158,96215.0,96214.0,0.05668002]
["bitfinex-derivatives","BTCF0:USTF0",1746311900194,0.2940158,96215.0,96214.0,0.17468002]
["bitfinex-derivatives","BTCF0:USTF0",1746311901496,0.2940158,96215.0,96214.0,0.18265604]
["bitfinex-derivatives","BTCF0:USTF0",1746311902804,0.2940158,96215.0,96214.0,0.22623065]
["bitfinex-derivatives","BTCF0:USTF0",1746311912708,0.2940158,96215.0,96214.0,0.23179063]
["bitfinex-derivatives","BTCF0:USTF0",1746311921501,0.0862,96215.0,96214.0,0.43960853]
["bitfinex-derivatives","BTCF0:USTF0",1746311921703,0.24824566,96235.0,96214.0,0.91438621]
["bitfinex-derivatives","BTCF0:USTF0",1746311922007,0.24307566,96235.0,96234.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1746311922207,0.2077726,96235.0,96234.0,0.2700147]
["bitfinex-derivatives","BTCF0:USTF0",1746311923010,0.2077726,96235.0,96234.0,0.3327147]
["bitfinex-derivatives","BTCF0:USTF0",1746311923208,0.2077726,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311924412,0.2127726,96235.0,96234.0,0.4517147]
["bitfinex-derivatives","BTCF0:USTF0",1746311925011,0.2167726,96235.0,96234.0,0.4527147]
["bitfinex-derivatives","BTCF0:USTF0",1746311925412,0.2127726,96235.0,96234.0,0.4517147]
["bitfinex-derivatives","BTCF0:USTF0",1746311925614,0.2097726,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311926112,0.2087726,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311926413,0.2097726,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311927014,0.2087726,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311928314,0.2402726,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311932211,0.2402726,96235.0,96234.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1746311934022,0.2402726,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311950725,0.0325,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311951125,0.02032602,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311951627,0.0073404,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311952133,0.032,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311961942,0.0624,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311974544,0.04941447,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746311984750,0.03642895,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746312011173,0.00602895,96235.0,96234.0,0.4507147]
["bitfinex-derivatives","BTCF0:USTF0",1746312033484,0.02404341,96237.0,96236.0,0.2077704]
["bitfinex-derivatives","BTCF0:USTF0",1746312033880,0.02404341,96237.0,96236.0,0.2698904]
["bitfinex-derivatives","BTCF0:USTF0",1746312034379,0.02404341,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312034682,0.02504341,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312034870,0.02604341,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312035073,0.02604341,96237.0,96236.0,0.4185904]
["bitfinex-derivatives","BTCF0:USTF0",1746312036185,0.02604341,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312036588,0.05894341,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312040086,0.05894341,96237.0,96236.0,0.4185904]
["bitfinex-derivatives","BTCF0:USTF0",1746312052199,0.05894341,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312053094,0.05894341,96237.0,96236.0,0.4185904]
["bitfinex-derivatives","BTCF0:USTF0",1746312054103,0.05894341,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312054904,0.0459579,96237.0,96236.0,0.3005904]
["bitfinex-derivatives","BTCF0:USTF0",1746312055107,0.0459579,96237.0,96236.0,0.4185904]
["bitfinex-derivatives","BTCF0:USTF0",1746312058098,0.0459579,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312060601,0.0459579,96237.0,96236.0,0.4185904]
["bitfinex-derivatives","BTCF0:USTF0",1746312060797,0.0459579,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312066512,0.03297273,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312068007,0.24074103,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312073227,0.24074103,96237.0,96236.0,0.57162]
["bitfinex-derivatives","BTCF0:USTF0",1746312073727,0.03297273,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312074722,0.24074103,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312075935,0.24074103,96237.0,96236.0,0.4185904]
["bitfinex-derivatives","BTCF0:USTF0",1746312076226,0.24074103,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312079228,0.22775568,96237.0,96236.0,0.7793904]
["bitfinex-derivatives","BTCF0:USTF0",1746312080332,0.22775568,96237.0,96236.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1746312080526,0.25845568,96237.0,96236.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1746312081228,0.25845568,96237.0,96236.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1746312082925,0.25845568,96237.0,96236.0,0.6306904]
["bitfinex-derivatives","BTCF0:USTF0",1746312085031,0.25845568,96237.0,96236.0,0.6639904]
["bitfinex-derivatives","BTCF0:USTF0",1746312086027,0.25845568,96237.0,96236.0,0.45622]
["bitfinex-derivatives","BTCF0:USTF0",1746312086424,0.25845568,96237.0,96236.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1746312088933,0.25845568,96237.0,96236.0,0.6306904]
["bitfinex-derivatives","BTCF0:USTF0",1746312089621,0.25845568,96237.0,96236.0,0.42292]
["bitfinex-derivatives","BTCF0:USTF0",1746312093834,0.25845568,96237.0,96236.0,0.48882]
["bitfinex-derivatives","BTCF0:USTF0",1746312095939,0.25845568,96237.0,96236.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1746312096131,0.25845568,96237.0,96236.0,0.48878]
["bitfinex-derivatives","BTCF0:USTF0",1746312098041,0.25845568,96237.0,96236.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1746312100342,0.25845568,96237.0,96236.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1746312106946,0.22775568,96237.0,96236.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1746312122154,0.22775568,96237.0,96236.0,0.60258]
["bitfinex-derivatives","BTCF0:USTF0",1746312123057,0.22775568,96237.0,96236.0,0.48458]
["bitfinex-derivatives","BTCF0:USTF0",1746312123847,0.22775568,96237.0,96236.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1746312129165,0.22775568,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312130253,0.22775568,96237.0,96236.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1746312134263,0.22775568,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312135160,0.22775568,96237.0,96236.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1746312136266,0.22775568,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312138971,0.22775568,96237.0,96236.0,0.12378]
["bitfinex-derivatives","BTCF0:USTF0",1746312139173,0.22775568,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312139770,0.22775568,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312140468,0.21476974,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312141071,0.21476974,96237.0,96236.0,0.46493159]
["bitfinex-derivatives","BTCF0:USTF0",1746312142270,0.21476974,96237.0,96236.0,0.46490779]
["bitfinex-derivatives","BTCF0:USTF0",1746312144275,0.21476974,96237.0,96236.0,0.3315504]
["bitfinex-derivatives","BTCF0:USTF0",1746312145073,0.21476974,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312147273,0.21476974,96237.0,96236.0,0.3315504]
["bitfinex-derivatives","BTCF0:USTF0",1746312149073,0.21476974,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312150975,0.21476974,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312151574,0.21476974,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312152177,0.21476974,96237.0,96236.0,0.3315504]
["bitfinex-derivatives","BTCF0:USTF0",1746312153183,0.21476974,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312155185,0.21476974,96237.0,96236.0,0.3315504]
["bitfinex-derivatives","BTCF0:USTF0",1746312156080,0.21476974,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312159183,0.21476974,96237.0,96236.0,0.3315504]
["bitfinex-derivatives","BTCF0:USTF0",1746312160283,0.21476974,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312161181,0.20178387,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312164483,0.23298387,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312171588,0.21999805,96237.0,96236.0,0.4495504]
["bitfinex-derivatives","BTCF0:USTF0",1746312175387,0.21999805,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312199508,0.18879805,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312201710,0.22099805,96237.0,96236.0,0.24178]
["bitfinex-derivatives","BTCF0:USTF0",1746312202507,0.22099805,96237.0,96236.0,0.46493666]
["bitfinex-derivatives","BTCF0:USTF0",1746312202711,0.18879805,96237.0,96236.0,0.46493666]
["bitfinex-derivatives","BTCF0:USTF0",1746312203007,0.18879805,96237.0,96236.0,0.25716626]
["bitfinex-derivatives","BTCF0:USTF0",1746312204409,0.18879805,96237.0,96236.0,0.46493666]
["bitfinex-derivatives","BTCF0:USTF0",1746312206405,0.0305,96244.0,96243.0,0.2077553]
["bitfinex-derivatives","BTCF0:USTF0",1746312206610,0.2382532,96244.0,96243.0,0.22314156]
["bitfinex-derivatives","BTCF0:USTF0",1746312206815,0.2382532,96244.0,96243.0,0.01538626]
["bitfinex-derivatives","BTCF0:USTF0",1746312207199,0.2382532,96244.0,96243.0,0.19428626]
["bitfinex-derivatives","BTCF0:USTF0",1746312207409,0.2382532,96244.0,96243.0,0.40204156]
["bitfinex-derivatives","BTCF0:USTF0",1746312207603,0.2402532,96244.0,96243.0,0.40204156]
["bitfinex-derivatives","BTCF0:USTF0",1746312208112,0.2402532,96244.0,96243.0,0.43437947]
["bitfinex-derivatives","BTCF0:USTF0",1746312208313,0.2422532,96244.0,96243.0,0.43437947]
["bitfinex-derivatives","BTCF0:USTF0",1746312216209,0.2422532,96244.0,96243.0,0.43487312]
["bitfinex-derivatives","BTCF0:USTF0",1746312219818,0.2422532,96244.0,96243.0,0.43491343]
["bitfinex-derivatives","BTCF0:USTF0",1746312225226,0.2422532,96244.0,96243.0,0.41899321]
["bitfinex-derivatives","BTCF0:USTF0",1746312225420,0.2422532,96244.0,96243.0,0.43501743]
["bitfinex-derivatives","BTCF0:USTF0",1746312229621,0.2422532,96244.0,96243.0,0.41899321]
["bitfinex-derivatives","BTCF0:USTF0",1746312235825,0.23007921,96244.0,96243.0,0.41899321]
["bitfinex-derivatives","BTCF0:USTF0",1746312236331,0.20930227,96244.0,96243.0,0.43441901]
["bitfinex-derivatives","BTCF0:USTF0",1746312236632,0.1968361,96244.0,96243.0,0.450651]
["bitfinex-derivatives","BTCF0:USTF0",1746312237233,0.1968361,96244.0,96243.0,0.4352252]
["bitfinex-derivatives","BTCF0:USTF0",1746312238530,0.1968361,96244.0,96243.0,0.45065921]
["bitfinex-derivatives","BTCF0:USTF0",1746312239630,0.1968361,96244.0,96243.0,0.26428953]
["bitfinex-derivatives","BTCF0:USTF0",1746312239935,0.1968361,96244.0,96243.0,0.26428902]
["bitfinex-derivatives","BTCF0:USTF0",1746312240135,0.1968361,96244.0,96243.0,0.38228902]
["bitfinex-derivatives","BTCF0:USTF0",1746312240334,0.2596691,96255.0,96251.0,0.0519343]
["bitfinex-derivatives","BTCF0:USTF0",1746312240637,0.2596626,96255.0,96254.0,0.5685316]
["bitfinex-derivatives","BTCF0:USTF0",1746312240836,0.2596626,96255.0,96254.0,0.58476308]
["bitfinex-derivatives","BTCF0:USTF0",1746312241338,0.2596626,96255.0,96254.0,0.58476057]
["bitfinex-derivatives","BTCF0:USTF0",1746312241535,0.2636626,96255.0,96254.0,0.58476057]
["bitfinex-derivatives","BTCF0:USTF0",1746312241929,0.2676626,96255.0,96254.0,0.58576057]
["bitfinex-derivatives","BTCF0:USTF0",1746312242837,0.2676626,96255.0,96254.0,0.58572922]
["bitfinex-derivatives","BTCF0:USTF0",1746312243041,0.2676626,96255.0,96254.0,0.01719762]
["bitfinex-derivatives","BTCF0:USTF0",1746312243339,0.2666626,96255.0,96254.0,0.22492922]
["bitfinex-derivatives","BTCF0:USTF0",1746312244742,0.2666626,96255.0,96254.0,0.22485639]
["bitfinex-derivatives","BTCF0:USTF0",1746312248129,0.2666626,96255.0,96254.0,0.2087316]
["bitfinex-derivatives","BTCF0:USTF0",1746312248335,0.2666626,96255.0,96254.0,0.22433732]
["bitfinex-derivatives","BTCF0:USTF0",1746312250046,0.2666626,96255.0,96254.0,0.22437281]
["bitfinex-derivatives","BTCF0:USTF0",1746312252838,0.2666626,96255.0,96254.0,0.22433469]
["bitfinex-derivatives","BTCF0:USTF0",1746312253744,0.2666626,96255.0,96254.0,0.22433854]
["bitfinex-derivatives","BTCF0:USTF0",1746312256341,0.2987626,96255.0,96254.0,0.22433854]
["bitfinex-derivatives","BTCF0:USTF0",1746312261045,0.2987626,96255.0,96254.0,0.34233854]
["bitfinex-derivatives","BTCF0:USTF0",1746312262554,0.2987626,96255.0,96254.0,0.37563854]
["bitfinex-derivatives","BTCF0:USTF0",1746312262851,0.2857784,96255.0,96254.0,0.37563854]
["bitfinex-derivatives","BTCF0:USTF0",1746312263049,0.2857784,96255.0,96254.0,0.25763854]
["bitfinex-derivatives","BTCF0:USTF0",1746312264046,0.24150572,96255.0,96254.0,0.37563854]
["bitfinex-derivatives","BTCF0:USTF0",1746312266455,0.24150572,96255.0,96254.0,0.37554979]
["bitfinex-derivatives","BTCF0:USTF0",1746312268460,0.24150572,96255.0,96254.0,0.37554598]
["bitfinex-derivatives","BTCF0:USTF0",1746312270154,0.24150572,96255.0,96254.0,0.37549867]
["bitfinex-derivatives","BTCF0:USTF0",1746312280677,0.27390572,96255.0,96254.0,0.37549867]
["bitfinex-derivatives","BTCF0:USTF0",1746312281970,0.27390572,96255.0,96254.0,0.40879867]
["bitfinex-derivatives","BTCF0:USTF0",1746312283076,0.2471294,96255.0,96254.0,0.40879867]
["bitfinex-derivatives","BTCF0:USTF0",1746312283678,0.2990626,96255.0,96254.0,0.40879867]
["bitfinex-derivatives","BTCF0:USTF0",1746312288278,0.2990626,96255.0,96254.0,0.40875002]
["bitfinex-derivatives","BTCF0:USTF0",1746312290683,0.28607871,96255.0,96254.0,0.40875002]
["bitfinex-derivatives","BTCF0:USTF0",1746312291773,0.28607871,96255.0,96254.0,0.40868883]
["bitfinex-derivatives","BTCF0:USTF0",1746312293585,0.28607871,96255.0,96254.0,0.37539304]
["bitfinex-derivatives","BTCF0:USTF0",1746312297284,0.28607871,96255.0,96254.0,0.37547867]
["bitfinex-derivatives","BTCF0:USTF0",1746312299087,0.28607871,96255.0,96254.0,0.43779867]
["bitfinex-derivatives","BTCF0:USTF0",1746312300675,0.28607871,96255.0,96254.0,0.4223516]
["bitfinex-derivatives","BTCF0:USTF0",1746312300980,0.28607871,96255.0,96254.0,0.43776745]
["bitfinex-derivatives","BTCF0:USTF0",1746312301580,0.27309478,96255.0,96254.0,0.43776745]
["bitfinex-derivatives","BTCF0:USTF0",1746312301982,0.27309478,96255.0,96254.0,0.43771947]
["bitfinex-derivatives","BTCF0:USTF0",1746312314092,0.27309478,96255.0,96254.0,0.4223516]
["bitfinex-derivatives","BTCF0:USTF0",1746312315291,0.26011081,96255.0,96254.0,0.4223516]
["bitfinex-derivatives","BTCF0:USTF0",1746312327723,0.26011081,96255.0,96254.0,0.21462]
["bitfinex-derivatives","BTCF0:USTF0",1746312328123,0.26011081,96255.0,96254.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1746312330317,0.26011081,96255.0,96254.0,0.3043516]
["bitfinex-derivatives","BTCF0:USTF0",1746312332322,0.26011081,96255.0,96254.0,0.09662]
["bitfinex-derivatives","BTCF0:USTF0",1746312333526,0.26011081,96255.0,96254.0,0.3373516]
["bitfinex-derivatives","BTCF0:USTF0",1746312342137,0.26011081,96255.0,96254.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1746312342338,0.26011081,96255.0,96254.0,0.3373516]
["bitfinex-derivatives","BTCF0:USTF0",1746312344230,0.26011081,96255.0,96254.0,0.4553516]
["bitfinex-derivatives","BTCF0:USTF0",1746312345139,0.26011081,96255.0,96254.0,0.3373516]
["bitfinex-derivatives","BTCF0:USTF0",1746312348838,0.26011081,96255.0,96254.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1746312357156,0.26011081,96255.0,96254.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746312358158,0.26011081,96255.0,96254.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1746312361155,0.26011081,96255.0,96254.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746312362155,0.26011081,96255.0,96254.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1746312363055,0.26011081,96255.0,96254.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746312364258,0.26011081,96255.0,96254.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1746312365160,0.26011081,96255.0,96254.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746312398184,0.26011081,96255.0,96254.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1746312400094,0.26011081,96255.0,96254.0,0.24762]
["bitfinex-derivatives","BTCF0:USTF0",1746312401991,0.26011081,96255.0,96254.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1746312402190,0.26011081,96255.0,96254.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746312403089,0.26011081,96255.0,96254.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1746312420104,0.26011081,96255.0,96254.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746312421108,0.26011081,96255.0,96254.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1746312424912,0.2077445,96248.0,96247.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746312425112,0.5685445,96248.0,96247.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746312425611,0.0519392,96243.0,96233.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746312425803,0.0519392,96243.0,96217.0,0.00336711]
["bitfinex-derivatives","BTCF0:USTF0",1746312425804,0.2077791,96232.0,96226.0,0.06224]
["bitfinex-derivatives","BTCF0:USTF0",1746312426114,0.2078071,96219.0,96218.0,0.32043339]
["bitfinex-derivatives","BTCF0:USTF0",1746312426412,0.5686071,96219.0,96218.0,0.32043339]
["bitfinex-derivatives","BTCF0:USTF0",1746312426714,0.2078093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746312426914,0.3019093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746312428113,0.3019093,96218.0,96217.0,0.02869284]
["bitfinex-derivatives","BTCF0:USTF0",1746312431716,0.3019093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746312432310,0.3019093,96218.0,96217.0,0.02884089]
["bitfinex-derivatives","BTCF0:USTF0",1746312432514,0.3019093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746312435915,0.3019093,96218.0,96217.0,0.03245897]
["bitfinex-derivatives","BTCF0:USTF0",1746312446428,0.2714093,96218.0,96217.0,0.03245897]
["bitfinex-derivatives","BTCF0:USTF0",1746312447228,0.2714093,96218.0,96217.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1746312448127,0.2714093,96218.0,96217.0,0.03245897]
["bitfinex-derivatives","BTCF0:USTF0",1746312453129,0.2714093,96218.0,96217.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1746312455135,0.2714093,96218.0,96217.0,0.03245897]
["bitfinex-derivatives","BTCF0:USTF0",1746312456237,0.2714093,96218.0,96217.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1746312460434,0.2714093,96218.0,96217.0,0.15145897]
["bitfinex-derivatives","BTCF0:USTF0",1746312461040,0.2714093,96218.0,96217.0,0.15045897]
["bitfinex-derivatives","BTCF0:USTF0",1746312461339,0.2714093,96218.0,96217.0,0.15145897]
["bitfinex-derivatives","BTCF0:USTF0",1746312476943,0.2714093,96218.0,96217.0,0.12055897]
["bitfinex-derivatives","BTCF0:USTF0",1746312478139,0.2714093,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746312482143,0.2714093,96218.0,96217.0,0.00155897]
["bitfinex-derivatives","BTCF0:USTF0",1746312482440,0.2714093,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746312483742,0.2724093,96218.0,96217.0,0.00255897]
["bitfinex-derivatives","BTCF0:USTF0",1746312484248,0.2724093,96218.0,96217.0,0.12055897]
["bitfinex-derivatives","BTCF0:USTF0",1746312485358,0.2078115,96217.0,96216.0,0.00349409]
["bitfinex-derivatives","BTCF0:USTF0",1746312485547,0.2078136,96216.0,96215.0,0.03223933]
["bitfinex-derivatives","BTCF0:USTF0",1746312485745,0.3057136,96216.0,96215.0,0.03223933]
["bitfinex-derivatives","BTCF0:USTF0",1746312486238,0.3057136,96216.0,96215.0,0.16677203]
["bitfinex-derivatives","BTCF0:USTF0",1746312486945,0.3057136,96216.0,96215.0,0.16777203]
["bitfinex-derivatives","BTCF0:USTF0",1746312493247,0.3057136,96216.0,96215.0,0.06720412]
["bitfinex-derivatives","BTCF0:USTF0",1746312494751,0.3057136,96216.0,96215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746312494953,0.2078158,96215.0,96214.0,0.00797602]
["bitfinex-derivatives","BTCF0:USTF0",1746312495143,0.2078287,96209.0,96208.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1746312496248,0.2078287,96209.0,96208.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1746312496544,0.2078287,96209.0,96208.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1746312498246,0.2078287,96209.0,96208.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1746312498448,0.2078287,96209.0,96208.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1746312498648,0.2078287,96209.0,96208.0,0.20152814]
["bitfinex-derivatives","BTCF0:USTF0",1746312499240,0.2078287,96209.0,96208.0,0.2093506]
["bitfinex-derivatives","BTCF0:USTF0",1746312500141,0.2078287,96209.0,96208.0,0.2083506]
["bitfinex-derivatives","BTCF0:USTF0",1746312500344,0.2078287,96209.0,96208.0,0.2093506]
["bitfinex-derivatives","BTCF0:USTF0",1746312502250,0.2078287,96209.0,96208.0,0.2426506]
["bitfinex-derivatives","BTCF0:USTF0",1746312513353,0.2078287,96209.0,96208.0,0.2093506]
["bitfinex-derivatives","BTCF0:USTF0",1746312516366,0.2408287,96209.0,96208.0,0.2093506]
["bitfinex-derivatives","BTCF0:USTF0",1746312517567,0.2408287,96209.0,96208.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1746312517768,0.2718287,96209.0,96208.0,0.1785506]
["bitfinex-derivatives","BTCF0:USTF0",1746312518166,0.2718287,96209.0,96208.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1746312518761,0.2408287,96209.0,96208.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1746312535778,0.2408287,96209.0,96208.0,0.2417506]
["bitfinex-derivatives","BTCF0:USTF0",1746312536982,0.2408287,96209.0,96208.0,0.2089506]
["bitfinex-derivatives","BTCF0:USTF0",1746312540681,0.2408287,96209.0,96208.0,0.04156934]
["bitfinex-derivatives","BTCF0:USTF0",1746312541179,0.2408287,96209.0,96208.0,0.15956934]
["bitfinex-derivatives","BTCF0:USTF0",1746312577305,0.2408287,96209.0,96208.0,0.15856934]
["bitfinex-derivatives","BTCF0:USTF0",1746312577507,0.2408287,96209.0,96208.0,0.15956934]
["bitfinex-derivatives","BTCF0:USTF0",1746312578510,0.2408287,96209.0,96208.0,0.12916934]
["bitfinex-derivatives","BTCF0:USTF0",1746312600535,0.2408287,96209.0,96208.0,0.12716934]
["bitfinex-derivatives","BTCF0:USTF0",1746312600735,0.2408287,96209.0,96208.0,0.12916934]
["bitfinex-derivatives","BTCF0:USTF0",1746312606140,0.2408287,96209.0,96208.0,0.12816934]
["bitfinex-derivatives","BTCF0:USTF0",1746312606331,0.2408287,96209.0,96208.0,0.12916934]
["bitfinex-derivatives","BTCF0:USTF0",1746312606940,0.2408287,96209.0,96208.0,0.12816934]
["bitfinex-derivatives","BTCF0:USTF0",1746312607741,0.2408287,96209.0,96208.0,0.12616934]
["bitfinex-derivatives","BTCF0:USTF0",1746312608043,0.2408287,96209.0,96208.0,0.12816934]
["bitfinex-derivatives","BTCF0:USTF0",1746312657385,0.2408287,96209.0,96208.0,0.12782246]
["bitfinex-derivatives","BTCF0:USTF0",1746312658286,0.2408287,96209.0,96208.0,0.00982246]
["bitfinex-derivatives","BTCF0:USTF0",1746312660179,0.2408287,96209.0,96208.0,0.12782246]
["bitfinex-derivatives","BTCF0:USTF0",1746312661181,0.2408287,96209.0,96208.0,0.00982246]
["bitfinex-derivatives","BTCF0:USTF0",1746312665190,0.2408287,96209.0,96208.0,0.12782246]
["bitfinex-derivatives","BTCF0:USTF0",1746312669291,0.2408287,96209.0,96208.0,0.00982246]
["bitfinex-derivatives","BTCF0:USTF0",1746312671087,0.2408287,96209.0,96208.0,0.12782246]
["bitfinex-derivatives","BTCF0:USTF0",1746312675092,0.2078309,96208.0,96206.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746312675297,0.2078331,96207.0,96206.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746312675485,0.2721331,96207.0,96206.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746312676098,0.2721331,96207.0,96206.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1746312676502,0.2721331,96207.0,96206.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1746312678893,0.2721331,96207.0,96206.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1746312680101,0.2721331,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746312680299,0.2721331,96207.0,96206.0,0.01066704]
["bitfinex-derivatives","BTCF0:USTF0",1746312680608,0.2721331,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746312683803,0.2721331,96207.0,96206.0,0.01098273]
["bitfinex-derivatives","BTCF0:USTF0",1746312684008,0.2721331,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746312686404,0.6329331,96207.0,96206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746312688592,0.6329331,96207.0,96206.0,0.01084133]
["bitfinex-derivatives","BTCF0:USTF0",1746312690403,0.6329331,96207.0,96193.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1746312690404,0.0519642,96196.0,96180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746312690598,0.2078784,96186.0,96185.0,0.00881473]
["bitfinex-derivatives","BTCF0:USTF0",1746312690797,0.2078784,96186.0,96185.0,0.05361149]
["bitfinex-derivatives","BTCF0:USTF0",1746312691003,0.2078784,96186.0,96185.0,0.00103966]
["bitfinex-derivatives","BTCF0:USTF0",1746312691199,0.2078784,96186.0,96185.0,0.11903966]
["bitfinex-derivatives","BTCF0:USTF0",1746312691401,0.22778578,96186.0,96185.0,0.68772026]
["bitfinex-derivatives","BTCF0:USTF0",1746312691797,0.22778578,96186.0,96185.0,1.25772026]
["bitfinex-derivatives","BTCF0:USTF0",1746312692002,0.22778578,96186.0,96185.0,1.26272026]
["bitfinex-derivatives","BTCF0:USTF0",1746312692209,0.22778578,96186.0,96185.0,1.31530248]
["bitfinex-derivatives","BTCF0:USTF0",1746312692409,0.22878578,96186.0,96185.0,1.31719993]
["bitfinex-derivatives","BTCF0:USTF0",1746312692611,0.22978578,96186.0,96185.0,1.32119993]
["bitfinex-derivatives","BTCF0:USTF0",1746312694203,0.22978578,96186.0,96185.0,1.38359993]
["bitfinex-derivatives","BTCF0:USTF0",1746312696703,0.22978578,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312697013,0.22878578,96186.0,96185.0,1.38159993]
["bitfinex-derivatives","BTCF0:USTF0",1746312698212,0.22778578,96186.0,96185.0,1.38159993]
["bitfinex-derivatives","BTCF0:USTF0",1746312698508,0.22878578,96186.0,96185.0,1.37859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312698713,0.22878578,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312698907,0.22778578,96186.0,96185.0,1.37859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312699108,0.22878578,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312699515,0.22878578,96186.0,96185.0,1.37859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312699902,0.22978578,96186.0,96185.0,1.38359993]
["bitfinex-derivatives","BTCF0:USTF0",1746312700112,0.22878578,96186.0,96185.0,1.37959993]
["bitfinex-derivatives","BTCF0:USTF0",1746312700416,0.22978578,96186.0,96185.0,1.38359993]
["bitfinex-derivatives","BTCF0:USTF0",1746312701208,0.22878578,96186.0,96185.0,1.37859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312701517,0.22978578,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312714413,0.21679355,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312714609,0.21579355,96186.0,96185.0,1.37859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312714914,0.21579355,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312715217,0.21579355,96186.0,96185.0,1.37859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312715522,0.21579355,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312717111,0.21579355,96186.0,96185.0,1.02179993]
["bitfinex-derivatives","BTCF0:USTF0",1746312717315,0.21579355,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312718122,0.21579355,96186.0,96185.0,1.02179993]
["bitfinex-derivatives","BTCF0:USTF0",1746312718326,0.21579355,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312719824,0.21579355,96186.0,96185.0,1.02179993]
["bitfinex-derivatives","BTCF0:USTF0",1746312720021,0.21579355,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312727528,0.21579355,96186.0,96185.0,1.02179993]
["bitfinex-derivatives","BTCF0:USTF0",1746312727828,0.21579355,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312736932,0.20280126,96186.0,96185.0,1.38259993]
["bitfinex-derivatives","BTCF0:USTF0",1746312739337,0.20280126,96186.0,96185.0,1.34989993]
["bitfinex-derivatives","BTCF0:USTF0",1746312739928,0.20280126,96186.0,96185.0,1.31859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312740226,0.23410126,96186.0,96185.0,1.31859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312753340,0.22110901,96186.0,96185.0,1.31859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312754746,0.22110901,96186.0,96185.0,0.95779993]
["bitfinex-derivatives","BTCF0:USTF0",1746312754944,0.22110901,96186.0,96185.0,1.31859993]
["bitfinex-derivatives","BTCF0:USTF0",1746312755538,0.22010901,96186.0,96185.0,1.31459993]
["bitfinex-derivatives","BTCF0:USTF0",1746312755745,0.22110901,96186.0,96185.0,1.31959993]
["bitfinex-derivatives","BTCF0:USTF0",1746312756045,0.22210901,96186.0,96185.0,1.31959993]
["bitfinex-derivatives","BTCF0:USTF0",1746312757648,0.22110901,96186.0,96185.0,1.31459993]
["bitfinex-derivatives","BTCF0:USTF0",1746312757847,0.22210901,96186.0,96185.0,1.31759993]
["bitfinex-derivatives","BTCF0:USTF0",1746312764752,0.22210901,96186.0,96185.0,1.25519993]
["bitfinex-derivatives","BTCF0:USTF0",1746312764943,0.22210901,96186.0,96185.0,1.31751993]
["bitfinex-derivatives","BTCF0:USTF0",1746312766351,0.22210901,96186.0,96185.0,0.95671993]
["bitfinex-derivatives","BTCF0:USTF0",1746312766554,0.22210901,96186.0,96185.0,1.31751993]
["bitfinex-derivatives","BTCF0:USTF0",1746312782563,0.0333,96186.0,96185.0,1.10963933]
["bitfinex-derivatives","BTCF0:USTF0",1746312783757,0.2411784,96186.0,96185.0,1.10963933]
["bitfinex-derivatives","BTCF0:USTF0",1746312784360,0.2411784,96186.0,96185.0,1.14093933]
["bitfinex-derivatives","BTCF0:USTF0",1746312785661,0.2401784,96186.0,96185.0,1.13793933]
["bitfinex-derivatives","BTCF0:USTF0",1746312785866,0.2411784,96186.0,96185.0,1.14093933]
["bitfinex-derivatives","BTCF0:USTF0",1746312786465,0.2411784,96186.0,96185.0,1.10963933]
["bitfinex-derivatives","BTCF0:USTF0",1746312786655,0.2401784,96186.0,96185.0,1.10563933]
["bitfinex-derivatives","BTCF0:USTF0",1746312786853,0.2411784,96186.0,96185.0,1.10963933]
["bitfinex-derivatives","BTCF0:USTF0",1746312787258,0.2411784,96186.0,96185.0,0.99063933]
["bitfinex-derivatives","BTCF0:USTF0",1746312787769,0.2401784,96186.0,96185.0,0.99063933]
["bitfinex-derivatives","BTCF0:USTF0",1746312787958,0.2411784,96186.0,96185.0,0.99063933]
["bitfinex-derivatives","BTCF0:USTF0",1746312788662,0.2401784,96186.0,96185.0,0.98863933]
["bitfinex-derivatives","BTCF0:USTF0",1746312788863,0.2411784,96186.0,96185.0,0.99163933]
["bitfinex-derivatives","BTCF0:USTF0",1746312789168,0.2411784,96186.0,96185.0,1.10963933]
["bitfinex-derivatives","BTCF0:USTF0",1746312789366,0.2401784,96186.0,96185.0,1.10663933]
["bitfinex-derivatives","BTCF0:USTF0",1746312789562,0.2411784,96186.0,96185.0,1.10963933]
["bitfinex-derivatives","BTCF0:USTF0",1746312789763,0.2401784,96186.0,96185.0,1.10563933]
["bitfinex-derivatives","BTCF0:USTF0",1746312789964,0.2411784,96186.0,96185.0,1.10863933]
["bitfinex-derivatives","BTCF0:USTF0",1746312790170,0.2401784,96186.0,96185.0,1.10563933]
["bitfinex-derivatives","BTCF0:USTF0",1746312790372,0.2411784,96186.0,96185.0,1.10863933]
["bitfinex-derivatives","BTCF0:USTF0",1746312790559,0.2411784,96186.0,96185.0,0.74783933]
["bitfinex-derivatives","BTCF0:USTF0",1746312790763,0.2411784,96186.0,96185.0,1.10863933]
["bitfinex-derivatives","BTCF0:USTF0",1746312791166,0.2411784,96186.0,96185.0,0.99063933]
["bitfinex-derivatives","BTCF0:USTF0",1746312791667,0.2401784,96186.0,96185.0,0.98763933]
["bitfinex-derivatives","BTCF0:USTF0",1746312791869,0.2411784,96186.0,96185.0,0.99063933]
["bitfinex-derivatives","BTCF0:USTF0",1746312792062,0.2411784,96186.0,96185.0,1.10863933]
["bitfinex-derivatives","BTCF0:USTF0",1746312793071,0.2401784,96186.0,96185.0,1.10563933]
["bitfinex-derivatives","BTCF0:USTF0",1746312794262,0.2401784,96186.0,96185.0,0.98763933]
["bitfinex-derivatives","BTCF0:USTF0",1746312795668,0.2401784,96186.0,96185.0,1.01813933]
["bitfinex-derivatives","BTCF0:USTF0",1746312796068,0.2401784,96186.0,96185.0,1.13613933]
["bitfinex-derivatives","BTCF0:USTF0",1746312797775,0.2401784,96186.0,96185.0,1.34401993]
["bitfinex-derivatives","BTCF0:USTF0",1746312799377,0.2401784,96186.0,96185.0,1.22601993]
["bitfinex-derivatives","BTCF0:USTF0",1746312804478,0.2401784,96186.0,96185.0,1.06034413]
["bitfinex-derivatives","BTCF0:USTF0",1746312805177,0.2401784,96186.0,96185.0,0.85246353]
["bitfinex-derivatives","BTCF0:USTF0",1746312805374,0.2401784,96186.0,96185.0,1.06034413]
["bitfinex-derivatives","BTCF0:USTF0",1746312805880,0.2401784,96186.0,96185.0,0.85246353]
["bitfinex-derivatives","BTCF0:USTF0",1746312806381,0.2401784,96186.0,96185.0,1.06034413]
["bitfinex-derivatives","BTCF0:USTF0",1746312809274,0.2401784,96186.0,96185.0,0.69954413]
["bitfinex-derivatives","BTCF0:USTF0",1746312813082,0.22718598,96186.0,96185.0,0.69954413]
["bitfinex-derivatives","BTCF0:USTF0",1746312814385,0.22718598,96186.0,96185.0,0.49166353]
["bitfinex-derivatives","BTCF0:USTF0",1746312815889,0.22718598,96186.0,96185.0,0.30232782]
["bitfinex-derivatives","BTCF0:USTF0",1746312822285,0.22718598,96186.0,96185.0,0.16132206]
["bitfinex-derivatives","BTCF0:USTF0",1746312824290,0.22718598,96186.0,96185.0,0.27932206]
["bitfinex-derivatives","BTCF0:USTF0",1746312825094,0.22718598,96186.0,96185.0,0.16132206]
["bitfinex-derivatives","BTCF0:USTF0",1746312832804,0.22718598,96186.0,96185.0,0.16432206]
["bitfinex-derivatives","BTCF0:USTF0",1746312833503,0.22618598,96186.0,96185.0,0.16132206]
["bitfinex-derivatives","BTCF0:USTF0",1746312833704,0.22718598,96186.0,96185.0,0.16432206]
["bitfinex-derivatives","BTCF0:USTF0",1746312833905,0.22718598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312836108,0.34518598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312837205,0.22718598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312838208,0.34518598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312839205,0.22718598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312841213,0.34518598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312843118,0.22718598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312851217,0.34518598,96186.0,96185.0,0.13382206]
["bitfinex-derivatives","BTCF0:USTF0",1746312852017,0.34518598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312852315,0.22718598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312853115,0.34518598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312855226,0.22718598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312857221,0.34518598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312858123,0.22718598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312859123,0.34518598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312861228,0.22718598,96186.0,96185.0,0.16632206]
["bitfinex-derivatives","BTCF0:USTF0",1746312865125,0.22718598,96186.0,96185.0,0.10400206]
["bitfinex-derivatives","BTCF0:USTF0",1746312933215,0.22718598,96186.0,96185.0,0.07150206]
["bitfinex-derivatives","BTCF0:USTF0",1746312934206,0.34518598,96186.0,96185.0,0.07150206]
["bitfinex-derivatives","BTCF0:USTF0",1746312939112,0.22718598,96186.0,96185.0,0.07150206]
["bitfinex-derivatives","BTCF0:USTF0",1746312949723,0.2078892,96181.0,96180.0,0.2313313]
["bitfinex-derivatives","BTCF0:USTF0",1746312950819,0.2088892,96181.0,96180.0,0.2333313]
["bitfinex-derivatives","BTCF0:USTF0",1746312951014,0.2098892,96181.0,96180.0,0.24425323]
["bitfinex-derivatives","BTCF0:USTF0",1746312951215,0.2098892,96181.0,96180.0,0.74425323]
["bitfinex-derivatives","BTCF0:USTF0",1746312952208,0.2098892,96181.0,96180.0,0.76774271]
["bitfinex-derivatives","BTCF0:USTF0",1746312952822,0.2098892,96181.0,96180.0,0.76574271]
["bitfinex-derivatives","BTCF0:USTF0",1746312953518,0.2088892,96181.0,96180.0,0.76574271]
["bitfinex-derivatives","BTCF0:USTF0",1746312953716,0.2098892,96181.0,96180.0,0.76574271]
["bitfinex-derivatives","BTCF0:USTF0",1746312956917,0.2098892,96181.0,96180.0,0.79784271]
["bitfinex-derivatives","BTCF0:USTF0",1746312958123,0.2098892,96181.0,96180.0,0.77440261]
["bitfinex-derivatives","BTCF0:USTF0",1746312967927,0.2416892,96181.0,96180.0,0.77440261]
["bitfinex-derivatives","BTCF0:USTF0",1746312969831,0.2416892,96181.0,96180.0,1.13520261]
["bitfinex-derivatives","BTCF0:USTF0",1746312970330,0.2416892,96181.0,96180.0,0.77440261]
["bitfinex-derivatives","BTCF0:USTF0",1746312970530,0.2416892,96181.0,96180.0,1.13520261]
["bitfinex-derivatives","BTCF0:USTF0",1746312975632,0.2416892,96181.0,96180.0,1.13620261]
["bitfinex-derivatives","BTCF0:USTF0",1746312976020,0.2406892,96181.0,96180.0,1.13620261]
["bitfinex-derivatives","BTCF0:USTF0",1746312976225,0.2416892,96181.0,96180.0,1.13620261]
["bitfinex-derivatives","BTCF0:USTF0",1746312981341,0.002,96181.0,96180.0,1.13620261]
["bitfinex-derivatives","BTCF0:USTF0",1746312981539,0.002,96181.0,96180.0,1.27217461]
["bitfinex-derivatives","BTCF0:USTF0",1746312981838,0.01255,96182.0,96181.0,0.2078892]
["bitfinex-derivatives","BTCF0:USTF0",1746312982039,0.2204371,96182.0,96181.0,0.2078892]
["bitfinex-derivatives","BTCF0:USTF0",1746312982239,0.2524371,96182.0,96181.0,0.3258892]
["bitfinex-derivatives","BTCF0:USTF0",1746312983039,0.2524371,96182.0,96181.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746312983239,0.2524371,96182.0,96181.0,0.7078892]
["bitfinex-derivatives","BTCF0:USTF0",1746312983741,0.2534371,96182.0,96181.0,0.7088892]
["bitfinex-derivatives","BTCF0:USTF0",1746312984332,0.2544371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746312985041,0.2544371,96182.0,96181.0,0.7108892]
["bitfinex-derivatives","BTCF0:USTF0",1746312985042,0.2534371,96182.0,96181.0,0.7108892]
["bitfinex-derivatives","BTCF0:USTF0",1746312985240,0.2544371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746312985442,0.2544371,96182.0,96181.0,0.7128892]
["bitfinex-derivatives","BTCF0:USTF0",1746312986643,0.2534371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746312986843,0.2544371,96182.0,96181.0,0.7128892]
["bitfinex-derivatives","BTCF0:USTF0",1746312987436,0.2544371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746312988748,0.2534371,96182.0,96181.0,0.7088892]
["bitfinex-derivatives","BTCF0:USTF0",1746312988947,0.2544371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746312989747,0.2534371,96182.0,96181.0,0.7108892]
["bitfinex-derivatives","BTCF0:USTF0",1746312989940,0.2544371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746312997558,0.2544371,96182.0,96181.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746313000956,0.2544371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746313001159,0.3724371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746313004553,0.3714371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746313004865,0.3724371,96182.0,96181.0,0.7118892]
["bitfinex-derivatives","BTCF0:USTF0",1746313005257,0.2544371,96182.0,96181.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746313005658,0.2852371,96182.0,96181.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746313006160,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313018272,0.2852371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313019177,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313019969,0.4022371,96182.0,96181.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1746313020168,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313021075,0.2852371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313022073,0.2852371,96182.0,96181.0,0.56548]
["bitfinex-derivatives","BTCF0:USTF0",1746313022279,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313022678,0.4022371,96182.0,96181.0,0.56348]
["bitfinex-derivatives","BTCF0:USTF0",1746313022878,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313023081,0.2852371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313027179,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313028181,0.2852371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313031076,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313032279,0.2852371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313034180,0.4032371,96182.0,96181.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1746313036470,0.4032371,96182.0,96181.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1746313036782,0.4032371,96182.0,96181.0,0.4116886]
["bitfinex-derivatives","BTCF0:USTF0",1746313037776,0.4022371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313037976,0.4022371,96182.0,96181.0,0.4096886]
["bitfinex-derivatives","BTCF0:USTF0",1746313038481,0.4022371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313039184,0.4012371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313039386,0.4022371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313040085,0.4032371,96182.0,96181.0,0.4096886]
["bitfinex-derivatives","BTCF0:USTF0",1746313053091,0.4022371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313054089,0.2842371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313054291,0.2832371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313054591,0.2842371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313055794,0.2832371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313055997,0.2842371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313056288,0.2852371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313060797,0.2842371,96182.0,96181.0,0.4086886]
["bitfinex-derivatives","BTCF0:USTF0",1746313062199,0.2842371,96182.0,96181.0,0.23322582]
["bitfinex-derivatives","BTCF0:USTF0",1746313068593,0.2842371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313069197,0.4022371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313069903,0.4022371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313070204,0.4032371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313070401,0.4022371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313070613,0.4022371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313071102,0.2842371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313072002,0.2852371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313075499,0.2842371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313075692,0.2852371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313075892,0.2842371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313076097,0.2852371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313076706,0.2842371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313076906,0.2852371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313077793,0.6460371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313078116,0.6450371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313078307,0.6460371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313079208,0.6450371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313079509,0.6460371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313079805,0.6450371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313080002,0.6460371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313081409,0.6450371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313082603,0.6450371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313083701,0.6440371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313083908,0.6450371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313084104,0.2842371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313084415,0.6450371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313084709,0.6460371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313086012,0.6440371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313086211,0.6450371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313086916,0.6460371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313087511,0.6460371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313087712,0.6440371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313087912,0.6450371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313088112,0.6450371,96182.0,96181.0,0.20135412]
["bitfinex-derivatives","BTCF0:USTF0",1746313088812,0.6450371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313089201,0.6120371,96182.0,96181.0,0.20235412]
["bitfinex-derivatives","BTCF0:USTF0",1746313089516,0.2098871,96182.0,96181.0,0.26315412]
["bitfinex-derivatives","BTCF0:USTF0",1746313089812,0.2098871,96182.0,96181.0,0.29545412]
["bitfinex-derivatives","BTCF0:USTF0",1746313090212,0.2098871,96182.0,96181.0,0.41345412]
["bitfinex-derivatives","BTCF0:USTF0",1746313090413,0.2078871,96182.0,96181.0,0.41345412]
["bitfinex-derivatives","BTCF0:USTF0",1746313090614,0.2098871,96182.0,96181.0,0.41245412]
["bitfinex-derivatives","BTCF0:USTF0",1746313096120,0.2715871,96182.0,96181.0,0.41245412]
["bitfinex-derivatives","BTCF0:USTF0",1746313107521,0.2715871,96182.0,96181.0,0.26871374]
["bitfinex-derivatives","BTCF0:USTF0",1746313111023,0.2715871,96182.0,96181.0,0.23641374]
["bitfinex-derivatives","BTCF0:USTF0",1746313120740,0.2715871,96182.0,96181.0,0.20631374]
["bitfinex-derivatives","BTCF0:USTF0",1746313136151,0.2715871,96182.0,96181.0,0.17561374]
["bitfinex-derivatives","BTCF0:USTF0",1746313155583,0.2715871,96182.0,96181.0,0.20781374]
["bitfinex-derivatives","BTCF0:USTF0",1746313157982,0.2715871,96182.0,96181.0,0.17561374]
["bitfinex-derivatives","BTCF0:USTF0",1746313164589,0.2715871,96182.0,96181.0,0.14554444]
["bitfinex-derivatives","BTCF0:USTF0",1746313164792,0.3755591,96182.0,96181.0,0.14554444]
["bitfinex-derivatives","BTCF0:USTF0",1746313166190,0.3755591,96182.0,96181.0,0.02754444]
["bitfinex-derivatives","BTCF0:USTF0",1746313167191,0.3755591,96182.0,96181.0,0.14554444]
["bitfinex-derivatives","BTCF0:USTF0",1746313169887,0.3755591,96182.0,96181.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746313170086,0.2078892,96181.0,96180.0,0.0522862]
["bitfinex-derivatives","BTCF0:USTF0",1746313170391,0.2079087,96172.0,96171.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1746313170592,0.5687087,96172.0,96171.0,0.00011519]
["bitfinex-derivatives","BTCF0:USTF0",1746313170884,0.5687087,96172.0,96171.0,0.04479834]
["bitfinex-derivatives","BTCF0:USTF0",1746313171089,0.5687087,96172.0,96171.0,0.16279834]
["bitfinex-derivatives","BTCF0:USTF0",1746313171293,0.6307087,96172.0,96171.0,0.61811519]
["bitfinex-derivatives","BTCF0:USTF0",1746313172788,0.6317087,96172.0,96171.0,0.62111519]
["bitfinex-derivatives","BTCF0:USTF0",1746313172997,0.6327087,96172.0,96171.0,0.62111519]
["bitfinex-derivatives","BTCF0:USTF0",1746313184795,0.2719087,96172.0,96171.0,0.62111519]
["bitfinex-derivatives","BTCF0:USTF0",1746313185001,0.6327087,96172.0,96171.0,0.62111519]
["bitfinex-derivatives","BTCF0:USTF0",1746313189106,0.6026087,96172.0,96171.0,0.62111519]
["bitfinex-derivatives","BTCF0:USTF0",1746313189299,0.2418087,96172.0,96171.0,0.82902609]
["bitfinex-derivatives","BTCF0:USTF0",1746313189498,0.2418087,96172.0,96171.0,0.62111519]
["bitfinex-derivatives","BTCF0:USTF0",1746313189800,0.2418087,96172.0,96171.0,0.68411519]
["bitfinex-derivatives","BTCF0:USTF0",1746313190899,0.2418087,96172.0,96171.0,0.71671519]
["bitfinex-derivatives","BTCF0:USTF0",1746313191407,0.2418087,96172.0,96171.0,0.92462609]
["bitfinex-derivatives","BTCF0:USTF0",1746313196308,0.2418087,96172.0,96171.0,0.71671519]
["bitfinex-derivatives","BTCF0:USTF0",1746313200512,0.2418087,96172.0,96171.0,0.92462609]
["bitfinex-derivatives","BTCF0:USTF0",1746313203519,0.2418087,96172.0,96171.0,0.89382609]
["bitfinex-derivatives","BTCF0:USTF0",1746313204816,0.2418087,96172.0,96171.0,0.86122609]
["bitfinex-derivatives","BTCF0:USTF0",1746313205317,0.2418087,96172.0,96171.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1746313207617,0.2408087,96172.0,96171.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1746313207817,0.2418087,96172.0,96171.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1746313208317,0.2408087,96172.0,96171.0,0.65031519]
["bitfinex-derivatives","BTCF0:USTF0",1746313208617,0.2418087,96172.0,96171.0,0.65331519]
["bitfinex-derivatives","BTCF0:USTF0",1746313209714,0.2418087,96172.0,96171.0,0.62111519]
["bitfinex-derivatives","BTCF0:USTF0",1746313212819,0.24189721,96172.0,96171.0,0.4562727]
["bitfinex-derivatives","BTCF0:USTF0",1746313213320,0.24189721,96172.0,96171.0,0.5742727]
["bitfinex-derivatives","BTCF0:USTF0",1746313285056,0.60269721,96172.0,96171.0,0.4562727]
["bitfinex-derivatives","BTCF0:USTF0",1746313286161,0.60269721,96172.0,96171.0,0.5742727]
["bitfinex-derivatives","BTCF0:USTF0",1746313299764,0.24189721,96172.0,96171.0,0.5742727]
["bitfinex-derivatives","BTCF0:USTF0",1746313300071,0.60269721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313300971,0.24189721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313301174,0.60269721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313321485,0.57079721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313322203,0.57079721,96172.0,96171.0,0.48253944]
["bitfinex-derivatives","BTCF0:USTF0",1746313325206,0.60369721,96172.0,96171.0,0.48253944]
["bitfinex-derivatives","BTCF0:USTF0",1746313333112,0.60369721,96172.0,96171.0,0.45233944]
["bitfinex-derivatives","BTCF0:USTF0",1746313334610,0.24289721,96172.0,96171.0,0.45233944]
["bitfinex-derivatives","BTCF0:USTF0",1746313334910,0.24289721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313346724,0.03498851,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313347617,0.24289721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313354020,0.27459721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313361121,0.27459721,96172.0,96171.0,0.30323944]
["bitfinex-derivatives","BTCF0:USTF0",1746313362126,0.27459721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313362520,0.27359721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313362722,0.27459721,96172.0,96171.0,0.42123944]
["bitfinex-derivatives","BTCF0:USTF0",1746313363114,0.27459721,96172.0,96171.0,0.42023944]
["bitfinex-derivatives","BTCF0:USTF0",1746313364214,0.27359721,96172.0,96171.0,0.42023944]
["bitfinex-derivatives","BTCF0:USTF0",1746313364416,0.27459721,96172.0,96171.0,0.42023944]
["bitfinex-derivatives","BTCF0:USTF0",1746313371518,0.27459721,96172.0,96171.0,0.23553184]
["bitfinex-derivatives","BTCF0:USTF0",1746313379526,0.27459721,96172.0,96171.0,0.23453184]
["bitfinex-derivatives","BTCF0:USTF0",1746313379723,0.11850721,96172.0,96171.0,0.23453184]
["bitfinex-derivatives","BTCF0:USTF0",1746313379918,0.11850721,96172.0,96171.0,0.23353184]
["bitfinex-derivatives","BTCF0:USTF0",1746313380123,0.11850721,96172.0,96171.0,0.23453184]
["bitfinex-derivatives","BTCF0:USTF0",1746313383030,0.15080721,96172.0,96171.0,0.23453184]
["bitfinex-derivatives","BTCF0:USTF0",1746313391237,0.15080721,96172.0,96171.0,0.11653184]
["bitfinex-derivatives","BTCF0:USTF0",1746313393736,0.14980721,96172.0,96171.0,0.11553184]
["bitfinex-derivatives","BTCF0:USTF0",1746313393945,0.15080721,96172.0,96171.0,0.11653184]
["bitfinex-derivatives","BTCF0:USTF0",1746313394738,0.14980721,96172.0,96171.0,0.11653184]
["bitfinex-derivatives","BTCF0:USTF0",1746313394941,0.15080721,96172.0,96171.0,0.11653184]
["bitfinex-derivatives","BTCF0:USTF0",1746313395839,0.14980721,96172.0,96171.0,0.11553184]
["bitfinex-derivatives","BTCF0:USTF0",1746313396042,0.15080721,96172.0,96171.0,0.11653184]
["bitfinex-derivatives","BTCF0:USTF0",1746313432865,0.15080721,96172.0,96167.0,0.0398456]
["bitfinex-derivatives","BTCF0:USTF0",1746313432866,0.2079173,96168.0,96167.0,0.0398456]
["bitfinex-derivatives","BTCF0:USTF0",1746313433162,0.2079195,96167.0,96166.0,0.00793078]
["bitfinex-derivatives","BTCF0:USTF0",1746313433366,0.2079303,96162.0,96102.0,0.09009655]
["bitfinex-derivatives","BTCF0:USTF0",1746313433561,0.2079303,96162.0,96103.0,0.09009655]
["bitfinex-derivatives","BTCF0:USTF0",1746313433760,0.2079303,96162.0,96157.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1746313434164,0.2079303,96162.0,96161.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746313435156,0.2089303,96162.0,96161.0,0.652]
["bitfinex-derivatives","BTCF0:USTF0",1746313435462,0.2089303,96162.0,96161.0,0.67371623]
["bitfinex-derivatives","BTCF0:USTF0",1746313435663,0.2099303,96162.0,96161.0,0.67371623]
["bitfinex-derivatives","BTCF0:USTF0",1746313436162,0.2099303,96162.0,96161.0,0.64840146]
["bitfinex-derivatives","BTCF0:USTF0",1746313436364,0.2742303,96162.0,96161.0,0.64840146]
["bitfinex-derivatives","BTCF0:USTF0",1746313469085,0.2742303,96162.0,96161.0,0.62668523]
["bitfinex-derivatives","BTCF0:USTF0",1746313471383,0.2742303,96162.0,96161.0,0.64843016]
["bitfinex-derivatives","BTCF0:USTF0",1746313474289,0.2742303,96162.0,96161.0,0.62668523]
["bitfinex-derivatives","BTCF0:USTF0",1746313480796,0.2740647,96162.0,96161.0,0.62668523]
["bitfinex-derivatives","BTCF0:USTF0",1746313489791,0.6348647,96162.0,96161.0,0.62668523]
["bitfinex-derivatives","BTCF0:USTF0",1746313509115,0.6348647,96162.0,96161.0,0.50868523]
["bitfinex-derivatives","BTCF0:USTF0",1746313511109,0.6348647,96162.0,96161.0,0.62668523]
["bitfinex-derivatives","BTCF0:USTF0",1746313517126,0.6338647,96162.0,96161.0,0.62568523]
["bitfinex-derivatives","BTCF0:USTF0",1746313517325,0.6348647,96162.0,96161.0,0.62668523]
["bitfinex-derivatives","BTCF0:USTF0",1746313521233,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313524330,0.6338647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313524627,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313525837,0.6348647,96162.0,96161.0,0.45264783]
["bitfinex-derivatives","BTCF0:USTF0",1746313526036,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313526435,0.6338647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313526629,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313528337,0.6348647,96162.0,96161.0,0.33564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313529140,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313537143,0.6348647,96162.0,96161.0,0.33564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313539244,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313570184,0.2740647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313570482,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313571786,0.2740647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313571985,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313580189,0.6348647,96162.0,96161.0,0.33564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313581296,0.6348647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313599297,0.6022647,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313599503,0.002,96162.0,96161.0,0.66158033]
["bitfinex-derivatives","BTCF0:USTF0",1746313599898,0.2099303,96162.0,96161.0,0.71118033]
["bitfinex-derivatives","BTCF0:USTF0",1746313604007,0.2099303,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313613411,0.2099303,96162.0,96161.0,0.71118033]
["bitfinex-derivatives","BTCF0:USTF0",1746313613612,0.2099303,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313614515,0.2099303,96162.0,96161.0,0.71118033]
["bitfinex-derivatives","BTCF0:USTF0",1746313614715,0.2426303,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313615308,0.2426303,96162.0,96161.0,0.71118033]
["bitfinex-derivatives","BTCF0:USTF0",1746313615509,0.2426303,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313618217,0.2426303,96162.0,96161.0,0.71118033]
["bitfinex-derivatives","BTCF0:USTF0",1746313618416,0.2426303,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313619717,0.2745303,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313621924,0.2745303,96162.0,96161.0,0.71118033]
["bitfinex-derivatives","BTCF0:USTF0",1746313622123,0.2745303,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313624017,0.24935101,96162.0,96161.0,1.07198033]
["bitfinex-derivatives","BTCF0:USTF0",1746313624625,0.24935101,96162.0,96161.0,1.05358033]
["bitfinex-derivatives","BTCF0:USTF0",1746313626731,0.24935101,96162.0,96161.0,1.02238033]
["bitfinex-derivatives","BTCF0:USTF0",1746313630330,0.24935101,96162.0,96161.0,0.66158033]
["bitfinex-derivatives","BTCF0:USTF0",1746313630529,0.24935101,96162.0,96161.0,1.02238033]
["bitfinex-derivatives","BTCF0:USTF0",1746313634539,0.2363553,96162.0,96161.0,1.02238033]
["bitfinex-derivatives","BTCF0:USTF0",1746313635543,0.2363553,96162.0,96161.0,1.03776121]
["bitfinex-derivatives","BTCF0:USTF0",1746313637852,0.0646,96162.0,96161.0,1.03776121]
["bitfinex-derivatives","BTCF0:USTF0",1746313638145,0.2725303,96162.0,96161.0,1.03776121]
["bitfinex-derivatives","BTCF0:USTF0",1746313638337,0.2725303,96162.0,96161.0,1.03781113]
["bitfinex-derivatives","BTCF0:USTF0",1746313638640,0.2725303,96162.0,96161.0,1.03781112]
["bitfinex-derivatives","BTCF0:USTF0",1746313640042,0.2725303,96162.0,96161.0,1.03795838]
["bitfinex-derivatives","BTCF0:USTF0",1746313642644,0.2725303,96162.0,96161.0,1.10003838]
["bitfinex-derivatives","BTCF0:USTF0",1746313643743,0.2725303,96162.0,96161.0,1.10008873]
["bitfinex-derivatives","BTCF0:USTF0",1746313645646,0.2725303,96162.0,96161.0,1.10007051]
["bitfinex-derivatives","BTCF0:USTF0",1746313646546,0.2725303,96162.0,96161.0,1.08446033]
["bitfinex-derivatives","BTCF0:USTF0",1746313654351,0.2595346,96162.0,96161.0,1.08446033]
["bitfinex-derivatives","BTCF0:USTF0",1746313665963,0.24653891,96162.0,96161.0,1.08446033]
["bitfinex-derivatives","BTCF0:USTF0",1746313682784,0.24653891,96162.0,96161.0,1.09993252]
["bitfinex-derivatives","BTCF0:USTF0",1746313685786,0.24653891,96162.0,96161.0,1.09987774]
["bitfinex-derivatives","BTCF0:USTF0",1746313688381,0.24653891,96162.0,96161.0,0.73907774]
["bitfinex-derivatives","BTCF0:USTF0",1746313688587,0.24653891,96162.0,96161.0,1.09987774]
["bitfinex-derivatives","BTCF0:USTF0",1746313690990,0.24653891,96162.0,96161.0,1.10007116]
["bitfinex-derivatives","BTCF0:USTF0",1746313691289,0.23354313,96162.0,96161.0,1.10007116]
["bitfinex-derivatives","BTCF0:USTF0",1746313691687,0.23354313,96162.0,96161.0,1.03799116]
["bitfinex-derivatives","BTCF0:USTF0",1746313691895,0.23354313,96162.0,96161.0,1.10003116]
["bitfinex-derivatives","BTCF0:USTF0",1746313692193,0.23354313,96162.0,96161.0,1.10006463]
["bitfinex-derivatives","BTCF0:USTF0",1746313694693,0.26674313,96162.0,96161.0,1.10006463]
["bitfinex-derivatives","BTCF0:USTF0",1746313697594,0.26674313,96162.0,96161.0,1.10003346]
["bitfinex-derivatives","BTCF0:USTF0",1746313706502,0.26674313,96162.0,96161.0,1.09990057]
["bitfinex-derivatives","BTCF0:USTF0",1746313708303,0.26674313,96162.0,96161.0,1.09983935]
["bitfinex-derivatives","BTCF0:USTF0",1746313712605,0.25374733,96162.0,96161.0,1.09983935]
["bitfinex-derivatives","BTCF0:USTF0",1746313713807,0.25374733,96162.0,96161.0,1.0999009]
["bitfinex-derivatives","BTCF0:USTF0",1746313717409,0.25374733,96162.0,96161.0,1.09988695]
["bitfinex-derivatives","BTCF0:USTF0",1746313720807,0.25374733,96162.0,96161.0,1.09988257]
["bitfinex-derivatives","BTCF0:USTF0",1746313723704,0.24075156,96162.0,96161.0,1.09988257]
["bitfinex-derivatives","BTCF0:USTF0",1746313726909,0.27245156,96162.0,96161.0,1.09988257]
["bitfinex-derivatives","BTCF0:USTF0",1746313728418,0.27245156,96162.0,96161.0,1.09989845]
["bitfinex-derivatives","BTCF0:USTF0",1746313728919,0.27345156,96162.0,96161.0,1.10089845]
["bitfinex-derivatives","BTCF0:USTF0",1746313729722,0.27345156,96162.0,96161.0,0.47012595]
["bitfinex-derivatives","BTCF0:USTF0",1746313730109,0.39245156,96162.0,96161.0,0.33764783]
["bitfinex-derivatives","BTCF0:USTF0",1746313734126,0.27445156,96162.0,96161.0,0.33764783]
["bitfinex-derivatives","BTCF0:USTF0",1746313747235,0.27445156,96162.0,96161.0,0.33564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313747433,0.27445156,96162.0,96161.0,0.33864783]
["bitfinex-derivatives","BTCF0:USTF0",1746313747634,0.27445156,96162.0,96161.0,0.33964783]
["bitfinex-derivatives","BTCF0:USTF0",1746313747831,0.27345156,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313748137,0.27445156,96162.0,96161.0,0.33964783]
["bitfinex-derivatives","BTCF0:USTF0",1746313749233,0.27445156,96162.0,96161.0,0.33864783]
["bitfinex-derivatives","BTCF0:USTF0",1746313760239,0.27445156,96162.0,96161.0,0.36974783]
["bitfinex-derivatives","BTCF0:USTF0",1746313761251,0.27445156,96162.0,96161.0,0.48774783]
["bitfinex-derivatives","BTCF0:USTF0",1746313764256,0.27445156,96162.0,96161.0,0.36974783]
["bitfinex-derivatives","BTCF0:USTF0",1746313765151,0.27445156,96162.0,96161.0,0.48774783]
["bitfinex-derivatives","BTCF0:USTF0",1746313770377,0.27445156,96162.0,96161.0,0.45664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313773276,0.27445156,96162.0,96161.0,0.48884783]
["bitfinex-derivatives","BTCF0:USTF0",1746313812209,0.27445156,96162.0,96161.0,0.45664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313814004,0.27345156,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313814210,0.27345156,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313814510,0.26226677,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313817407,0.26126677,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313817609,0.26226677,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313817812,0.26126677,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313818004,0.26226677,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313818199,0.26126677,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313818412,0.26226677,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313820010,0.26226677,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313822615,0.26226677,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313847249,0.24926947,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313853848,0.24926947,96162.0,96161.0,0.48764783]
["bitfinex-derivatives","BTCF0:USTF0",1746313861646,0.24926947,96162.0,96161.0,0.45564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313871054,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313871658,0.24826947,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313871864,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313885067,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313886765,0.24826947,96162.0,96161.0,0.33564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313886965,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313889374,0.24826947,96162.0,96161.0,0.33564783]
["bitfinex-derivatives","BTCF0:USTF0",1746313889566,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313900186,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313901189,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313904096,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313905096,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313906198,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313907096,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313908299,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313915000,0.24826947,96162.0,96161.0,0.45364783]
["bitfinex-derivatives","BTCF0:USTF0",1746313915201,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313918106,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313919206,0.24926947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313921206,0.24926947,96162.0,96161.0,0.33664783]
["bitfinex-derivatives","BTCF0:USTF0",1746313922109,0.21756947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313922308,0.21756947,96162.0,96161.0,0.51844783]
["bitfinex-derivatives","BTCF0:USTF0",1746313922710,0.24946947,96162.0,96161.0,0.48734783]
["bitfinex-derivatives","BTCF0:USTF0",1746313934412,0.24846947,96162.0,96161.0,0.48634783]
["bitfinex-derivatives","BTCF0:USTF0",1746313934613,0.24946947,96162.0,96161.0,0.48734783]
["bitfinex-derivatives","BTCF0:USTF0",1746313938012,0.24846947,96162.0,96161.0,0.48634783]
["bitfinex-derivatives","BTCF0:USTF0",1746313938207,0.24946947,96162.0,96161.0,0.48734783]
["bitfinex-derivatives","BTCF0:USTF0",1746313938408,0.24946947,96162.0,96161.0,0.45464783]
["bitfinex-derivatives","BTCF0:USTF0",1746313938608,0.24946947,96162.0,96161.0,0.4033076]
["bitfinex-derivatives","BTCF0:USTF0",1746313939117,0.24946947,96162.0,96161.0,0.2853076]
["bitfinex-derivatives","BTCF0:USTF0",1746313939614,0.24846947,96162.0,96161.0,0.2843076]
["bitfinex-derivatives","BTCF0:USTF0",1746313939916,0.24946947,96162.0,96161.0,0.2853076]
["bitfinex-derivatives","BTCF0:USTF0",1746313950214,0.41538147,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313951122,0.53338147,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313953024,0.42938947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313956128,0.31138947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313957231,0.42938947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313958626,0.42838947,96162.0,96161.0,0.1859773]
["bitfinex-derivatives","BTCF0:USTF0",1746313958830,0.42938947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313959334,0.31138947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313960631,0.31038947,96162.0,96161.0,0.1859773]
["bitfinex-derivatives","BTCF0:USTF0",1746313960832,0.31138947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313961229,0.31138947,96162.0,96161.0,0.1859773]
["bitfinex-derivatives","BTCF0:USTF0",1746313961425,0.31138947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313971134,1.03298947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313980340,1.03298947,96162.0,96161.0,0.2187773]
["bitfinex-derivatives","BTCF0:USTF0",1746313982149,1.03298947,96162.0,96161.0,0.3367773]
["bitfinex-derivatives","BTCF0:USTF0",1746313988946,1.03298947,96162.0,96161.0,0.3049773]
["bitfinex-derivatives","BTCF0:USTF0",1746313993157,1.03298947,96162.0,96161.0,0.1869773]
["bitfinex-derivatives","BTCF0:USTF0",1746313994251,1.03298947,96162.0,96161.0,0.3049773]
["bitfinex-derivatives","BTCF0:USTF0",1746314000153,0.31138947,96162.0,96161.0,0.3049773]
["bitfinex-derivatives","BTCF0:USTF0",1746314000355,1.03298947,96162.0,96161.0,0.3049773]
["bitfinex-derivatives","BTCF0:USTF0",1746314021065,1.03198947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314021368,1.03298947,96162.0,96161.0,0.3049773]
["bitfinex-derivatives","BTCF0:USTF0",1746314024173,1.03298947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314024869,1.03198947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314025068,1.03298947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314025970,0.31138947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314026168,1.03298947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314027971,1.11240511,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314029175,1.11140511,96162.0,96161.0,0.3029773]
["bitfinex-derivatives","BTCF0:USTF0",1746314029473,1.11240511,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314031064,1.11240511,96162.0,96161.0,0.3029773]
["bitfinex-derivatives","BTCF0:USTF0",1746314031372,1.11240511,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314031670,1.11140511,96162.0,96161.0,0.3029773]
["bitfinex-derivatives","BTCF0:USTF0",1746314031874,1.03298947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314060390,1.03298947,96162.0,96161.0,0.1859773]
["bitfinex-derivatives","BTCF0:USTF0",1746314062089,1.03298947,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314072903,1.11240511,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314073401,0.39080511,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314073601,1.11240511,96162.0,96161.0,0.3039773]
["bitfinex-derivatives","BTCF0:USTF0",1746314080114,1.11240511,96162.0,96157.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1746314080115,0.207939,96158.0,96157.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1746314080312,0.2079433,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314081009,0.2718433,96156.0,96155.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314081211,0.2718433,96156.0,96155.0,0.11800008]
["bitfinex-derivatives","BTCF0:USTF0",1746314081416,0.2728433,96156.0,96155.0,0.07269958]
["bitfinex-derivatives","BTCF0:USTF0",1746314082006,0.2738433,96156.0,96155.0,0.07269958]
["bitfinex-derivatives","BTCF0:USTF0",1746314082222,0.2738433,96156.0,96155.0,0.57269958]
["bitfinex-derivatives","BTCF0:USTF0",1746314086616,0.2728433,96156.0,96155.0,0.57269958]
["bitfinex-derivatives","BTCF0:USTF0",1746314086915,0.2738433,96156.0,96155.0,0.57269958]
["bitfinex-derivatives","BTCF0:USTF0",1746314087814,0.2738433,96156.0,96155.0,0.57169958]
["bitfinex-derivatives","BTCF0:USTF0",1746314089917,0.2748433,96156.0,96155.0,0.57169958]
["bitfinex-derivatives","BTCF0:USTF0",1746314115738,0.35425894,96156.0,96155.0,0.57169958]
["bitfinex-derivatives","BTCF0:USTF0",1746314118436,0.35425894,96156.0,96155.0,0.60219958]
["bitfinex-derivatives","BTCF0:USTF0",1746314120240,0.2748433,96156.0,96155.0,0.60219958]
["bitfinex-derivatives","BTCF0:USTF0",1746314121138,0.2748433,96156.0,96155.0,0.57169958]
["bitfinex-derivatives","BTCF0:USTF0",1746314123543,0.2748433,96156.0,96155.0,0.60279958]
["bitfinex-derivatives","BTCF0:USTF0",1746314125740,0.2748433,96156.0,96155.0,0.57169958]
["bitfinex-derivatives","BTCF0:USTF0",1746314140466,0.2748433,96156.0,96155.0,0.63589958]
["bitfinex-derivatives","BTCF0:USTF0",1746314140668,0.2109433,96156.0,96155.0,0.63589958]
["bitfinex-derivatives","BTCF0:USTF0",1746314140964,0.003,96156.0,96155.0,0.63589958]
["bitfinex-derivatives","BTCF0:USTF0",1746314141268,0.0316,96175.0,96155.0,0.63589958]
["bitfinex-derivatives","BTCF0:USTF0",1746314141269,0.31339278,96167.0,96156.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1746314141459,0.2079217,96166.0,96165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314141860,0.2079217,96166.0,96165.0,0.464788]
["bitfinex-derivatives","BTCF0:USTF0",1746314142169,0.0519793,96168.0,96165.0,0.464788]
["bitfinex-derivatives","BTCF0:USTF0",1746314142170,0.10547268,96168.0,96165.0,0.582788]
["bitfinex-derivatives","BTCF0:USTF0",1746314142358,0.2079207,96167.0,96166.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1746314142554,0.2099207,96167.0,96166.0,0.103988]
["bitfinex-derivatives","BTCF0:USTF0",1746314143178,0.2079207,96167.0,96166.0,0.221988]
["bitfinex-derivatives","BTCF0:USTF0",1746314143468,0.2079207,96167.0,96166.0,0.721988]
["bitfinex-derivatives","BTCF0:USTF0",1746314144472,0.2089207,96167.0,96166.0,0.754088]
["bitfinex-derivatives","BTCF0:USTF0",1746314144776,0.2109207,96167.0,96166.0,0.755088]
["bitfinex-derivatives","BTCF0:USTF0",1746314144973,0.2119207,96167.0,96166.0,0.756088]
["bitfinex-derivatives","BTCF0:USTF0",1746314151577,0.2119207,96167.0,96166.0,0.6521]
["bitfinex-derivatives","BTCF0:USTF0",1746314155879,0.2119207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314176005,0.2437207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314187615,0.6045207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314194322,0.2437207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314194621,0.6045207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314200621,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314226839,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314227039,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314227838,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314228138,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314229838,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314230039,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314236345,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314236546,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314237249,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314237445,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314250954,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314251154,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314256058,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314256259,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314258961,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314259156,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314264167,0.2767207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314264464,0.6375207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314280874,0.6703207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314291396,0.3095207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314291603,0.6703207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314333538,0.7495248,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314354775,0.6703207,96167.0,96166.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1746314406502,0.6703207,96167.0,96166.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1746314425213,0.3095207,96167.0,96166.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1746314425414,0.6703207,96167.0,96166.0,0.6501]
["bitfinex-derivatives","BTCF0:USTF0",1746314426507,0.6703207,96167.0,96166.0,0.5564671]
["bitfinex-derivatives","BTCF0:USTF0",1746314426810,0.6703207,96167.0,96166.0,0.0971372]
["bitfinex-derivatives","BTCF0:USTF0",1746314427112,0.2079541,96151.0,96150.0,0.07931683]
["bitfinex-derivatives","BTCF0:USTF0",1746314427312,0.2079584,96149.0,96148.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746314428000,0.2723584,96149.0,96148.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1746314428199,0.2723584,96149.0,96148.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746314428400,0.2733584,96149.0,96148.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746314429001,0.2743584,96149.0,96148.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1746314429210,0.2743584,96149.0,96148.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1746314429816,0.2431584,96149.0,96148.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1746314433412,0.23097155,96149.0,96148.0,0.6823]
["bitfinex-derivatives","BTCF0:USTF0",1746314439019,0.23097155,96149.0,96148.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1746314439219,0.23097155,96149.0,96148.0,0.6824]
["bitfinex-derivatives","BTCF0:USTF0",1746314447720,0.23097155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314447914,0.26337155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314456327,0.62417155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314471038,0.26337155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314471239,0.62417155,96149.0,96148.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746314484953,0.62317155,96149.0,96148.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746314485357,0.62417155,96149.0,96148.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1746314489443,0.62417155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314491359,0.59177155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314491656,0.62287155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314495255,0.62287155,96149.0,96148.0,0.6815]
["bitfinex-derivatives","BTCF0:USTF0",1746314495964,0.62287155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314499960,0.62287155,96149.0,96148.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1746314501965,0.62287155,96149.0,96148.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1746314504167,0.62287155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314505970,0.26207155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314506269,0.62287155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314509868,0.62287155,96149.0,96148.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1746314514481,0.62287155,96149.0,96148.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1746314515580,0.62287155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314522494,0.62287155,96149.0,96148.0,0.5154808]
["bitfinex-derivatives","BTCF0:USTF0",1746314523186,0.74087155,96149.0,96148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746314524293,0.62287155,96149.0,96148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746314525195,0.62287155,96149.0,96148.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1746314526189,0.62287155,96149.0,96148.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1746314530096,0.72687556,96149.0,96148.0,0.0409851]
["bitfinex-derivatives","BTCF0:USTF0",1746314530307,0.2080082,96126.0,96125.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314530601,0.2080277,96117.0,96116.0,0.09275993]
["bitfinex-derivatives","BTCF0:USTF0",1746314530794,0.5688277,96117.0,96116.0,0.09275993]
["bitfinex-derivatives","BTCF0:USTF0",1746314530992,0.6728677,96117.0,96116.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314531197,0.2080363,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746314531397,0.5688363,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746314531706,0.6728803,96113.0,96112.0,0.00156067]
["bitfinex-derivatives","BTCF0:USTF0",1746314532099,0.6728803,96113.0,96104.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1746314532100,0.2080536,96105.0,96104.0,0.00310893]
["bitfinex-derivatives","BTCF0:USTF0",1746314532299,0.2080536,96105.0,96091.0,0.31815178]
["bitfinex-derivatives","BTCF0:USTF0",1746314532300,0.2080623,96101.0,96100.0,0.0432938]
["bitfinex-derivatives","BTCF0:USTF0",1746314532500,0.5688623,96101.0,96100.0,0.0432938]
["bitfinex-derivatives","BTCF0:USTF0",1746314532701,0.6729183,96101.0,96100.0,0.0432938]
["bitfinex-derivatives","BTCF0:USTF0",1746314533101,0.6729183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314533803,0.6739183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314534504,0.67400756,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314534695,0.67501791,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314535296,0.6759183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314535801,0.6739183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314536099,0.7377183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314536602,0.7367183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314536804,0.7387183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314537796,1.1571183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314538107,1.1551183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314538297,1.1561183,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314539003,0.529656,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314539213,0.00207674,96101.0,96100.0,0.3693583]
["bitfinex-derivatives","BTCF0:USTF0",1746314539458,0.0792041,96117.0,96116.0,0.2080298]
["bitfinex-derivatives","BTCF0:USTF0",1746314539804,0.0792041,96117.0,96116.0,0.4580298]
["bitfinex-derivatives","BTCF0:USTF0",1746314540099,0.0792041,96117.0,96116.0,0.25763213]
["bitfinex-derivatives","BTCF0:USTF0",1746314540304,0.0792041,96117.0,96116.0,0.58366193]
["bitfinex-derivatives","BTCF0:USTF0",1746314540702,0.0792041,96117.0,96116.0,0.5760298]
["bitfinex-derivatives","BTCF0:USTF0",1746314541001,0.0792041,96117.0,96116.0,0.3260298]
["bitfinex-derivatives","BTCF0:USTF0",1746314541200,0.0832041,96117.0,96116.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746314541404,0.005,96117.0,96116.0,0.3270298]
["bitfinex-derivatives","BTCF0:USTF0",1746314541609,0.005,96117.0,96116.0,0.8270298]
["bitfinex-derivatives","BTCF0:USTF0",1746314542209,0.2130277,96117.0,96116.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1746314542509,0.2407277,96117.0,96116.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1746314543206,0.2407277,96117.0,96116.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746314543609,0.2407277,96117.0,96116.0,0.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1746314543804,0.3447677,96117.0,96116.0,0.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1746314544406,0.3437677,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314544606,0.3447677,96117.0,96116.0,0.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1746314544805,0.3847677,96117.0,96116.0,0.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1746314545003,0.3837677,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314545310,0.3847677,96117.0,96116.0,0.11692326]
["bitfinex-derivatives","BTCF0:USTF0",1746314545708,0.3847677,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314547217,0.2797277,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314547402,0.2807277,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314551106,0.2407277,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314555416,0.6015277,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314555821,0.6320277,96117.0,96116.0,0.11592326]
["bitfinex-derivatives","BTCF0:USTF0",1746314557108,0.6320277,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314557426,0.6820277,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314557619,0.7850677,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314557922,0.7860677,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314559114,0.7870677,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314559824,0.7880677,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314560323,0.7860677,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314560524,0.7880677,96117.0,96116.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314560722,0.2080623,96101.0,96097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746314560918,0.9296623,96101.0,96097.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746314561118,0.9296623,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314561622,0.9932623,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314562420,0.9952623,96101.0,96100.0,0.1622938]
["bitfinex-derivatives","BTCF0:USTF0",1746314564721,1.00589532,96101.0,96100.0,0.1622938]
["bitfinex-derivatives","BTCF0:USTF0",1746314574233,1.00489532,96101.0,96100.0,0.1622938]
["bitfinex-derivatives","BTCF0:USTF0",1746314574432,1.00589532,96101.0,96100.0,0.1622938]
["bitfinex-derivatives","BTCF0:USTF0",1746314575536,1.00489532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314575736,1.00589532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314577238,0.97439532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314578935,1.05360013,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314580838,1.08520013,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314582440,1.11520013,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314583240,1.03599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314583442,1.00599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314596949,1.03599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314597646,1.00599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314598946,1.04599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314599851,1.00599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314600641,1.04599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314601155,1.00599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314604951,1.04599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314606352,1.00599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314606854,1.04599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314608055,1.00599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314608552,1.03599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314609357,1.00599532,96101.0,96100.0,0.1612938]
["bitfinex-derivatives","BTCF0:USTF0",1746314612558,1.06599532,96101.0,96100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746314612750,0.2080731,96096.0,96095.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314613149,0.2580731,96096.0,96095.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746314613549,0.3222731,96096.0,96095.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746314613953,0.2732731,96096.0,96095.0,0.11800003]
["bitfinex-derivatives","BTCF0:USTF0",1746314614153,0.3142731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314614554,0.6750731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314614953,0.6350731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314615261,0.74090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314617158,0.78090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314617458,0.74090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314618054,0.79090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314619661,0.74090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314619960,0.79090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314621057,0.74090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314621259,0.78090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314622865,0.74090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314623066,0.79090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314624981,0.74090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314625181,0.79090475,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314626574,0.6850731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314626884,0.6350731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314627078,0.6850731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314628684,0.6350731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314628875,0.6850731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314631487,0.6350731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314633388,0.74077413,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314635884,0.37997413,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314636087,0.74077413,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314638286,0.6350731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314642090,0.3242731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314642291,0.6850731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314643200,0.6350731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314647203,0.2742731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314647503,0.6350731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314648604,0.74083764,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314649307,0.38003764,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314649507,0.74083764,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314650510,0.38003764,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314650710,0.74083764,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314653707,0.70843764,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314656313,0.6340731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314663116,0.6840731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314663316,0.6340731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314666122,0.2732731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314666419,0.6340731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314668218,0.2732731,96096.0,96095.0,0.11900003]
["bitfinex-derivatives","BTCF0:USTF0",1746314668417,0.2081013,96083.0,96082.0,0.01816158]
["bitfinex-derivatives","BTCF0:USTF0",1746314669213,0.2081013,96083.0,96082.0,0.13616158]
["bitfinex-derivatives","BTCF0:USTF0",1746314669614,0.21876683,96083.0,96082.0,0.13616158]
["bitfinex-derivatives","BTCF0:USTF0",1746314670116,0.22076683,96083.0,96082.0,0.13616158]
["bitfinex-derivatives","BTCF0:USTF0",1746314671520,0.22076683,96083.0,96082.0,0.15566158]
["bitfinex-derivatives","BTCF0:USTF0",1746314688331,0.2101013,96083.0,96082.0,0.15566158]
["bitfinex-derivatives","BTCF0:USTF0",1746314689833,0.2101013,96083.0,96082.0,0.13616158]
["bitfinex-derivatives","BTCF0:USTF0",1746314690435,0.2410013,96083.0,96082.0,0.13616158]
["bitfinex-derivatives","BTCF0:USTF0",1746314691037,0.2737013,96083.0,96082.0,0.13616158]
["bitfinex-derivatives","BTCF0:USTF0",1746314697827,0.2737013,96083.0,96082.0,0.069196]
["bitfinex-derivatives","BTCF0:USTF0",1746314698031,0.2081121,96078.0,96077.0,0.00156124]
["bitfinex-derivatives","BTCF0:USTF0",1746314698230,0.2081121,96078.0,96077.0,0.11956124]
["bitfinex-derivatives","BTCF0:USTF0",1746314698931,0.2705121,96078.0,96077.0,0.11956124]
["bitfinex-derivatives","BTCF0:USTF0",1746314699932,0.2715121,96078.0,96077.0,0.11956124]
["bitfinex-derivatives","BTCF0:USTF0",1746314700132,0.2725121,96078.0,96077.0,0.11956124]
["bitfinex-derivatives","BTCF0:USTF0",1746314703134,0.3015121,96078.0,96077.0,0.11956124]
["bitfinex-derivatives","BTCF0:USTF0",1746314703337,0.3025121,96078.0,96077.0,0.11956124]
["bitfinex-derivatives","BTCF0:USTF0",1746314703536,0.2725121,96078.0,96077.0,0.11956124]
["bitfinex-derivatives","BTCF0:USTF0",1746314703942,0.3225121,96078.0,96077.0,0.07701054]
["bitfinex-derivatives","BTCF0:USTF0",1746314704238,0.2081381,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746314704444,0.5689381,96066.0,96065.0,0.00104096]
["bitfinex-derivatives","BTCF0:USTF0",1746314704848,0.2081728,96050.0,96049.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314705050,0.2082031,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314705250,0.5790031,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314705749,0.5690031,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314705943,0.61190089,96036.0,96026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314706243,0.61190089,96036.0,96035.0,0.11904128]
["bitfinex-derivatives","BTCF0:USTF0",1746314706746,0.60190089,96036.0,96035.0,0.11904128]
["bitfinex-derivatives","BTCF0:USTF0",1746314706947,0.60290089,96036.0,96035.0,0.11904128]
["bitfinex-derivatives","BTCF0:USTF0",1746314707136,0.60390089,96036.0,96035.0,0.11904128]
["bitfinex-derivatives","BTCF0:USTF0",1746314707339,0.60390089,96036.0,96035.0,0.14954128]
["bitfinex-derivatives","BTCF0:USTF0",1746314707340,0.61425047,96036.0,96035.0,0.14954128]
["bitfinex-derivatives","BTCF0:USTF0",1746314707537,0.052059,96021.0,96002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314707737,0.2082638,96008.0,96004.0,0.0195]
["bitfinex-derivatives","BTCF0:USTF0",1746314708043,0.2082638,96008.0,96001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314708242,0.2082638,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314709044,0.2102638,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314709244,0.2122638,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314710342,0.2142638,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314711052,0.21436159,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314711243,0.24476159,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314715054,0.00609779,96008.0,96007.0,0.43198838]
["bitfinex-derivatives","BTCF0:USTF0",1746314715242,0.0520591,96021.0,96016.0,0.2082429]
["bitfinex-derivatives","BTCF0:USTF0",1746314715446,0.0520491,96039.0,96007.0,0.53676238]
["bitfinex-derivatives","BTCF0:USTF0",1746314715447,0.2082348,96022.0,96021.0,0.2602901]
["bitfinex-derivatives","BTCF0:USTF0",1746314715649,0.2082178,96031.0,96030.0,0.2602619]
["bitfinex-derivatives","BTCF0:USTF0",1746314715863,0.2082178,96031.0,96030.0,0.6210619]
["bitfinex-derivatives","BTCF0:USTF0",1746314716156,0.2082178,96031.0,96030.0,0.8431939]
["bitfinex-derivatives","BTCF0:USTF0",1746314716653,0.2602601,96037.0,96036.0,0.2082031]
["bitfinex-derivatives","BTCF0:USTF0",1746314716959,0.2082099,96037.0,96036.0,0.2712431]
["bitfinex-derivatives","BTCF0:USTF0",1746314717159,0.2082099,96037.0,96036.0,0.4933711]
["bitfinex-derivatives","BTCF0:USTF0",1746314718758,0.2082099,96037.0,96036.0,0.5258711]
["bitfinex-derivatives","BTCF0:USTF0",1746314718957,0.2092099,96037.0,96036.0,0.5288711]
["bitfinex-derivatives","BTCF0:USTF0",1746314719160,0.2102099,96037.0,96036.0,0.5348711]
["bitfinex-derivatives","BTCF0:USTF0",1746314719657,0.2102099,96037.0,96036.0,1.0348711]
["bitfinex-derivatives","BTCF0:USTF0",1746314721060,0.2102099,96037.0,96036.0,0.9307431]
["bitfinex-derivatives","BTCF0:USTF0",1746314723060,0.2102099,96037.0,96036.0,0.8677031]
["bitfinex-derivatives","BTCF0:USTF0",1746314723260,0.2102099,96037.0,96036.0,0.9307031]
["bitfinex-derivatives","BTCF0:USTF0",1746314724261,0.21000165,96037.0,96036.0,0.9307031]
["bitfinex-derivatives","BTCF0:USTF0",1746314728158,0.21000165,96037.0,96036.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1746314728364,0.21000165,96037.0,96036.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1746314731960,0.21000165,96037.0,96036.0,0.6595]
["bitfinex-derivatives","BTCF0:USTF0",1746314732164,0.21000165,96037.0,96036.0,0.7225]
["bitfinex-derivatives","BTCF0:USTF0",1746314734158,0.21000165,96037.0,96036.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1746314734965,0.21000165,96037.0,96036.0,0.47819791]
["bitfinex-derivatives","BTCF0:USTF0",1746314735166,0.20900165,96037.0,96036.0,0.59419791]
["bitfinex-derivatives","BTCF0:USTF0",1746314735662,0.20800165,96037.0,96036.0,0.59419791]
["bitfinex-derivatives","BTCF0:USTF0",1746314735863,0.20800165,96037.0,96036.0,0.59619791]
["bitfinex-derivatives","BTCF0:USTF0",1746314743965,0.2081984,96039.0,96036.0,0.64824861]
["bitfinex-derivatives","BTCF0:USTF0",1746314744173,0.2602474,96043.0,96042.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746314744366,0.2907474,96043.0,96042.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746314744570,0.3427962,96043.0,96042.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746314744770,0.3731962,96043.0,96042.0,0.2081879]
["bitfinex-derivatives","BTCF0:USTF0",1746314745068,0.3731962,96043.0,96042.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1746314746173,0.3741962,96043.0,96042.0,0.3261879]
["bitfinex-derivatives","BTCF0:USTF0",1746314746372,0.3741962,96043.0,96042.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746314748773,0.3741962,96043.0,96042.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746314749174,0.3731962,96043.0,96042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746314750376,0.3731962,96043.0,96042.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746314750978,0.3731962,96043.0,96042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746314751878,0.3731962,96043.0,96042.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746314752178,0.3731962,96043.0,96042.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746314752382,0.3731962,96043.0,96042.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746314753072,0.3741962,96043.0,96042.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746314753476,0.3741962,96043.0,96042.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746314753781,0.3741962,96043.0,96042.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1746314758772,0.3741962,96043.0,96042.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1746314764976,0.3741962,96043.0,96042.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746314769693,0.3731962,96043.0,96042.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746314769895,0.3741962,96043.0,96042.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746314777590,0.0520433,96050.0,96042.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1746314777591,0.07930974,96056.0,96042.0,0.46849629]
["bitfinex-derivatives","BTCF0:USTF0",1746314777790,0.2081144,96077.0,96062.0,0.2081468]
["bitfinex-derivatives","BTCF0:USTF0",1746314778088,0.2081334,96069.0,96068.0,0.20813]
["bitfinex-derivatives","BTCF0:USTF0",1746314778295,0.2081334,96069.0,96068.0,0.56893]
["bitfinex-derivatives","BTCF0:USTF0",1746314778497,0.2081334,96069.0,96068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314778692,0.2081334,96069.0,96068.0,0.57667045]
["bitfinex-derivatives","BTCF0:USTF0",1746314779296,0.2091334,96069.0,96068.0,0.69467045]
["bitfinex-derivatives","BTCF0:USTF0",1746314779893,0.2091334,96069.0,96068.0,0.75517045]
["bitfinex-derivatives","BTCF0:USTF0",1746314780898,0.2091334,96069.0,96068.0,1.25517045]
["bitfinex-derivatives","BTCF0:USTF0",1746314784391,0.2081334,96069.0,96068.0,1.25617045]
["bitfinex-derivatives","BTCF0:USTF0",1746314784592,0.2081334,96069.0,96068.0,1.25717045]
["bitfinex-derivatives","BTCF0:USTF0",1746314787096,0.2387334,96069.0,96068.0,1.19667045]
["bitfinex-derivatives","BTCF0:USTF0",1746314787288,0.2702334,96069.0,96068.0,1.25955045]
["bitfinex-derivatives","BTCF0:USTF0",1746314788192,0.2702334,96069.0,96068.0,0.98853665]
["bitfinex-derivatives","BTCF0:USTF0",1746314788702,0.2702334,96069.0,96068.0,0.12773665]
["bitfinex-derivatives","BTCF0:USTF0",1746314789590,0.2702334,96069.0,96068.0,0.12673665]
["bitfinex-derivatives","BTCF0:USTF0",1746314789790,0.6310334,96069.0,96068.0,0.12773665]
["bitfinex-derivatives","BTCF0:USTF0",1746314790102,0.6310334,96069.0,96068.0,0.12673665]
["bitfinex-derivatives","BTCF0:USTF0",1746314790402,0.6310334,96069.0,96068.0,0.12573665]
["bitfinex-derivatives","BTCF0:USTF0",1746314793592,0.6320334,96069.0,96068.0,0.12573665]
["bitfinex-derivatives","BTCF0:USTF0",1746314794102,0.6340334,96069.0,96068.0,0.12573665]
["bitfinex-derivatives","BTCF0:USTF0",1746314794303,0.2081598,96056.0,96055.0,0.16826982]
["bitfinex-derivatives","BTCF0:USTF0",1746314795102,0.2081598,96056.0,96055.0,0.28626982]
["bitfinex-derivatives","BTCF0:USTF0",1746314795290,0.2726598,96056.0,96055.0,0.28626982]
["bitfinex-derivatives","BTCF0:USTF0",1746314795695,0.2726598,96056.0,96055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746314796400,0.2726598,96056.0,96055.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746314796601,0.2726598,96056.0,96055.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746314796798,0.2726598,96056.0,96055.0,0.1299777]
["bitfinex-derivatives","BTCF0:USTF0",1746314803510,0.2726598,96056.0,96055.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1746314803709,0.2726598,96056.0,96055.0,0.1289777]
["bitfinex-derivatives","BTCF0:USTF0",1746314804497,0.2726598,96056.0,96055.0,0.1269777]
["bitfinex-derivatives","BTCF0:USTF0",1746314804702,0.2726598,96056.0,96055.0,0.1289777]
["bitfinex-derivatives","BTCF0:USTF0",1746314805312,0.2726598,96056.0,96055.0,0.1269777]
["bitfinex-derivatives","BTCF0:USTF0",1746314805507,0.2726598,96056.0,96055.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1746314817323,0.2726598,96056.0,96055.0,0.1269777]
["bitfinex-derivatives","BTCF0:USTF0",1746314817522,0.2726598,96056.0,96055.0,0.1279777]
["bitfinex-derivatives","BTCF0:USTF0",1746314818223,0.2726598,96056.0,96055.0,0.1269777]
["bitfinex-derivatives","BTCF0:USTF0",1746314824329,0.2726598,96056.0,96055.0,0.1259777]
["bitfinex-derivatives","BTCF0:USTF0",1746314824629,0.2726598,96056.0,96055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746314825028,0.2736598,96056.0,96055.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746314825615,0.2081836,96045.0,96044.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1746314826219,0.2081836,96045.0,96044.0,0.15704564]
["bitfinex-derivatives","BTCF0:USTF0",1746314826416,0.2703836,96045.0,96044.0,0.15704564]
["bitfinex-derivatives","BTCF0:USTF0",1746314827623,0.2703836,96045.0,96044.0,0.15804564]
["bitfinex-derivatives","BTCF0:USTF0",1746314827931,0.2703836,96045.0,96044.0,0.12684564]
["bitfinex-derivatives","BTCF0:USTF0",1746314828628,0.2703836,96045.0,96044.0,0.12784564]
["bitfinex-derivatives","BTCF0:USTF0",1746314828926,0.2703836,96045.0,96044.0,0.12684564]
["bitfinex-derivatives","BTCF0:USTF0",1746314830234,0.2703836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314834837,0.6311836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314837141,0.6321836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314845253,0.2713836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314845457,0.6321836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314846551,0.2713836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314846757,0.6321836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314847857,0.2713836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314848058,0.6321836,96045.0,96044.0,0.12584564]
["bitfinex-derivatives","BTCF0:USTF0",1746314850356,0.6321836,96045.0,96044.0,0.00640745]
["bitfinex-derivatives","BTCF0:USTF0",1746314850553,0.7363036,96045.0,96044.0,0.00640745]
["bitfinex-derivatives","BTCF0:USTF0",1746314852552,0.2081879,96043.0,96042.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314852756,0.2082031,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314852960,0.5890031,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314853155,1.0058111,96036.0,96035.0,0.02652164]
["bitfinex-derivatives","BTCF0:USTF0",1746314853354,1.0058111,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314854258,0.7558111,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314855059,0.7558111,96036.0,96035.0,0.11800004]
["bitfinex-derivatives","BTCF0:USTF0",1746314855255,0.7558111,96036.0,96035.0,0.07587394]
["bitfinex-derivatives","BTCF0:USTF0",1746314855768,0.7558111,96036.0,96035.0,0.01229984]
["bitfinex-derivatives","BTCF0:USTF0",1746314855968,0.7558111,96036.0,96035.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314865372,0.20824,96019.0,96018.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746314865566,0.56904,96019.0,96018.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1746314866176,0.56904,96019.0,96018.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1746314866571,0.60324,96019.0,96018.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1746314868976,0.60324,96019.0,96018.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746314873884,0.2082508,96014.0,96013.0,0.00679942]
["bitfinex-derivatives","BTCF0:USTF0",1746314874185,0.052062,96016.0,96013.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746314874385,0.0643,96015.0,96013.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746314874884,0.2082508,96014.0,96013.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1746314875187,0.2092508,96014.0,96013.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746314875388,0.2735508,96014.0,96013.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1746314875586,0.2745508,96014.0,96013.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746314875788,0.2735508,96014.0,96013.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1746314877189,0.2735508,96014.0,96013.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1746314877384,0.2745508,96014.0,96013.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1746314878185,0.2745508,96014.0,96013.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746314878802,0.2102508,96014.0,96013.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746314885189,0.2409508,96014.0,96013.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1746314891692,0.2409508,96014.0,96013.0,0.0239422]
["bitfinex-derivatives","BTCF0:USTF0",1746314891901,0.2409508,96014.0,96012.0,0.0076734]
["bitfinex-derivatives","BTCF0:USTF0",1746314891902,0.208253,96013.0,96012.0,0.0076734]
["bitfinex-derivatives","BTCF0:USTF0",1746314892198,0.2082638,96008.0,96002.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746314892389,0.2082638,96008.0,96006.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1746314893096,0.2710638,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314893290,0.2640638,96008.0,96007.0,0.11956238]
["bitfinex-derivatives","BTCF0:USTF0",1746314894288,0.2650638,96008.0,96007.0,0.12456238]
["bitfinex-derivatives","BTCF0:USTF0",1746314894796,0.2660638,96008.0,96007.0,0.12456238]
["bitfinex-derivatives","BTCF0:USTF0",1746314897201,0.2660638,96008.0,96007.0,0.07974308]
["bitfinex-derivatives","BTCF0:USTF0",1746314897499,0.208279,96001.0,96000.0,0.06852149]
["bitfinex-derivatives","BTCF0:USTF0",1746314897698,0.569079,96001.0,96000.0,0.06852149]
["bitfinex-derivatives","BTCF0:USTF0",1746314898300,0.630979,96001.0,96000.0,0.06852149]
["bitfinex-derivatives","BTCF0:USTF0",1746314898804,0.631979,96001.0,96000.0,0.06852149]
["bitfinex-derivatives","BTCF0:USTF0",1746314899299,0.632979,96001.0,96000.0,0.06852149]
["bitfinex-derivatives","BTCF0:USTF0",1746314902895,0.632979,96001.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746314902896,0.2083333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746314903200,0.2083333,95976.0,95975.0,0.03124193]
["bitfinex-derivatives","BTCF0:USTF0",1746314903396,0.2083333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746314903797,0.2736333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746314903996,0.2746333,95976.0,95975.0,0.00104193]
["bitfinex-derivatives","BTCF0:USTF0",1746314904398,0.0683,95976.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314904606,0.2083398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314905604,0.3125358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314906895,0.3145358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314907796,0.3165358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314910206,0.2123398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314910805,0.3165358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314911192,0.2123398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314912609,0.21244268,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314912807,0.21243132,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314913103,0.2123398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314914701,0.5731398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314915009,0.6773358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314915311,0.7437358,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314917704,0.74385677,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314917906,0.7438188,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314918107,0.63965126,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314918408,0.6395398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314919610,0.7295398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314920806,0.6395398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314922809,0.63966077,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314923010,0.6795398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314923211,0.67963412,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314923409,0.67966077,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314923716,0.6395398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314924211,0.6396346,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314924419,0.6395398,95973.0,95972.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746314927204,0.2083919,95949.0,95948.0,0.31373765]
["bitfinex-derivatives","BTCF0:USTF0",1746314927408,0.20847393,95949.0,95948.0,0.31373765]
["bitfinex-derivatives","BTCF0:USTF0",1746314927609,0.20847393,95949.0,95948.0,0.56373765]
["bitfinex-derivatives","BTCF0:USTF0",1746314928415,0.21247393,95949.0,95948.0,0.56373765]
["bitfinex-derivatives","BTCF0:USTF0",1746314929317,0.21247393,95949.0,95948.0,0.31373765]
["bitfinex-derivatives","BTCF0:USTF0",1746314929515,0.21247393,95949.0,95948.0,0.3214574]
["bitfinex-derivatives","BTCF0:USTF0",1746314931010,0.21247393,95949.0,95948.0,0.3452574]
["bitfinex-derivatives","BTCF0:USTF0",1746314935314,0.24437393,95949.0,95948.0,0.3452574]
["bitfinex-derivatives","BTCF0:USTF0",1746314937226,0.24437393,95949.0,95948.0,0.03151975]
["bitfinex-derivatives","BTCF0:USTF0",1746314938323,0.21247393,95949.0,95948.0,0.01841975]
["bitfinex-derivatives","BTCF0:USTF0",1746314938520,0.21247393,95949.0,95948.0,0.05601975]
["bitfinex-derivatives","BTCF0:USTF0",1746314939225,0.00408203,95949.0,95948.0,0.16024375]
["bitfinex-derivatives","BTCF0:USTF0",1746314939421,0.052087,95970.0,95948.0,0.41024375]
["bitfinex-derivatives","BTCF0:USTF0",1746314939726,0.0520887,95966.0,95960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314940025,0.0306,95974.0,95961.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1746314940220,0.0520856,95972.0,95967.0,0.0520875]
["bitfinex-derivatives","BTCF0:USTF0",1746314940427,0.2083468,95970.0,95969.0,0.2604308]
["bitfinex-derivatives","BTCF0:USTF0",1746314940626,0.2103468,95970.0,95969.0,0.2321441]
["bitfinex-derivatives","BTCF0:USTF0",1746314941426,0.2083468,95970.0,95969.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1746314941630,0.2083637,95962.0,95961.0,0.2328658]
["bitfinex-derivatives","BTCF0:USTF0",1746314941927,0.2083637,95962.0,95961.0,0.2459658]
["bitfinex-derivatives","BTCF0:USTF0",1746314942226,0.2083637,95962.0,95961.0,0.3501738]
["bitfinex-derivatives","BTCF0:USTF0",1746314943128,0.2083637,95962.0,95961.0,0.3608738]
["bitfinex-derivatives","BTCF0:USTF0",1746314944725,0.2103637,95962.0,95961.0,0.3628738]
["bitfinex-derivatives","BTCF0:USTF0",1746314946518,0.2419637,95962.0,95961.0,0.3628738]
["bitfinex-derivatives","BTCF0:USTF0",1746314947032,0.2419637,95962.0,95961.0,0.2586658]
["bitfinex-derivatives","BTCF0:USTF0",1746314949022,0.2419637,95962.0,95961.0,0.2455658]
["bitfinex-derivatives","BTCF0:USTF0",1746314950327,0.2419637,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746314950518,0.6027637,95962.0,95961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746314952823,0.2083919,95949.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314953121,0.2083941,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314953330,0.2705941,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314954232,0.2725941,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314954923,0.2745941,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314955531,0.2745941,95948.0,95947.0,0.36843848]
["bitfinex-derivatives","BTCF0:USTF0",1746314958126,0.2745941,95948.0,95947.0,0.57683468]
["bitfinex-derivatives","BTCF0:USTF0",1746314958325,0.2745941,95948.0,95947.0,0.36843848]
["bitfinex-derivatives","BTCF0:USTF0",1746314959335,0.2745941,95948.0,95947.0,0.57683468]
["bitfinex-derivatives","BTCF0:USTF0",1746314961835,0.2745941,95948.0,95947.0,0.68105868]
["bitfinex-derivatives","BTCF0:USTF0",1746314963132,0.2745941,95948.0,95947.0,0.36843848]
["bitfinex-derivatives","BTCF0:USTF0",1746314979033,0.2745941,95948.0,95947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746314979335,0.2083984,95946.0,95945.0,0.00260572]
["bitfinex-derivatives","BTCF0:USTF0",1746314979929,0.2399984,95946.0,95945.0,0.00260572]
["bitfinex-derivatives","BTCF0:USTF0",1746314980228,0.6007984,95946.0,95945.0,0.00260572]
["bitfinex-derivatives","BTCF0:USTF0",1746314980641,0.6007984,95946.0,95945.0,0.01035577]
["bitfinex-derivatives","BTCF0:USTF0",1746314980842,0.6027984,95946.0,95945.0,0.00260572]
["bitfinex-derivatives","BTCF0:USTF0",1746314981741,0.6047984,95946.0,95945.0,0.00260572]
["bitfinex-derivatives","BTCF0:USTF0",1746314982236,0.2439984,95946.0,95945.0,0.00260572]
["bitfinex-derivatives","BTCF0:USTF0",1746314982641,0.2743984,95946.0,95945.0,0.00260572]
["bitfinex-derivatives","BTCF0:USTF0",1746315001944,0.2084158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746315002845,0.2729158,95938.0,95937.0,0.00156352]
["bitfinex-derivatives","BTCF0:USTF0",1746315003151,0.2729158,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315003450,0.4271518,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315003844,0.4291518,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315004042,0.43983945,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315004650,0.86023945,95938.0,95937.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315005944,0.2084636,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315006144,0.5692636,95916.0,95915.0,0.0077128]
["bitfinex-derivatives","BTCF0:USTF0",1746315006347,0.5692636,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315006954,0.6314636,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315007148,0.6314636,95916.0,95915.0,0.04680225]
["bitfinex-derivatives","BTCF0:USTF0",1746315007346,0.6314636,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315007745,0.6334636,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315008552,0.2746636,95916.0,95915.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315009151,0.2746636,95916.0,95915.0,0.0107001]
["bitfinex-derivatives","BTCF0:USTF0",1746315009656,0.2746636,95916.0,95915.0,0.05746168]
["bitfinex-derivatives","BTCF0:USTF0",1746315010449,0.2746636,95916.0,95915.0,0.07056168]
["bitfinex-derivatives","BTCF0:USTF0",1746315011961,0.2446636,95916.0,95915.0,0.27902748]
["bitfinex-derivatives","BTCF0:USTF0",1746315012260,0.43997761,95943.0,95915.0,0.42482167]
["bitfinex-derivatives","BTCF0:USTF0",1746315012450,0.43997761,95943.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315012451,0.208431,95931.0,95930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315012650,0.208431,95931.0,95930.0,0.63979478]
["bitfinex-derivatives","BTCF0:USTF0",1746315012852,0.239431,95931.0,95930.0,0.63979478]
["bitfinex-derivatives","BTCF0:USTF0",1746315013146,0.208431,95931.0,95930.0,0.63979478]
["bitfinex-derivatives","BTCF0:USTF0",1746315013452,0.0521027,95941.0,95930.0,0.83771378]
["bitfinex-derivatives","BTCF0:USTF0",1746315013657,0.002,95931.0,95930.0,0.71475097]
["bitfinex-derivatives","BTCF0:USTF0",1746315013865,0.002,95931.0,95930.0,1.00057876]
["bitfinex-derivatives","BTCF0:USTF0",1746315014059,0.002,95931.0,95930.0,1.35482276]
["bitfinex-derivatives","BTCF0:USTF0",1746315014658,0.002,95931.0,95930.0,1.85482276]
["bitfinex-derivatives","BTCF0:USTF0",1746315015050,0.2084293,95932.0,95931.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1746315015251,0.2084293,95932.0,95931.0,0.38321256]
["bitfinex-derivatives","BTCF0:USTF0",1746315015445,0.2084293,95932.0,95931.0,0.63321256]
["bitfinex-derivatives","BTCF0:USTF0",1746315015862,0.2084245,95934.0,95933.0,0.2084245]
["bitfinex-derivatives","BTCF0:USTF0",1746315016051,0.2084245,95934.0,95933.0,0.25517006]
["bitfinex-derivatives","BTCF0:USTF0",1746315016247,0.2084245,95934.0,95933.0,0.35941006]
["bitfinex-derivatives","BTCF0:USTF0",1746315017350,0.2084194,95937.0,95936.0,0.208418]
["bitfinex-derivatives","BTCF0:USTF0",1746315017563,0.2394174,95940.0,95939.0,0.2084136]
["bitfinex-derivatives","BTCF0:USTF0",1746315017860,0.2394174,95940.0,95939.0,0.61595916]
["bitfinex-derivatives","BTCF0:USTF0",1746315018060,0.031,95940.0,95939.0,0.72019115]
["bitfinex-derivatives","BTCF0:USTF0",1746315018260,0.2394115,95940.0,95939.0,0.72019115]
["bitfinex-derivatives","BTCF0:USTF0",1746315018765,0.2414115,95940.0,95939.0,0.72219115]
["bitfinex-derivatives","BTCF0:USTF0",1746315018953,0.2434115,95940.0,95939.0,0.72219115]
["bitfinex-derivatives","BTCF0:USTF0",1746315019155,0.2434115,95940.0,95939.0,0.61795916]
["bitfinex-derivatives","BTCF0:USTF0",1746315020861,0.2434115,95940.0,95939.0,1.11795916]
["bitfinex-derivatives","BTCF0:USTF0",1746315021655,0.2434115,95940.0,95939.0,0.90954556]
["bitfinex-derivatives","BTCF0:USTF0",1746315023654,0.2752115,95940.0,95939.0,0.90954556]
["bitfinex-derivatives","BTCF0:USTF0",1746315028870,0.2752115,95940.0,95939.0,0.54874556]
["bitfinex-derivatives","BTCF0:USTF0",1746315029064,0.2752115,95940.0,95939.0,0.90954556]
["bitfinex-derivatives","BTCF0:USTF0",1746315029772,0.2434115,95940.0,95939.0,0.90954556]
["bitfinex-derivatives","BTCF0:USTF0",1746315030067,0.2124115,95940.0,95939.0,0.90954556]
["bitfinex-derivatives","BTCF0:USTF0",1746315030368,0.2452115,95940.0,95939.0,0.90954556]
["bitfinex-derivatives","BTCF0:USTF0",1746315031057,0.2452115,95940.0,95939.0,0.93334556]
["bitfinex-derivatives","BTCF0:USTF0",1746315032067,0.2452115,95940.0,95939.0,1.14175916]
["bitfinex-derivatives","BTCF0:USTF0",1746315032367,0.2452115,95940.0,95939.0,0.93334556]
["bitfinex-derivatives","BTCF0:USTF0",1746315033168,0.2452115,95940.0,95939.0,1.14175916]
["bitfinex-derivatives","BTCF0:USTF0",1746315037484,0.2768115,95940.0,95939.0,0.95235901]
["bitfinex-derivatives","BTCF0:USTF0",1746315038877,0.27664599,95940.0,95939.0,0.93925901]
["bitfinex-derivatives","BTCF0:USTF0",1746315039277,0.24504599,95940.0,95939.0,1.043491]
["bitfinex-derivatives","BTCF0:USTF0",1746315039482,0.27674599,95940.0,95939.0,1.043491]
["bitfinex-derivatives","BTCF0:USTF0",1746315039787,0.27674599,95940.0,95939.0,0.92855901]
["bitfinex-derivatives","BTCF0:USTF0",1746315040286,0.27674599,95940.0,95939.0,1.14035918]
["bitfinex-derivatives","BTCF0:USTF0",1746315043789,0.27674599,95940.0,95939.0,0.92855901]
["bitfinex-derivatives","BTCF0:USTF0",1746315055699,0.27674599,95940.0,95939.0,1.02611901]
["bitfinex-derivatives","BTCF0:USTF0",1746315058906,0.27674599,95940.0,95939.0,1.130351]
["bitfinex-derivatives","BTCF0:USTF0",1746315059201,0.001,95946.0,95945.0,0.2084006]
["bitfinex-derivatives","BTCF0:USTF0",1746315059396,0.001,95946.0,95945.0,0.61567443]
["bitfinex-derivatives","BTCF0:USTF0",1746315059598,0.001,95946.0,95945.0,0.71989843]
["bitfinex-derivatives","BTCF0:USTF0",1746315059800,0.2093984,95946.0,95945.0,0.75249843]
["bitfinex-derivatives","BTCF0:USTF0",1746315060102,0.2093984,95946.0,95945.0,1.11183843]
["bitfinex-derivatives","BTCF0:USTF0",1746315060803,0.2113984,95946.0,95945.0,1.11383843]
["bitfinex-derivatives","BTCF0:USTF0",1746315062105,0.2113984,95946.0,95945.0,1.00961443]
["bitfinex-derivatives","BTCF0:USTF0",1746315062506,0.005,95946.0,95945.0,1.01361443]
["bitfinex-derivatives","BTCF0:USTF0",1746315062915,0.2133984,95946.0,95945.0,1.01361443]
["bitfinex-derivatives","BTCF0:USTF0",1746315064110,0.005,95946.0,95945.0,1.01361443]
["bitfinex-derivatives","BTCF0:USTF0",1746315064409,0.005,95946.0,95945.0,1.04621443]
["bitfinex-derivatives","BTCF0:USTF0",1746315064802,0.0699,95946.0,95945.0,1.04621443]
["bitfinex-derivatives","BTCF0:USTF0",1746315066209,0.0015,95955.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746315066506,0.260458,95964.0,95963.0,0.2083615]
["bitfinex-derivatives","BTCF0:USTF0",1746315066804,0.260458,95964.0,95963.0,0.61563533]
["bitfinex-derivatives","BTCF0:USTF0",1746315067910,0.262458,95964.0,95963.0,0.61763533]
["bitfinex-derivatives","BTCF0:USTF0",1746315068410,0.002,95964.0,95963.0,0.61763533]
["bitfinex-derivatives","BTCF0:USTF0",1746315069406,0.003,95964.0,95963.0,1.12063533]
["bitfinex-derivatives","BTCF0:USTF0",1746315069607,0.2113593,95964.0,95963.0,1.12852962]
["bitfinex-derivatives","BTCF0:USTF0",1746315069808,0.2113593,95964.0,95963.0,1.16082962]
["bitfinex-derivatives","BTCF0:USTF0",1746315070208,0.003,95964.0,95963.0,1.16082962]
["bitfinex-derivatives","BTCF0:USTF0",1746315070407,0.02147796,95965.0,95964.0,0.2083593]
["bitfinex-derivatives","BTCF0:USTF0",1746315070603,0.2414422,95972.0,95971.0,0.2083441]
["bitfinex-derivatives","BTCF0:USTF0",1746315070803,0.2414422,95972.0,95971.0,0.61561793]
["bitfinex-derivatives","BTCF0:USTF0",1746315071412,0.2414422,95972.0,95971.0,0.65832372]
["bitfinex-derivatives","BTCF0:USTF0",1746315071912,0.2414422,95972.0,95971.0,0.64791793]
["bitfinex-derivatives","BTCF0:USTF0",1746315072514,0.2414422,95972.0,95971.0,0.65860481]
["bitfinex-derivatives","BTCF0:USTF0",1746315072716,0.2414422,95972.0,95971.0,0.64791793]
["bitfinex-derivatives","BTCF0:USTF0",1746315072915,0.2424422,95972.0,95971.0,0.65291793]
["bitfinex-derivatives","BTCF0:USTF0",1746315074315,0.2434422,95972.0,95971.0,0.65791793]
["bitfinex-derivatives","BTCF0:USTF0",1746315075716,0.0351,95972.0,95971.0,0.66859854]
["bitfinex-derivatives","BTCF0:USTF0",1746315075917,0.0351,95972.0,95971.0,0.62212471]
["bitfinex-derivatives","BTCF0:USTF0",1746315076212,0.001,95976.0,95975.0,0.2083355]
["bitfinex-derivatives","BTCF0:USTF0",1746315076412,0.001,95976.0,95975.0,0.61549275]
["bitfinex-derivatives","BTCF0:USTF0",1746315076813,0.0632,95981.0,95980.0,0.2083246]
["bitfinex-derivatives","BTCF0:USTF0",1746315077011,0.0632,95981.0,95980.0,0.25468185]
["bitfinex-derivatives","BTCF0:USTF0",1746315077622,0.0632,95981.0,95980.0,0.31948185]
["bitfinex-derivatives","BTCF0:USTF0",1746315078219,0.0015,95990.0,95986.0,0.0520775]
["bitfinex-derivatives","BTCF0:USTF0",1746315078513,0.07917761,96007.0,95987.0,0.07655725]
["bitfinex-derivatives","BTCF0:USTF0",1746315078717,0.2082877,95998.0,95997.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1746315079118,0.2406877,95998.0,95997.0,0.2082855]
["bitfinex-derivatives","BTCF0:USTF0",1746315079314,0.2406877,95998.0,95997.0,0.2384855]
["bitfinex-derivatives","BTCF0:USTF0",1746315079519,0.2720877,95998.0,95997.0,0.2384855]
["bitfinex-derivatives","BTCF0:USTF0",1746315080018,0.2730877,95998.0,95997.0,0.2434855]
["bitfinex-derivatives","BTCF0:USTF0",1746315080514,0.2730877,95998.0,95997.0,0.2384855]
["bitfinex-derivatives","BTCF0:USTF0",1746315080721,0.2740877,95998.0,95997.0,0.2484855]
["bitfinex-derivatives","BTCF0:USTF0",1746315081509,0.3043877,95998.0,95997.0,0.2484855]
["bitfinex-derivatives","BTCF0:USTF0",1746315086319,0.3043877,95998.0,95997.0,0.29114171]
["bitfinex-derivatives","BTCF0:USTF0",1746315088221,0.3043877,95998.0,95997.0,0.2807855]
["bitfinex-derivatives","BTCF0:USTF0",1746315092821,0.0961,95998.0,95997.0,0.2807855]
["bitfinex-derivatives","BTCF0:USTF0",1746315093021,0.3043855,95998.0,95997.0,0.2807855]
["bitfinex-derivatives","BTCF0:USTF0",1746315093227,0.002,95998.0,95997.0,0.2807855]
["bitfinex-derivatives","BTCF0:USTF0",1746315093518,0.0302,96004.0,96003.0,0.2082747]
["bitfinex-derivatives","BTCF0:USTF0",1746315093931,0.260311,96019.0,96018.0,0.2082378]
["bitfinex-derivatives","BTCF0:USTF0",1746315094225,0.260311,96019.0,96018.0,0.5690378]
["bitfinex-derivatives","BTCF0:USTF0",1746315094615,0.033,96024.0,96020.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1746315094616,0.2082361,96021.0,96020.0,0.2082356]
["bitfinex-derivatives","BTCF0:USTF0",1746315095015,0.2412361,96021.0,96020.0,0.2411356]
["bitfinex-derivatives","BTCF0:USTF0",1746315095224,0.3031361,96021.0,96020.0,0.2724356]
["bitfinex-derivatives","BTCF0:USTF0",1746315096320,0.0015,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746315096826,0.209727,96025.0,96024.0,0.2082291]
["bitfinex-derivatives","BTCF0:USTF0",1746315097017,0.209727,96025.0,96024.0,0.2691291]
["bitfinex-derivatives","BTCF0:USTF0",1746315097417,0.209727,96025.0,96024.0,0.2711291]
["bitfinex-derivatives","BTCF0:USTF0",1746315099020,0.210727,96025.0,96024.0,0.2691291]
["bitfinex-derivatives","BTCF0:USTF0",1746315099322,0.211727,96025.0,96024.0,0.6299291]
["bitfinex-derivatives","BTCF0:USTF0",1746315099523,0.210727,96025.0,96024.0,0.6299291]
["bitfinex-derivatives","BTCF0:USTF0",1746315099723,0.211727,96025.0,96024.0,0.6299291]
["bitfinex-derivatives","BTCF0:USTF0",1746315100225,0.211727,96025.0,96024.0,0.7236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315101629,0.210727,96025.0,96024.0,0.7236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315101828,0.211727,96025.0,96024.0,0.7236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315104331,0.211727,96025.0,96024.0,0.6299291]
["bitfinex-derivatives","BTCF0:USTF0",1746315104525,0.211727,96025.0,96024.0,0.7236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315106432,0.0035,96025.0,96024.0,0.7236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315107034,0.211727,96025.0,96024.0,0.7236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315107429,0.211727,96025.0,96024.0,1.2236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315107733,0.210727,96025.0,96024.0,1.2236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315108629,0.241727,96025.0,96024.0,1.2236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315109437,0.242727,96025.0,96024.0,1.2236891]
["bitfinex-derivatives","BTCF0:USTF0",1746315110734,0.59686701,96025.0,96024.0,0.22911123]
["bitfinex-derivatives","BTCF0:USTF0",1746315110933,0.59686701,96025.0,96024.0,0.04402503]
["bitfinex-derivatives","BTCF0:USTF0",1746315112137,0.2082487,96015.0,96014.0,0.01037996]
["bitfinex-derivatives","BTCF0:USTF0",1746315112337,0.2082617,96009.0,96008.0,0.2603255]
["bitfinex-derivatives","BTCF0:USTF0",1746315113239,0.2082638,96008.0,96007.0,0.42048609]
["bitfinex-derivatives","BTCF0:USTF0",1746315113432,0.2409638,96008.0,96007.0,0.42048609]
["bitfinex-derivatives","BTCF0:USTF0",1746315113940,0.2389638,96008.0,96007.0,0.42841091]
["bitfinex-derivatives","BTCF0:USTF0",1746315114146,0.2389638,96008.0,96007.0,0.21619062]
["bitfinex-derivatives","BTCF0:USTF0",1746315114439,0.2379638,96008.0,96007.0,0.21619062]
["bitfinex-derivatives","BTCF0:USTF0",1746315114639,0.2696638,96008.0,96007.0,0.21619062]
["bitfinex-derivatives","BTCF0:USTF0",1746315115146,0.2696638,96008.0,96007.0,0.21919062]
["bitfinex-derivatives","BTCF0:USTF0",1746315116040,0.2696638,96008.0,96007.0,0.22019062]
["bitfinex-derivatives","BTCF0:USTF0",1746315116635,0.2696638,96008.0,96007.0,0.21919062]
["bitfinex-derivatives","BTCF0:USTF0",1746315117133,0.2696638,96008.0,96007.0,0.25179062]
["bitfinex-derivatives","BTCF0:USTF0",1746315117334,0.2696638,96008.0,96007.0,0.24879062]
["bitfinex-derivatives","BTCF0:USTF0",1746315117642,0.2696638,96008.0,96007.0,0.24979062]
["bitfinex-derivatives","BTCF0:USTF0",1746315119245,0.2696638,96008.0,96007.0,0.04152482]
["bitfinex-derivatives","BTCF0:USTF0",1746315119744,0.2696638,96008.0,96007.0,0.24979082]
["bitfinex-derivatives","BTCF0:USTF0",1746315121446,0.2696638,96008.0,96007.0,0.04152482]
["bitfinex-derivatives","BTCF0:USTF0",1746315122845,0.208279,96001.0,96000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315123238,0.430447,96001.0,96000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315123438,0.741347,96001.0,96000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315123937,0.491347,96001.0,96000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315124142,0.741347,96001.0,96000.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315124343,0.2082942,95994.0,95993.0,0.18482866]
["bitfinex-derivatives","BTCF0:USTF0",1746315124646,0.2083116,95986.0,95985.0,0.25680786]
["bitfinex-derivatives","BTCF0:USTF0",1746315125243,0.5691116,95986.0,95985.0,0.25680786]
["bitfinex-derivatives","BTCF0:USTF0",1746315125440,0.6302116,95986.0,95985.0,0.25680786]
["bitfinex-derivatives","BTCF0:USTF0",1746315125639,0.6292116,95986.0,95985.0,0.25680786]
["bitfinex-derivatives","BTCF0:USTF0",1746315126342,0.2083333,95976.0,95975.0,0.00114718]
["bitfinex-derivatives","BTCF0:USTF0",1746315126940,0.2707333,95976.0,95975.0,0.00114718]
["bitfinex-derivatives","BTCF0:USTF0",1746315128350,0.2707333,95976.0,95975.0,0.00214718]
["bitfinex-derivatives","BTCF0:USTF0",1746315128955,0.2707333,95976.0,95975.0,0.00414718]
["bitfinex-derivatives","BTCF0:USTF0",1746315131351,0.2707333,95976.0,95975.0,0.00314718]
["bitfinex-derivatives","BTCF0:USTF0",1746315131561,0.2707333,95976.0,95975.0,0.00214718]
["bitfinex-derivatives","BTCF0:USTF0",1746315133148,0.2707333,95976.0,95975.0,0.03424718]
["bitfinex-derivatives","BTCF0:USTF0",1746315133538,0.2707333,95976.0,95975.0,0.06564718]
["bitfinex-derivatives","BTCF0:USTF0",1746315151073,0.2707333,95976.0,95975.0,0.18364718]
["bitfinex-derivatives","BTCF0:USTF0",1746315156773,0.2707333,95976.0,95975.0,0.23005086]
["bitfinex-derivatives","BTCF0:USTF0",1746315176088,0.2707333,95976.0,95975.0,0.16655086]
["bitfinex-derivatives","BTCF0:USTF0",1746315176291,0.2083398,95973.0,95965.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1746315176588,0.0520909,95962.0,95949.0,0.31829209]
["bitfinex-derivatives","BTCF0:USTF0",1746315176887,0.2083767,95956.0,95955.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1746315177188,0.20847265,95956.0,95955.0,0.16448497]
["bitfinex-derivatives","BTCF0:USTF0",1746315177386,0.27207265,95956.0,95955.0,0.16448497]
["bitfinex-derivatives","BTCF0:USTF0",1746315177590,0.27207265,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746315178191,0.27107265,95956.0,95955.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746315178590,0.27107265,95956.0,95955.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1746315178787,0.27107265,95956.0,95955.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746315184595,0.37528865,95956.0,95955.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746315184789,0.37528865,95956.0,95955.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1746315185197,0.37528865,95956.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746315190097,0.27107265,95956.0,95955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1746315191201,0.27107265,95956.0,95955.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746315198095,0.20547265,95956.0,95955.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746315198807,0.20547265,95956.0,95955.0,0.3363789]
["bitfinex-derivatives","BTCF0:USTF0",1746315199011,0.20547265,95956.0,95955.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1746315199904,0.20547265,95956.0,95955.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746315200105,0.23567265,95956.0,95955.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746315204402,0.26727265,95956.0,95955.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1746315205212,0.26727265,95956.0,95955.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1746315208932,0.26727265,95956.0,95955.0,0.01057169]
["bitfinex-derivatives","BTCF0:USTF0",1746315209120,0.23567265,95956.0,95955.0,0.12857169]
["bitfinex-derivatives","BTCF0:USTF0",1746315210116,0.23567265,95956.0,95955.0,0.17501079]
["bitfinex-derivatives","BTCF0:USTF0",1746315213617,0.20547265,95956.0,95955.0,0.17501079]
["bitfinex-derivatives","BTCF0:USTF0",1746315213817,0.23837265,95956.0,95955.0,0.17501079]
["bitfinex-derivatives","BTCF0:USTF0",1746315215613,0.20547265,95956.0,95955.0,0.17501079]
["bitfinex-derivatives","BTCF0:USTF0",1746315215922,0.20547265,95956.0,95955.0,0.53581079]
["bitfinex-derivatives","BTCF0:USTF0",1746315216123,0.20547265,95956.0,95955.0,0.56901079]
["bitfinex-derivatives","BTCF0:USTF0",1746315216622,0.20547265,95956.0,95955.0,0.77738969]
["bitfinex-derivatives","BTCF0:USTF0",1746315218016,0.20547265,95956.0,95955.0,0.78800499]
["bitfinex-derivatives","BTCF0:USTF0",1746315219325,0.20547265,95956.0,95955.0,0.77738969]
["bitfinex-derivatives","BTCF0:USTF0",1746315220421,0.20547265,95956.0,95955.0,1.13160569]
["bitfinex-derivatives","BTCF0:USTF0",1746315220621,9.595e-05,95956.0,95955.0,1.1418305]
["bitfinex-derivatives","BTCF0:USTF0",1746315220827,0.2083702,95966.0,95965.0,0.312518]
["bitfinex-derivatives","BTCF0:USTF0",1746315221125,0.2083702,95966.0,95965.0,0.8377571]
["bitfinex-derivatives","BTCF0:USTF0",1746315221830,0.20841844,95966.0,95965.0,0.8377571]
["bitfinex-derivatives","BTCF0:USTF0",1746315222725,0.20841844,95966.0,95965.0,0.8397571]
["bitfinex-derivatives","BTCF0:USTF0",1746315223321,0.20841844,95966.0,95965.0,0.5272391]
["bitfinex-derivatives","BTCF0:USTF0",1746315223627,0.20841844,95966.0,95965.0,0.7355963]
["bitfinex-derivatives","BTCF0:USTF0",1746315224827,0.20841844,95966.0,95965.0,0.7670963]
["bitfinex-derivatives","BTCF0:USTF0",1746315225127,0.20841844,95966.0,95965.0,0.5587391]
["bitfinex-derivatives","BTCF0:USTF0",1746315225523,0.20841844,95966.0,95965.0,0.7670963]
["bitfinex-derivatives","BTCF0:USTF0",1746315229327,0.20841844,95966.0,95965.0,0.4062963]
["bitfinex-derivatives","BTCF0:USTF0",1746315229538,0.20841844,95966.0,95965.0,0.1979391]
["bitfinex-derivatives","BTCF0:USTF0",1746315230023,0.20841844,95966.0,95965.0,0.4062963]
["bitfinex-derivatives","BTCF0:USTF0",1746315230928,0.20841844,95966.0,95965.0,0.1979391]
["bitfinex-derivatives","BTCF0:USTF0",1746315233419,0.20841844,95966.0,95965.0,0.1664391]
["bitfinex-derivatives","BTCF0:USTF0",1746315233624,0.24101844,95966.0,95965.0,0.1664391]
["bitfinex-derivatives","BTCF0:USTF0",1746315234027,0.27381844,95966.0,95965.0,0.1664391]
["bitfinex-derivatives","BTCF0:USTF0",1746315237126,0.27381844,95966.0,95965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1746315241235,0.27381844,95966.0,95965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746315242130,0.27381844,95966.0,95965.0,0.00190405]
["bitfinex-derivatives","BTCF0:USTF0",1746315244636,0.37802244,95966.0,95965.0,0.00190405]
["bitfinex-derivatives","BTCF0:USTF0",1746315246239,0.73882244,95966.0,95965.0,0.00190405]
["bitfinex-derivatives","BTCF0:USTF0",1746315249241,0.73882244,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315251237,0.73882244,95966.0,95965.0,0.00190405]
["bitfinex-derivatives","BTCF0:USTF0",1746315254148,0.63461844,95966.0,95965.0,0.00190405]
["bitfinex-derivatives","BTCF0:USTF0",1746315255138,0.63461844,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315256045,0.27381844,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315256350,0.63461844,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315268155,0.60201844,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315268350,0.24121844,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315268652,0.60201844,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315270554,0.60201844,95966.0,95965.0,0.16637837]
["bitfinex-derivatives","BTCF0:USTF0",1746315270958,0.60201844,95966.0,95965.0,0.11990405]
["bitfinex-derivatives","BTCF0:USTF0",1746315273059,0.0520931,95959.0,95945.0,0.00077106]
["bitfinex-derivatives","BTCF0:USTF0",1746315273257,0.2084158,95938.0,95935.0,0.31829209]
["bitfinex-derivatives","BTCF0:USTF0",1746315273449,0.2084158,95938.0,95936.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746315273450,0.5692158,95938.0,95936.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746315274153,0.5642158,95938.0,95936.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1746315274753,0.5642158,95938.0,95935.0,0.31829209]
["bitfinex-derivatives","BTCF0:USTF0",1746315274754,0.2084201,95936.0,95935.0,0.22606161]
["bitfinex-derivatives","BTCF0:USTF0",1746315274950,0.2084201,95936.0,95915.0,0.37104549]
["bitfinex-derivatives","BTCF0:USTF0",1746315274951,0.2084636,95916.0,95915.0,0.37104549]
["bitfinex-derivatives","BTCF0:USTF0",1746315275147,0.56931184,95916.0,95915.0,0.48904549]
["bitfinex-derivatives","BTCF0:USTF0",1746315275962,0.19751184,95916.0,95915.0,0.48904549]
["bitfinex-derivatives","BTCF0:USTF0",1746315276159,0.66257184,95916.0,95915.0,0.43270259]
["bitfinex-derivatives","BTCF0:USTF0",1746315276352,0.2084832,95907.0,95906.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315276661,0.2084832,95907.0,95844.0,0.2463763]
["bitfinex-derivatives","BTCF0:USTF0",1746315276662,0.2085636,95870.0,95869.0,0.27883997]
["bitfinex-derivatives","BTCF0:USTF0",1746315276861,1.0946436,95870.0,95869.0,0.07021997]
["bitfinex-derivatives","BTCF0:USTF0",1746315277051,0.2085941,95856.0,95840.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746315277253,0.5693941,95856.0,95840.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746315277456,0.6193941,95856.0,95840.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746315277652,0.60352816,95856.0,95840.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746315277955,0.6033941,95856.0,95840.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746315278156,0.6713941,95856.0,95840.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746315278361,0.67149532,95856.0,95846.0,0.2086153]
["bitfinex-derivatives","BTCF0:USTF0",1746315278565,0.67149532,95856.0,95842.0,0.0521557]
["bitfinex-derivatives","BTCF0:USTF0",1746315278762,0.67149532,95856.0,95846.0,0.2086157]
["bitfinex-derivatives","BTCF0:USTF0",1746315279249,0.67149532,95856.0,95840.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1746315279250,0.00210122,95856.0,95855.0,0.67847093]
["bitfinex-derivatives","BTCF0:USTF0",1746315279562,0.00210122,95856.0,95855.0,1.5323756]
["bitfinex-derivatives","BTCF0:USTF0",1746315279753,0.21269532,95856.0,95855.0,1.3237793]
["bitfinex-derivatives","BTCF0:USTF0",1746315279955,0.11269532,95856.0,95855.0,1.3237793]
["bitfinex-derivatives","BTCF0:USTF0",1746315280162,0.2085941,95856.0,95855.0,1.3237793]
["bitfinex-derivatives","BTCF0:USTF0",1746315280765,0.3608,95862.0,95855.0,1.3237793]
["bitfinex-derivatives","BTCF0:USTF0",1746315281056,0.3608,95862.0,95860.0,0.24565838]
["bitfinex-derivatives","BTCF0:USTF0",1746315281057,7.624e-05,95861.0,95860.0,0.24565838]
["bitfinex-derivatives","BTCF0:USTF0",1746315281263,0.20865944,95861.0,95860.0,0.24565838]
["bitfinex-derivatives","BTCF0:USTF0",1746315281563,0.2085941,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746315281961,0.2085897,95858.0,95857.0,0.2085913]
["bitfinex-derivatives","BTCF0:USTF0",1746315282149,0.2085897,95858.0,95857.0,0.3265913]
["bitfinex-derivatives","BTCF0:USTF0",1746315282354,0.2085897,95858.0,95857.0,1.53132736]
["bitfinex-derivatives","BTCF0:USTF0",1746315283567,0.2105897,95858.0,95857.0,1.53132736]
["bitfinex-derivatives","BTCF0:USTF0",1746315283865,0.2125897,95858.0,95857.0,1.32273606]
["bitfinex-derivatives","BTCF0:USTF0",1746315285355,0.1125897,95858.0,95857.0,1.53132796]
["bitfinex-derivatives","BTCF0:USTF0",1746315285668,0.1105897,95858.0,95857.0,1.32273606]
["bitfinex-derivatives","BTCF0:USTF0",1746315285867,0.1125897,95858.0,95857.0,1.32273606]
["bitfinex-derivatives","BTCF0:USTF0",1746315286365,0.1125897,95858.0,95857.0,1.53132796]
["bitfinex-derivatives","BTCF0:USTF0",1746315286967,0.1125897,95858.0,95857.0,1.32273606]
["bitfinex-derivatives","BTCF0:USTF0",1746315289663,0.1125897,95858.0,95857.0,1.38683606]
["bitfinex-derivatives","BTCF0:USTF0",1746315291466,0.4733897,95858.0,95857.0,1.38683606]
["bitfinex-derivatives","BTCF0:USTF0",1746315291776,0.4733897,95858.0,95857.0,1.25385035]
["bitfinex-derivatives","BTCF0:USTF0",1746315292179,0.4733897,95858.0,95857.0,1.37185035]
["bitfinex-derivatives","BTCF0:USTF0",1746315292671,0.3608,95874.0,95860.0,0.55942769]
["bitfinex-derivatives","BTCF0:USTF0",1746315292979,0.2085666,95869.0,95868.0,0.2607028]
["bitfinex-derivatives","BTCF0:USTF0",1746315293369,0.2085666,95869.0,95868.0,1.81125315]
["bitfinex-derivatives","BTCF0:USTF0",1746315293877,0.2085666,95869.0,95868.0,1.45045315]
["bitfinex-derivatives","BTCF0:USTF0",1746315294070,0.2085666,95869.0,95868.0,1.56845315]
["bitfinex-derivatives","BTCF0:USTF0",1746315295278,0.2095666,95869.0,95868.0,1.56845315]
["bitfinex-derivatives","BTCF0:USTF0",1746315295578,0.2115666,95869.0,95868.0,1.56845315]
["bitfinex-derivatives","BTCF0:USTF0",1746315296171,0.2085138,95896.0,95895.0,0.2085015]
["bitfinex-derivatives","BTCF0:USTF0",1746315296367,0.31283387,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315296567,0.31283387,95896.0,95895.0,0.92022769]
["bitfinex-derivatives","BTCF0:USTF0",1746315297076,0.31283387,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315297570,0.34283387,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315297771,0.40783387,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315299677,0.3035138,95896.0,95895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315300372,0.3035138,95896.0,95895.0,0.17466692]
["bitfinex-derivatives","BTCF0:USTF0",1746315300573,0.2085114,95894.0,95893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746315300774,0.2785114,95894.0,95893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746315301681,0.2795114,95894.0,95893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746315302183,0.2805114,95894.0,95893.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1746315302679,0.2085136,95893.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746315302873,0.3323136,95893.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746315303481,0.3023136,95893.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746315303868,0.3033136,95893.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746315304891,0.3043136,95893.0,95892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1746315305984,1.569284,95893.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315306183,0.0521449,95863.0,95852.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746315306381,0.3608,95868.0,95852.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746315306582,0.2085941,95856.0,95852.0,0.1130502]
["bitfinex-derivatives","BTCF0:USTF0",1746315306887,0.208568,95868.0,95867.0,0.55942769]
["bitfinex-derivatives","BTCF0:USTF0",1746315307094,0.208568,95868.0,95867.0,1.03822769]
["bitfinex-derivatives","BTCF0:USTF0",1746315307277,0.67368,95868.0,95867.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1746315307483,0.69368,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315307882,0.75728,95868.0,95867.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315308083,0.2085941,95856.0,95852.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1746315308287,0.2085941,95856.0,95855.0,0.21514695]
["bitfinex-derivatives","BTCF0:USTF0",1746315309192,0.2285941,95856.0,95855.0,0.33314695]
["bitfinex-derivatives","BTCF0:USTF0",1746315310280,0.2305941,95856.0,95855.0,0.33314695]
["bitfinex-derivatives","BTCF0:USTF0",1746315311290,0.2325941,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746315313489,0.2626941,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746315313895,0.2426941,95856.0,95855.0,0.11904324]
["bitfinex-derivatives","BTCF0:USTF0",1746315314189,0.2125941,95856.0,95855.0,0.57880533]
["bitfinex-derivatives","BTCF0:USTF0",1746315314392,0.0521477,95858.0,95855.0,0.57880533]
["bitfinex-derivatives","BTCF0:USTF0",1746315314393,0.13156771,95873.0,95862.0,0.052145]
["bitfinex-derivatives","BTCF0:USTF0",1746315314590,0.13156771,95873.0,95868.0,0.052142]
["bitfinex-derivatives","BTCF0:USTF0",1746315314893,0.13156771,95873.0,95872.0,0.66832139]
["bitfinex-derivatives","BTCF0:USTF0",1746315315093,0.13156771,95873.0,95872.0,0.78632139]
["bitfinex-derivatives","BTCF0:USTF0",1746315315590,0.2085941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746315316094,0.2085941,95856.0,95855.0,0.57880533]
["bitfinex-derivatives","BTCF0:USTF0",1746315316690,0.2075941,95856.0,95855.0,0.57368722]
["bitfinex-derivatives","BTCF0:USTF0",1746315316883,0.2095941,95856.0,95855.0,0.57368722]
["bitfinex-derivatives","BTCF0:USTF0",1746315317293,0.2095941,95856.0,95855.0,1.14308352]
["bitfinex-derivatives","BTCF0:USTF0",1746315317493,0.2095941,95856.0,95855.0,0.93448722]
["bitfinex-derivatives","BTCF0:USTF0",1746315317889,0.2115941,95856.0,95855.0,0.93748722]
["bitfinex-derivatives","BTCF0:USTF0",1746315324902,0.2115941,95856.0,95855.0,0.96888722]
["bitfinex-derivatives","BTCF0:USTF0",1746315325504,0.2115941,95856.0,95855.0,1.00198722]
["bitfinex-derivatives","BTCF0:USTF0",1746315328703,0.2086442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746315329907,0.2106442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746315331110,0.2126442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746315331405,0.2086942,95810.0,95809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315331712,0.2986942,95810.0,95809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315331894,0.2986942,95810.0,95809.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1746315332100,0.04526,95811.0,95809.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1746315332299,0.0609,95810.0,95801.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746315332504,0.0639,95810.0,95808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746315332808,0.0639,95810.0,95801.0,0.32953838]
["bitfinex-derivatives","BTCF0:USTF0",1746315332809,0.2423942,95810.0,95809.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1746315333195,0.2087138,95801.0,95800.0,0.01350826]
["bitfinex-derivatives","BTCF0:USTF0",1746315333601,0.2087138,95801.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315333602,0.2087204,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315333908,0.6395204,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315334103,0.7439084,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315334510,0.4308,95798.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315334702,0.002,95801.0,95800.0,0.208716]
["bitfinex-derivatives","BTCF0:USTF0",1746315334904,0.002,95801.0,95800.0,0.41874484]
["bitfinex-derivatives","BTCF0:USTF0",1746315335103,0.0637,95809.0,95800.0,0.21002884]
["bitfinex-derivatives","BTCF0:USTF0",1746315335406,0.0637,95809.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315335407,0.3608,95806.0,95797.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1746315335602,0.2087138,95801.0,95800.0,0.21002884]
["bitfinex-derivatives","BTCF0:USTF0",1746315336310,0.1416938,95801.0,95800.0,0.21002884]
["bitfinex-derivatives","BTCF0:USTF0",1746315336709,0.43904,95815.0,95800.0,0.81007122]
["bitfinex-derivatives","BTCF0:USTF0",1746315336908,0.2086833,95815.0,95814.0,0.45568722]
["bitfinex-derivatives","BTCF0:USTF0",1746315337503,0.4245,95823.0,95814.0,0.45568722]
["bitfinex-derivatives","BTCF0:USTF0",1746315337703,0.3608,95823.0,95820.0,0.21002884]
["bitfinex-derivatives","BTCF0:USTF0",1746315337903,0.3608,95823.0,95821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746315338106,0.2086681,95822.0,95821.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1746315338411,0.2086681,95822.0,95821.0,0.27512884]
["bitfinex-derivatives","BTCF0:USTF0",1746315339006,0.2086681,95822.0,95821.0,0.28202884]
["bitfinex-derivatives","BTCF0:USTF0",1746315339710,0.2087204,95798.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315339912,0.2087291,95794.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315340111,0.2087552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315340416,0.2587552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315340712,0.31315921,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315340913,0.37462786,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315341413,0.38462786,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315341916,0.031,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315342214,0.2427552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315342803,0.1427552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315343005,0.1457552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315343305,0.1457552,95782.0,95781.0,0.21802884]
["bitfinex-derivatives","BTCF0:USTF0",1746315344215,0.003,95782.0,95781.0,0.46368722]
["bitfinex-derivatives","BTCF0:USTF0",1746315344711,0.003,95782.0,95781.0,0.25365838]
["bitfinex-derivatives","BTCF0:USTF0",1746315344910,0.2117552,95782.0,95781.0,0.46368722]
["bitfinex-derivatives","BTCF0:USTF0",1746315345107,0.1596652,95782.0,95781.0,0.46368722]
["bitfinex-derivatives","BTCF0:USTF0",1746315345307,0.1117552,95782.0,95781.0,0.46368722]
["bitfinex-derivatives","BTCF0:USTF0",1746315346712,0.3608,95783.0,95781.0,0.46368722]
["bitfinex-derivatives","BTCF0:USTF0",1746315347015,0.5695531,95783.0,95782.0,0.20990884]
["bitfinex-derivatives","BTCF0:USTF0",1746315347206,0.5695531,95783.0,95782.0,0.51686722]
["bitfinex-derivatives","BTCF0:USTF0",1746315347406,0.5695531,95783.0,95782.0,0.27120884]
["bitfinex-derivatives","BTCF0:USTF0",1746315347715,0.2087552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315348108,0.2387552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315348608,0.2337552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315348809,0.1713152,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315349010,0.1713152,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746315349314,0.1337552,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746315349700,0.1467552,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746315349914,0.1367552,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746315350211,0.1397552,95782.0,95781.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1746315350616,0.2147552,95782.0,95781.0,0.46656722]
["bitfinex-derivatives","BTCF0:USTF0",1746315351811,0.17405657,95800.0,95781.0,0.46656722]
["bitfinex-derivatives","BTCF0:USTF0",1746315352006,0.1087269,95795.0,95794.0,0.45556722]
["bitfinex-derivatives","BTCF0:USTF0",1746315352311,0.0521798,95799.0,95796.0,0.20990884]
["bitfinex-derivatives","BTCF0:USTF0",1746315352505,0.2087227,95797.0,95796.0,0.45556722]
["bitfinex-derivatives","BTCF0:USTF0",1746315352710,0.0521808,95797.0,95792.0,0.2087327]
["bitfinex-derivatives","BTCF0:USTF0",1746315352912,0.003,95798.0,95796.0,0.81636722]
["bitfinex-derivatives","BTCF0:USTF0",1746315353120,0.003,95798.0,95797.0,0.2609032]
["bitfinex-derivatives","BTCF0:USTF0",1746315353413,0.003,95798.0,95797.0,0.66428982]
["bitfinex-derivatives","BTCF0:USTF0",1746315353614,0.3608,95798.0,95797.0,0.66428982]
["bitfinex-derivatives","BTCF0:USTF0",1746315354508,0.3628,95798.0,95797.0,0.66428982]
["bitfinex-derivatives","BTCF0:USTF0",1746315354916,0.5715204,95798.0,95797.0,0.66428982]
["bitfinex-derivatives","BTCF0:USTF0",1746315355105,0.002,95798.0,95797.0,0.66428982]
["bitfinex-derivatives","BTCF0:USTF0",1746315355306,0.005,95798.0,95797.0,0.66928982]
["bitfinex-derivatives","BTCF0:USTF0",1746315356709,0.005,95798.0,95797.0,0.74756982]
["bitfinex-derivatives","BTCF0:USTF0",1746315360224,0.3608,95806.0,95805.0,0.2087051]
["bitfinex-derivatives","BTCF0:USTF0",1746315360515,0.2086801,95817.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746315360719,0.0521671,95822.0,95814.0,0.66425272]
["bitfinex-derivatives","BTCF0:USTF0",1746315360920,0.2101833,95815.0,95814.0,0.66425272]
["bitfinex-derivatives","BTCF0:USTF0",1746315362020,0.2121833,95815.0,95814.0,0.66525272]
["bitfinex-derivatives","BTCF0:USTF0",1746315362221,0.2141833,95815.0,95814.0,0.66825272]
["bitfinex-derivatives","BTCF0:USTF0",1746315366524,0.2141833,95815.0,95814.0,0.45956722]
["bitfinex-derivatives","BTCF0:USTF0",1746315366727,0.5749833,95815.0,95814.0,0.71549263]
["bitfinex-derivatives","BTCF0:USTF0",1746315369521,0.4749833,95815.0,95814.0,0.71549263]
["bitfinex-derivatives","BTCF0:USTF0",1746315369729,0.4749833,95815.0,95814.0,0.77779263]
["bitfinex-derivatives","BTCF0:USTF0",1746315370231,0.4749833,95815.0,95814.0,0.73055272]
["bitfinex-derivatives","BTCF0:USTF0",1746315371231,0.3608,95815.0,95814.0,0.73055272]
["bitfinex-derivatives","BTCF0:USTF0",1746315371433,0.5694833,95815.0,95814.0,0.73055272]
["bitfinex-derivatives","BTCF0:USTF0",1746315371734,0.2608424,95822.0,95821.0,0.2086703]
["bitfinex-derivatives","BTCF0:USTF0",1746315372028,0.1608424,95822.0,95821.0,0.50156543]
["bitfinex-derivatives","BTCF0:USTF0",1746315372440,0.2130095,95822.0,95821.0,0.50156543]
["bitfinex-derivatives","BTCF0:USTF0",1746315373333,0.2150095,95822.0,95821.0,0.51056543]
["bitfinex-derivatives","BTCF0:USTF0",1746315374829,0.2170095,95822.0,95821.0,0.51456543]
["bitfinex-derivatives","BTCF0:USTF0",1746315375030,0.2170095,95822.0,95821.0,0.46732868]
["bitfinex-derivatives","BTCF0:USTF0",1746315376234,0.2170095,95822.0,95821.0,0.67723752]
["bitfinex-derivatives","BTCF0:USTF0",1746315376533,0.2170095,95822.0,95821.0,0.72447673]
["bitfinex-derivatives","BTCF0:USTF0",1746315378537,0.004,95822.0,95821.0,0.72447673]
["bitfinex-derivatives","BTCF0:USTF0",1746315378736,0.004,95822.0,95821.0,0.82883673]
["bitfinex-derivatives","BTCF0:USTF0",1746315380026,0.001,95826.0,95825.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1746315380237,0.2086366,95837.0,95836.0,0.2086376]
["bitfinex-derivatives","BTCF0:USTF0",1746315380439,0.2086366,95837.0,95836.0,0.25587681]
["bitfinex-derivatives","BTCF0:USTF0",1746315380635,0.2086366,95837.0,95836.0,0.71144403]
["bitfinex-derivatives","BTCF0:USTF0",1746315381539,0.1608766,95837.0,95836.0,0.71544403]
["bitfinex-derivatives","BTCF0:USTF0",1746315382431,0.2106354,95837.0,95836.0,0.71544403]
["bitfinex-derivatives","BTCF0:USTF0",1746315383143,0.2126354,95837.0,95836.0,0.72444403]
["bitfinex-derivatives","BTCF0:USTF0",1746315384646,0.004,95837.0,95836.0,0.72444403]
["bitfinex-derivatives","BTCF0:USTF0",1746315387049,0.004,95837.0,95836.0,0.75764403]
["bitfinex-derivatives","BTCF0:USTF0",1746315388145,0.2126354,95837.0,95836.0,0.75764403]
["bitfinex-derivatives","BTCF0:USTF0",1746315389241,0.2126354,95837.0,95836.0,0.78944403]
["bitfinex-derivatives","BTCF0:USTF0",1746315389440,0.2126354,95837.0,95836.0,0.82104403]
["bitfinex-derivatives","BTCF0:USTF0",1746315389642,0.004,95837.0,95836.0,0.82104403]
["bitfinex-derivatives","BTCF0:USTF0",1746315391142,0.004,95837.0,95836.0,0.92538802]
["bitfinex-derivatives","BTCF0:USTF0",1746315391342,0.0521536,95847.0,95845.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1746315391343,0.2086172,95846.0,95845.0,0.2086159]
["bitfinex-derivatives","BTCF0:USTF0",1746315391541,0.2086172,95846.0,95845.0,0.25585511]
["bitfinex-derivatives","BTCF0:USTF0",1746315391744,0.2086172,95846.0,95845.0,0.71142233]
["bitfinex-derivatives","BTCF0:USTF0",1746315392550,0.2106172,95846.0,95845.0,0.72042233]
["bitfinex-derivatives","BTCF0:USTF0",1746315392941,0.0521408,95872.0,95865.0,0.24565838]
["bitfinex-derivatives","BTCF0:USTF0",1746315393146,0.3608,95874.0,95859.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746315393147,0.0521451,95863.0,95859.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746315393441,0.2031597,95858.0,95857.0,0.07724]
["bitfinex-derivatives","BTCF0:USTF0",1746315393642,0.1922928,95852.0,95851.0,0.24565838]
["bitfinex-derivatives","BTCF0:USTF0",1746315393841,0.2086093,95850.0,95849.0,0.0521519]
["bitfinex-derivatives","BTCF0:USTF0",1746315394040,0.2086093,95850.0,95849.0,0.3082197]
["bitfinex-derivatives","BTCF0:USTF0",1746315394341,0.2086093,95850.0,95849.0,0.55387808]
["bitfinex-derivatives","BTCF0:USTF0",1746315394543,0.2036093,95850.0,95849.0,0.55387808]
["bitfinex-derivatives","BTCF0:USTF0",1746315394937,0.2036093,95850.0,95849.0,0.56187808]
["bitfinex-derivatives","BTCF0:USTF0",1746315395144,0.1966093,95850.0,95849.0,0.56187808]
["bitfinex-derivatives","BTCF0:USTF0",1746315395943,0.1966093,95850.0,95849.0,0.57387808]
["bitfinex-derivatives","BTCF0:USTF0",1746315400949,0.5574093,95850.0,95849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746315401640,0.6079093,95850.0,95849.0,0.2286093]
["bitfinex-derivatives","BTCF0:USTF0",1746315403440,0.6079093,95850.0,95849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746315404054,0.6079093,95850.0,95849.0,0.2286093]
["bitfinex-derivatives","BTCF0:USTF0",1746315406050,0.6079093,95850.0,95849.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1746315407150,0.6079093,95850.0,95849.0,0.06749221]
["bitfinex-derivatives","BTCF0:USTF0",1746315409855,0.6079093,95850.0,95849.0,0.09799221]
["bitfinex-derivatives","BTCF0:USTF0",1746315411660,0.6079093,95850.0,95849.0,0.13119221]
["bitfinex-derivatives","BTCF0:USTF0",1746315413761,0.5889093,95850.0,95849.0,0.13119221]
["bitfinex-derivatives","BTCF0:USTF0",1746315414464,0.5889093,95850.0,95849.0,0.14667695]
["bitfinex-derivatives","BTCF0:USTF0",1746315414655,0.58108569,95850.0,95849.0,0.14667695]
["bitfinex-derivatives","BTCF0:USTF0",1746315415462,0.58108569,95850.0,95849.0,0.13119221]
["bitfinex-derivatives","BTCF0:USTF0",1746315417451,0.54958569,95850.0,95849.0,0.13119221]
["bitfinex-derivatives","BTCF0:USTF0",1746315419358,0.54958569,95850.0,95849.0,0.37685059]
["bitfinex-derivatives","BTCF0:USTF0",1746315421261,0.71613201,95850.0,95814.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1746315421562,0.2086833,95815.0,95814.0,0.00012197]
["bitfinex-derivatives","BTCF0:USTF0",1746315421765,0.2086833,95815.0,95814.0,0.04759587]
["bitfinex-derivatives","BTCF0:USTF0",1746315422157,0.3266833,95815.0,95814.0,0.04759587]
["bitfinex-derivatives","BTCF0:USTF0",1746315422464,0.4410833,95815.0,95814.0,0.05759587]
["bitfinex-derivatives","BTCF0:USTF0",1746315422659,0.4410833,95815.0,95814.0,0.07314897]
["bitfinex-derivatives","BTCF0:USTF0",1746315422860,0.44117424,95815.0,95814.0,0.07314897]
["bitfinex-derivatives","BTCF0:USTF0",1746315423164,0.39117424,95815.0,95814.0,0.06314897]
["bitfinex-derivatives","BTCF0:USTF0",1746315423367,0.39217424,95815.0,95814.0,0.07314897]
["bitfinex-derivatives","BTCF0:USTF0",1746315423765,0.43217424,95815.0,95814.0,0.07314897]
["bitfinex-derivatives","BTCF0:USTF0",1746315424363,0.43217424,95815.0,95814.0,0.08114897]
["bitfinex-derivatives","BTCF0:USTF0",1746315424563,0.39317424,95815.0,95814.0,0.08114897]
["bitfinex-derivatives","BTCF0:USTF0",1746315424868,0.45534749,95815.0,95814.0,0.08114897]
["bitfinex-derivatives","BTCF0:USTF0",1746315426068,0.45525655,95815.0,95814.0,0.0811489]
["bitfinex-derivatives","BTCF0:USTF0",1746315426269,0.45525655,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315428565,0.45534711,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315428765,0.45525655,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315428970,0.45537002,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315429168,0.45536904,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315429473,0.45525655,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315432768,0.55962455,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315435062,1.28122455,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315435672,1.28122455,95815.0,95814.0,0.03338549]
["bitfinex-derivatives","BTCF0:USTF0",1746315435673,1.27339762,95815.0,95814.0,0.03338549]
["bitfinex-derivatives","BTCF0:USTF0",1746315436269,1.15539762,95815.0,95814.0,0.03338549]
["bitfinex-derivatives","BTCF0:USTF0",1746315437783,1.15550976,95815.0,95814.0,0.03338549]
["bitfinex-derivatives","BTCF0:USTF0",1746315438078,1.05102962,95815.0,95814.0,0.03338549]
["bitfinex-derivatives","BTCF0:USTF0",1746315438975,1.05102962,95815.0,95814.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1746315439873,1.05102962,95815.0,95814.0,0.03349254]
["bitfinex-derivatives","BTCF0:USTF0",1746315441465,1.05110916,95815.0,95814.0,0.03349254]
["bitfinex-derivatives","BTCF0:USTF0",1746315441667,1.05113165,95815.0,95814.0,0.03349254]
["bitfinex-derivatives","BTCF0:USTF0",1746315441968,1.05102962,95815.0,95814.0,0.03349254]
["bitfinex-derivatives","BTCF0:USTF0",1746315443874,0.2087226,95797.0,95796.0,0.20145557]
["bitfinex-derivatives","BTCF0:USTF0",1746315444079,0.2087226,95797.0,95796.0,0.24847525]
["bitfinex-derivatives","BTCF0:USTF0",1746315444281,0.20880642,95797.0,95796.0,0.70404247]
["bitfinex-derivatives","BTCF0:USTF0",1746315445081,0.21080642,95797.0,95796.0,0.71404247]
["bitfinex-derivatives","BTCF0:USTF0",1746315445780,0.20297943,95797.0,95796.0,0.71404247]
["bitfinex-derivatives","BTCF0:USTF0",1746315446181,0.20497943,95797.0,95796.0,0.71504247]
["bitfinex-derivatives","BTCF0:USTF0",1746315446883,0.20497943,95797.0,95796.0,0.72297953]
["bitfinex-derivatives","BTCF0:USTF0",1746315447085,0.20497943,95797.0,95796.0,0.82947953]
["bitfinex-derivatives","BTCF0:USTF0",1746315448885,0.1919345,95797.0,95796.0,0.82947953]
["bitfinex-derivatives","BTCF0:USTF0",1746315454487,0.1919345,95797.0,95796.0,0.62802396]
["bitfinex-derivatives","BTCF0:USTF0",1746315454690,0.5527345,95797.0,95796.0,0.12871968]
["bitfinex-derivatives","BTCF0:USTF0",1746315454879,0.2087247,95796.0,95795.0,0.00104389]
["bitfinex-derivatives","BTCF0:USTF0",1746315455083,0.3644247,95796.0,95795.0,0.04829385]
["bitfinex-derivatives","BTCF0:USTF0",1746315456384,0.3664247,95796.0,95795.0,0.04929385]
["bitfinex-derivatives","BTCF0:USTF0",1746315456586,0.3664247,95796.0,95795.0,0.36753896]
["bitfinex-derivatives","BTCF0:USTF0",1746315457087,0.3684247,95796.0,95795.0,0.36753896]
["bitfinex-derivatives","BTCF0:USTF0",1746315457589,0.4728127,95796.0,95795.0,0.36753896]
["bitfinex-derivatives","BTCF0:USTF0",1746315457801,0.2087552,95782.0,95781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1746315458087,0.2087552,95782.0,95781.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1746315458088,0.62962841,95782.0,95781.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1746315458281,0.56962841,95782.0,95781.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1746315458688,0.68602841,95782.0,95781.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1746315459492,0.68802841,95782.0,95781.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1746315459696,0.6879552,95782.0,95781.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1746315459881,0.6899552,95782.0,95781.0,0.05619782]
["bitfinex-derivatives","BTCF0:USTF0",1746315460291,0.79435921,95782.0,95781.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315460490,0.2087858,95768.0,95767.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1746315460695,0.2087858,95768.0,95767.0,0.05218002]
["bitfinex-derivatives","BTCF0:USTF0",1746315460898,0.5795858,95768.0,95767.0,0.05218002]
["bitfinex-derivatives","BTCF0:USTF0",1746315461085,0.6559858,95768.0,95767.0,0.05218002]
["bitfinex-derivatives","BTCF0:USTF0",1746315461490,0.6559858,95768.0,95767.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746315461691,0.2087901,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746315461996,0.22887509,95766.0,95765.0,0.10058221]
["bitfinex-derivatives","BTCF0:USTF0",1746315462188,0.22887509,95766.0,95765.0,0.05322422]
["bitfinex-derivatives","BTCF0:USTF0",1746315462593,0.30297509,95766.0,95765.0,0.10056082]
["bitfinex-derivatives","BTCF0:USTF0",1746315463288,0.30497509,95766.0,95765.0,0.00104422]
["bitfinex-derivatives","BTCF0:USTF0",1746315463688,0.24757509,95766.0,95765.0,0.45661144]
["bitfinex-derivatives","BTCF0:USTF0",1746315463893,0.21287509,95766.0,95765.0,0.79072125]
["bitfinex-derivatives","BTCF0:USTF0",1746315464298,0.21287509,95766.0,95765.0,0.58192895]
["bitfinex-derivatives","BTCF0:USTF0",1746315464685,0.57367509,95766.0,95765.0,0.58192895]
["bitfinex-derivatives","BTCF0:USTF0",1746315465598,0.60367509,95766.0,95765.0,0.10054173]
["bitfinex-derivatives","BTCF0:USTF0",1746315466498,0.60367509,95766.0,95765.0,0.25964852]
["bitfinex-derivatives","BTCF0:USTF0",1746315467701,0.59584481,95766.0,95765.0,0.27507654]
["bitfinex-derivatives","BTCF0:USTF0",1746315468598,0.60514481,95766.0,95765.0,0.27507654]
["bitfinex-derivatives","BTCF0:USTF0",1746315468802,0.60514481,95766.0,95765.0,0.25964852]
["bitfinex-derivatives","BTCF0:USTF0",1746315469102,0.56584481,95766.0,95765.0,0.71521574]
["bitfinex-derivatives","BTCF0:USTF0",1746315469597,0.20504481,95766.0,95765.0,0.71521574]
["bitfinex-derivatives","BTCF0:USTF0",1746315469796,0.20504481,95766.0,95765.0,0.92400804]
["bitfinex-derivatives","BTCF0:USTF0",1746315470502,0.2087803,95775.0,95774.0,0.2087705]
["bitfinex-derivatives","BTCF0:USTF0",1746315470700,0.2087803,95775.0,95774.0,0.71165523]
["bitfinex-derivatives","BTCF0:USTF0",1746315470895,0.2087626,95781.0,95780.0,0.2087596]
["bitfinex-derivatives","BTCF0:USTF0",1746315471095,0.2087626,95781.0,95780.0,1.02512682]
["bitfinex-derivatives","BTCF0:USTF0",1746315471299,0.2087626,95781.0,95780.0,1.07244433]
["bitfinex-derivatives","BTCF0:USTF0",1746315471803,0.2087626,95781.0,95780.0,1.20103515]
["bitfinex-derivatives","BTCF0:USTF0",1746315472106,0.2107626,95781.0,95780.0,1.20203515]
["bitfinex-derivatives","BTCF0:USTF0",1746315472400,0.002,95781.0,95780.0,1.20203515]
["bitfinex-derivatives","BTCF0:USTF0",1746315472603,0.002,95781.0,95780.0,1.30643915]
["bitfinex-derivatives","BTCF0:USTF0",1746315473102,0.002,95781.0,95780.0,1.20203515]
["bitfinex-derivatives","BTCF0:USTF0",1746315473302,0.002,95781.0,95780.0,0.94563915]
["bitfinex-derivatives","BTCF0:USTF0",1746315473505,0.208748,95791.0,95790.0,0.3130915]
["bitfinex-derivatives","BTCF0:USTF0",1746315473695,0.208748,95791.0,95790.0,0.60606739]
["bitfinex-derivatives","BTCF0:USTF0",1746315473896,0.208748,95791.0,95790.0,0.81597623]
["bitfinex-derivatives","BTCF0:USTF0",1746315474104,0.208748,95791.0,95790.0,0.89137623]
["bitfinex-derivatives","BTCF0:USTF0",1746315474806,0.210748,95791.0,95790.0,0.89137623]
["bitfinex-derivatives","BTCF0:USTF0",1746315474996,0.212748,95791.0,95790.0,0.89537623]
["bitfinex-derivatives","BTCF0:USTF0",1746315481904,0.20492052,95791.0,95790.0,0.91082492]
["bitfinex-derivatives","BTCF0:USTF0",1746315483009,0.20492052,95791.0,95790.0,0.90982492]
["bitfinex-derivatives","BTCF0:USTF0",1746315483309,0.20492052,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315484600,0.20492052,95791.0,95790.0,0.90978417]
["bitfinex-derivatives","BTCF0:USTF0",1746315485204,0.20492052,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315487304,0.20492052,95791.0,95790.0,0.90979519]
["bitfinex-derivatives","BTCF0:USTF0",1746315489015,0.20492052,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315491017,0.004,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315491210,0.2127356,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315493115,0.2127356,95791.0,95790.0,0.90984843]
["bitfinex-derivatives","BTCF0:USTF0",1746315493312,0.2049082,95791.0,95790.0,0.90984843]
["bitfinex-derivatives","BTCF0:USTF0",1746315494923,0.2069082,95791.0,95790.0,0.90684843]
["bitfinex-derivatives","BTCF0:USTF0",1746315495219,0.2089082,95791.0,95790.0,0.90984843]
["bitfinex-derivatives","BTCF0:USTF0",1746315495517,0.2089082,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315496119,0.004,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315496725,0.2127356,95791.0,95790.0,0.89437623]
["bitfinex-derivatives","BTCF0:USTF0",1746315500117,0.0399,95792.0,95790.0,0.68565153]
["bitfinex-derivatives","BTCF0:USTF0",1746315500321,0.11746922,95810.0,95807.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1746315500322,0.3130614,95808.0,95807.0,0.2086964]
["bitfinex-derivatives","BTCF0:USTF0",1746315500524,0.3130614,95808.0,95807.0,0.50167229]
["bitfinex-derivatives","BTCF0:USTF0",1746315500712,0.2608857,95808.0,95807.0,0.25601391]
["bitfinex-derivatives","BTCF0:USTF0",1746315501518,0.2608857,95808.0,95807.0,0.71158113]
["bitfinex-derivatives","BTCF0:USTF0",1746315501721,0.3036857,95808.0,95807.0,0.71658113]
["bitfinex-derivatives","BTCF0:USTF0",1746315501920,0.3036857,95808.0,95807.0,0.75768113]
["bitfinex-derivatives","BTCF0:USTF0",1746315502121,0.3046857,95808.0,95807.0,0.75768113]
["bitfinex-derivatives","BTCF0:USTF0",1746315502619,0.3046857,95808.0,95807.0,0.54777229]
["bitfinex-derivatives","BTCF0:USTF0",1746315502825,0.3046857,95808.0,95807.0,0.71658113]
["bitfinex-derivatives","BTCF0:USTF0",1746315505732,0.3046857,95808.0,95807.0,0.9317145]
["bitfinex-derivatives","BTCF0:USTF0",1746315518128,0.2525109,95808.0,95807.0,0.9317145]
["bitfinex-derivatives","BTCF0:USTF0",1746315518330,1e-08,95808.0,95807.0,0.9317145]
["bitfinex-derivatives","BTCF0:USTF0",1746315518536,0.2101877,95815.0,95814.0,0.2086855]
["bitfinex-derivatives","BTCF0:USTF0",1746315518835,0.2101877,95815.0,95814.0,0.71157023]
["bitfinex-derivatives","BTCF0:USTF0",1746315519225,0.0015,95815.0,95814.0,0.79777023]
["bitfinex-derivatives","BTCF0:USTF0",1746315519627,0.0025,95815.0,95814.0,0.79777023]
["bitfinex-derivatives","BTCF0:USTF0",1746315519828,0.0035,95815.0,95814.0,0.80277023]
["bitfinex-derivatives","BTCF0:USTF0",1746315520341,0.0521645,95827.0,95824.0,0.2086616]
["bitfinex-derivatives","BTCF0:USTF0",1746315520636,0.2096594,95826.0,95825.0,0.83964633]
["bitfinex-derivatives","BTCF0:USTF0",1746315521831,0.2106594,95826.0,95825.0,0.84664633]
["bitfinex-derivatives","BTCF0:USTF0",1746315522139,0.2106594,95826.0,95825.0,0.76224633]
["bitfinex-derivatives","BTCF0:USTF0",1746315522636,0.2116594,95826.0,95825.0,0.76224633]
["bitfinex-derivatives","BTCF0:USTF0",1746315523337,0.2106594,95826.0,95825.0,1.24287759]
["bitfinex-derivatives","BTCF0:USTF0",1746315523633,0.2116594,95826.0,95825.0,1.24287759]
["bitfinex-derivatives","BTCF0:USTF0",1746315524033,0.2971594,95826.0,95825.0,1.24287759]
["bitfinex-derivatives","BTCF0:USTF0",1746315524230,0.2971594,95826.0,95825.0,0.57864877]
["bitfinex-derivatives","BTCF0:USTF0",1746315524534,0.2971594,95826.0,95825.0,0.53494877]
["bitfinex-derivatives","BTCF0:USTF0",1746315525337,0.2971594,95826.0,95825.0,0.74361037]
["bitfinex-derivatives","BTCF0:USTF0",1746315527736,0.2971594,95826.0,95825.0,0.26297911]
["bitfinex-derivatives","BTCF0:USTF0",1746315530035,0.2116594,95826.0,95825.0,0.71854633]
["bitfinex-derivatives","BTCF0:USTF0",1746315530444,0.2116594,95826.0,95825.0,0.05431751]
["bitfinex-derivatives","BTCF0:USTF0",1746315530633,0.2516594,95826.0,95825.0,0.05431751]
["bitfinex-derivatives","BTCF0:USTF0",1746315530832,0.3329594,95826.0,95825.0,0.05431751]
["bitfinex-derivatives","BTCF0:USTF0",1746315531031,0.2929594,95826.0,95825.0,0.05431751]
["bitfinex-derivatives","BTCF0:USTF0",1746315531237,0.3973154,95826.0,95825.0,0.05431751]
["bitfinex-derivatives","BTCF0:USTF0",1746315532038,0.7581154,95826.0,95825.0,0.05431751]
["bitfinex-derivatives","BTCF0:USTF0",1746315532238,0.8761154,95826.0,95825.0,0.05431751]
["bitfinex-derivatives","BTCF0:USTF0",1746315533340,0.2086637,95824.0,95823.0,0.21137887]
["bitfinex-derivatives","BTCF0:USTF0",1746315533545,0.2386637,95824.0,95823.0,0.25967414]
["bitfinex-derivatives","BTCF0:USTF0",1746315533747,0.35302371,95824.0,95823.0,0.25967414]
["bitfinex-derivatives","BTCF0:USTF0",1746315534039,0.2486637,95824.0,95823.0,0.25967414]
["bitfinex-derivatives","BTCF0:USTF0",1746315534236,0.3666637,95824.0,95823.0,0.25967414]
["bitfinex-derivatives","BTCF0:USTF0",1746315534436,0.3676637,95824.0,95823.0,0.05529527]
["bitfinex-derivatives","BTCF0:USTF0",1746315535138,0.3686637,95824.0,95823.0,0.05529527]
["bitfinex-derivatives","BTCF0:USTF0",1746315542558,0.3286637,95824.0,95823.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1746315544154,0.2106637,95824.0,95823.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1746315546161,0.2106637,95824.0,95823.0,0.50466722]
["bitfinex-derivatives","BTCF0:USTF0",1746315547056,0.2106637,95824.0,95823.0,0.71333312]
["bitfinex-derivatives","BTCF0:USTF0",1746315549558,0.002,95824.0,95823.0,1.11599875]
["bitfinex-derivatives","BTCF0:USTF0",1746315549759,0.2106637,95824.0,95823.0,1.11599875]
["bitfinex-derivatives","BTCF0:USTF0",1746315550368,0.002,95824.0,95823.0,1.11599875]
["bitfinex-derivatives","BTCF0:USTF0",1746315551368,0.002,95824.0,95823.0,1.12444573]
["bitfinex-derivatives","BTCF0:USTF0",1746315551869,0.002,95824.0,95823.0,1.1056641]
["bitfinex-derivatives","BTCF0:USTF0",1746315552370,0.2608059,95833.0,95832.0,0.2086463]
["bitfinex-derivatives","BTCF0:USTF0",1746315552572,0.2607964,95838.0,95837.0,0.2086354]
["bitfinex-derivatives","BTCF0:USTF0",1746315552869,0.2086376,95838.0,95837.0,0.25694103]
["bitfinex-derivatives","BTCF0:USTF0",1746315553068,0.2086376,95838.0,95837.0,0.71250825]
["bitfinex-derivatives","BTCF0:USTF0",1746315553270,0.2086376,95838.0,95837.0,0.80775518]
["bitfinex-derivatives","BTCF0:USTF0",1746315554162,0.2096376,95838.0,95837.0,0.80775518]
["bitfinex-derivatives","BTCF0:USTF0",1746315554963,0.001,95838.0,95837.0,0.80775518]
["bitfinex-derivatives","BTCF0:USTF0",1746315555161,0.002,95838.0,95837.0,1.16955518]
["bitfinex-derivatives","BTCF0:USTF0",1746315555570,0.2106333,95838.0,95837.0,1.16955518]
["bitfinex-derivatives","BTCF0:USTF0",1746315555966,0.2106333,95838.0,95837.0,1.40077355]
["bitfinex-derivatives","BTCF0:USTF0",1746315557269,0.002,95838.0,95837.0,1.40077355]
["bitfinex-derivatives","BTCF0:USTF0",1746315557469,0.002,95838.0,95837.0,1.50511754]
["bitfinex-derivatives","BTCF0:USTF0",1746315557859,0.002,95838.0,95837.0,1.75511754]
["bitfinex-derivatives","BTCF0:USTF0",1746315558176,0.260729,95866.0,95865.0,0.45556722]
["bitfinex-derivatives","BTCF0:USTF0",1746315558462,0.260729,95866.0,95865.0,0.50387285]
["bitfinex-derivatives","BTCF0:USTF0",1746315558670,0.260729,95866.0,95865.0,0.71244735]
["bitfinex-derivatives","BTCF0:USTF0",1746315559174,0.266729,95866.0,95865.0,0.71244735]
["bitfinex-derivatives","BTCF0:USTF0",1746315559667,0.266729,95866.0,95865.0,0.79524735]
["bitfinex-derivatives","BTCF0:USTF0",1746315560265,0.271729,95866.0,95865.0,0.79624735]
["bitfinex-derivatives","BTCF0:USTF0",1746315560869,0.271729,95866.0,95865.0,0.58767285]
["bitfinex-derivatives","BTCF0:USTF0",1746315561066,0.271729,95866.0,95865.0,0.08950563]
["bitfinex-derivatives","BTCF0:USTF0",1746315561563,0.271729,95866.0,95865.0,0.29808013]
["bitfinex-derivatives","BTCF0:USTF0",1746315562465,0.271729,95866.0,95865.0,0.70534172]
["bitfinex-derivatives","BTCF0:USTF0",1746315562867,0.271729,95866.0,95865.0,0.75367578]
["bitfinex-derivatives","BTCF0:USTF0",1746315563364,0.271729,95866.0,95865.0,0.70534172]
["bitfinex-derivatives","BTCF0:USTF0",1746315563773,0.271729,95866.0,95865.0,0.86407289]
["bitfinex-derivatives","BTCF0:USTF0",1746315563967,0.271729,95866.0,95865.0,0.65549839]
["bitfinex-derivatives","BTCF0:USTF0",1746315564475,0.271729,95866.0,95865.0,0.86407289]
["bitfinex-derivatives","BTCF0:USTF0",1746315564973,0.011,95866.0,95865.0,0.86407289]
["bitfinex-derivatives","BTCF0:USTF0",1746315565174,0.011,95866.0,95865.0,0.91238258]
["bitfinex-derivatives","BTCF0:USTF0",1746315565368,0.011,95866.0,95865.0,0.96838489]
["bitfinex-derivatives","BTCF0:USTF0",1746315565970,0.0521391,95874.0,95873.0,0.2085549]
["bitfinex-derivatives","BTCF0:USTF0",1746315566369,0.0521391,95874.0,95873.0,0.66412212]
["bitfinex-derivatives","BTCF0:USTF0",1746315566677,0.2085549,95874.0,95873.0,0.71240321]
["bitfinex-derivatives","BTCF0:USTF0",1746315567277,0.2155549,95874.0,95873.0,0.66512212]
["bitfinex-derivatives","BTCF0:USTF0",1746315568183,0.2205549,95874.0,95873.0,0.66612212]
["bitfinex-derivatives","BTCF0:USTF0",1746315572074,0.2632549,95874.0,95873.0,0.66612212]
["bitfinex-derivatives","BTCF0:USTF0",1746315573579,0.3077549,95874.0,95873.0,0.66612212]
["bitfinex-derivatives","BTCF0:USTF0",1746315579376,0.3077549,95874.0,95873.0,0.71442241]
["bitfinex-derivatives","BTCF0:USTF0",1746315579577,0.3077549,95874.0,95873.0,0.75572241]
["bitfinex-derivatives","BTCF0:USTF0",1746315579779,0.0521371,95877.0,95874.0,0.2606888]
["bitfinex-derivatives","BTCF0:USTF0",1746315580077,0.0521371,95877.0,95876.0,0.45556722]
["bitfinex-derivatives","BTCF0:USTF0",1746315581082,0.0581371,95877.0,95876.0,0.45556722]
["bitfinex-derivatives","BTCF0:USTF0",1746315581284,0.0581371,95877.0,95876.0,0.50389656]
["bitfinex-derivatives","BTCF0:USTF0",1746315581676,0.2666899,95877.0,95876.0,0.71244716]
["bitfinex-derivatives","BTCF0:USTF0",1746315582785,0.2666899,95877.0,95876.0,0.71344716]
["bitfinex-derivatives","BTCF0:USTF0",1746315583285,0.2696899,95877.0,95876.0,0.71344716]
["bitfinex-derivatives","BTCF0:USTF0",1746315584778,0.2696899,95877.0,95876.0,0.75734716]
["bitfinex-derivatives","BTCF0:USTF0",1746315584977,0.2696899,95877.0,95876.0,0.57775005]
["bitfinex-derivatives","BTCF0:USTF0",1746315585486,0.009,95877.0,95876.0,0.57775005]
["bitfinex-derivatives","BTCF0:USTF0",1746315585988,0.2175484,95877.0,95876.0,0.36784121]
["bitfinex-derivatives","BTCF0:USTF0",1746315586387,0.2175484,95877.0,95876.0,0.30177994]
["bitfinex-derivatives","BTCF0:USTF0",1746315586886,0.2175484,95877.0,95876.0,0.25787994]
["bitfinex-derivatives","BTCF0:USTF0",1746315587289,0.2599484,95877.0,95876.0,0.25787994]
["bitfinex-derivatives","BTCF0:USTF0",1746315588090,0.4879484,95877.0,95876.0,0.04932934]
["bitfinex-derivatives","BTCF0:USTF0",1746315588886,0.3779484,95877.0,95876.0,0.04932934]
["bitfinex-derivatives","BTCF0:USTF0",1746315590882,0.3979484,95877.0,95876.0,0.04932934]
["bitfinex-derivatives","BTCF0:USTF0",1746315591085,0.3779484,95877.0,95876.0,0.04932934]
["bitfinex-derivatives","BTCF0:USTF0",1746315594294,0.2599484,95877.0,95876.0,0.04932934]
["bitfinex-derivatives","BTCF0:USTF0",1746315599385,0.3021484,95877.0,95876.0,0.04932934]
["bitfinex-derivatives","BTCF0:USTF0",1746315604298,0.2085506,95876.0,95875.0,0.11284698]
["bitfinex-derivatives","BTCF0:USTF0",1746315604503,0.2531506,95876.0,95875.0,0.16136362]
["bitfinex-derivatives","BTCF0:USTF0",1746315604797,0.2973506,95876.0,95875.0,0.16136362]
["bitfinex-derivatives","BTCF0:USTF0",1746315605800,0.2973506,95876.0,95875.0,0.04851664]
["bitfinex-derivatives","BTCF0:USTF0",1746315606398,0.3053506,95876.0,95875.0,0.04951664]
["bitfinex-derivatives","BTCF0:USTF0",1746315606587,0.2165506,95876.0,95875.0,0.53403955]
["bitfinex-derivatives","BTCF0:USTF0",1746315607195,0.2165506,95876.0,95875.0,0.57773955]
["bitfinex-derivatives","BTCF0:USTF0",1746315607996,0.2165506,95876.0,95875.0,0.36918675]
["bitfinex-derivatives","BTCF0:USTF0",1746315608801,0.2165506,95876.0,95875.0,0.62233955]
["bitfinex-derivatives","BTCF0:USTF0",1746315609902,0.2165506,95876.0,95875.0,0.57382291]
["bitfinex-derivatives","BTCF0:USTF0",1746315610594,0.2165506,95876.0,95875.0,0.93462291]
["bitfinex-derivatives","BTCF0:USTF0",1746315610797,0.2165506,95876.0,95875.0,0.62195179]
["bitfinex-derivatives","BTCF0:USTF0",1746315611001,0.2165506,95876.0,95875.0,0.57382291]
["bitfinex-derivatives","BTCF0:USTF0",1746315611705,0.2165506,95876.0,95875.0,0.62195433]
["bitfinex-derivatives","BTCF0:USTF0",1746315612701,0.008,95876.0,95875.0,0.62195433]
["bitfinex-derivatives","BTCF0:USTF0",1746315613008,0.2165506,95876.0,95875.0,0.62195433]
["bitfinex-derivatives","BTCF0:USTF0",1746315613905,0.0015,95885.0,95882.0,0.2606671]
["bitfinex-derivatives","BTCF0:USTF0",1746315614111,0.262166,95885.0,95884.0,0.27597011]
["bitfinex-derivatives","BTCF0:USTF0",1746315614300,0.262166,95885.0,95884.0,0.62233473]
["bitfinex-derivatives","BTCF0:USTF0",1746315615109,0.2100332,95885.0,95884.0,0.62233473]
["bitfinex-derivatives","BTCF0:USTF0",1746315615310,0.2140332,95885.0,95884.0,0.62233473]
["bitfinex-derivatives","BTCF0:USTF0",1746315616309,0.2180332,95885.0,95884.0,0.62233473]
["bitfinex-derivatives","BTCF0:USTF0",1746315616905,0.2190332,95885.0,95884.0,0.62333473]
["bitfinex-derivatives","BTCF0:USTF0",1746315635634,0.0105,95885.0,95884.0,0.62333473]
["bitfinex-derivatives","BTCF0:USTF0",1746315636134,0.0105,95885.0,95884.0,0.62279263]
["bitfinex-derivatives","BTCF0:USTF0",1746315638134,0.219031,95885.0,95884.0,0.62279263]
["bitfinex-derivatives","BTCF0:USTF0",1746315638337,0.263531,95885.0,95884.0,0.62279263]
["bitfinex-derivatives","BTCF0:USTF0",1746315641548,0.263531,95885.0,95884.0,0.86266306]
["bitfinex-derivatives","BTCF0:USTF0",1746315642539,0.309131,95885.0,95884.0,0.86266306]
["bitfinex-derivatives","BTCF0:USTF0",1746315644935,0.309131,95885.0,95884.0,0.88848168]
["bitfinex-derivatives","BTCF0:USTF0",1746315646040,0.0105,95885.0,95884.0,0.88848168]
["bitfinex-derivatives","BTCF0:USTF0",1746315646239,0.2606484,95894.0,95893.0,0.2085114]
["bitfinex-derivatives","BTCF0:USTF0",1746315646438,0.2606484,95894.0,95893.0,0.27457267]
["bitfinex-derivatives","BTCF0:USTF0",1746315647131,0.3484484,95894.0,95893.0,0.27457267]
["bitfinex-derivatives","BTCF0:USTF0",1746315647732,0.3534484,95894.0,95893.0,0.27457267]
["bitfinex-derivatives","BTCF0:USTF0",1746315647943,0.3594484,95894.0,95893.0,0.27457267]
["bitfinex-derivatives","BTCF0:USTF0",1746315648241,0.0988,95894.0,95893.0,0.32294663]
["bitfinex-derivatives","BTCF0:USTF0",1746315648440,0.3073114,95894.0,95893.0,0.32294663]
["bitfinex-derivatives","BTCF0:USTF0",1746315648628,0.3063114,95894.0,95893.0,0.32294663]
["bitfinex-derivatives","BTCF0:USTF0",1746315649539,0.0521252,95899.0,95898.0,0.2085006]
["bitfinex-derivatives","BTCF0:USTF0",1746315649737,0.0521252,95899.0,95898.0,0.25687456]
["bitfinex-derivatives","BTCF0:USTF0",1746315649738,0.3031258,95899.0,95898.0,0.25687456]
["bitfinex-derivatives","BTCF0:USTF0",1746315650843,0.3514258,95899.0,95898.0,0.25687456]
["bitfinex-derivatives","BTCF0:USTF0",1746315651144,0.003,95899.0,95898.0,0.25687456]
["bitfinex-derivatives","BTCF0:USTF0",1746315651443,0.005,95899.0,95898.0,0.60744467]
["bitfinex-derivatives","BTCF0:USTF0",1746315652338,0.09096864,95900.0,95899.0,0.48447071]
["bitfinex-derivatives","BTCF0:USTF0",1746315652547,0.09096864,95900.0,95899.0,0.53284467]
["bitfinex-derivatives","BTCF0:USTF0",1746315653047,0.2094653,95916.0,95915.0,0.2084658]
["bitfinex-derivatives","BTCF0:USTF0",1746315653347,0.2094653,95916.0,95915.0,0.61763976]
["bitfinex-derivatives","BTCF0:USTF0",1746315653531,0.2094653,95916.0,95915.0,0.25683976]
["bitfinex-derivatives","BTCF0:USTF0",1746315654236,0.2094653,95916.0,95915.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315654652,0.2124653,95916.0,95915.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315655149,0.3304653,95916.0,95915.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315655539,0.3354653,95916.0,95915.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315656149,0.3354653,95916.0,95915.0,0.25683976]
["bitfinex-derivatives","BTCF0:USTF0",1746315657251,0.2164653,95916.0,95915.0,0.25683976]
["bitfinex-derivatives","BTCF0:USTF0",1746315657439,0.2164653,95916.0,95915.0,0.41600145]
["bitfinex-derivatives","BTCF0:USTF0",1746315657638,0.2144653,95916.0,95915.0,0.69197156]
["bitfinex-derivatives","BTCF0:USTF0",1746315657938,0.2154653,95916.0,95915.0,0.69197156]
["bitfinex-derivatives","BTCF0:USTF0",1746315658839,0.2144653,95916.0,95915.0,0.69197156]
["bitfinex-derivatives","BTCF0:USTF0",1746315659741,0.2124653,95916.0,95915.0,0.76617156]
["bitfinex-derivatives","BTCF0:USTF0",1746315660448,0.2124653,95916.0,95915.0,0.85327156]
["bitfinex-derivatives","BTCF0:USTF0",1746315660949,0.004,95916.0,95915.0,0.85327156]
["bitfinex-derivatives","BTCF0:USTF0",1746315661754,0.2124636,95916.0,95915.0,0.69410987]
["bitfinex-derivatives","BTCF0:USTF0",1746315663149,0.2124636,95916.0,95915.0,0.64920987]
["bitfinex-derivatives","BTCF0:USTF0",1746315663751,0.3028636,95916.0,95915.0,0.64920987]
["bitfinex-derivatives","BTCF0:USTF0",1746315664648,0.3008636,95916.0,95915.0,0.64920987]
["bitfinex-derivatives","BTCF0:USTF0",1746315664853,0.3018636,95916.0,95915.0,0.64920987]
["bitfinex-derivatives","BTCF0:USTF0",1746315665853,0.3008636,95916.0,95915.0,0.64920987]
["bitfinex-derivatives","BTCF0:USTF0",1746315666050,0.3008636,95916.0,95915.0,0.44074407]
["bitfinex-derivatives","BTCF0:USTF0",1746315666255,0.3008636,95916.0,95915.0,0.64920987]
["bitfinex-derivatives","BTCF0:USTF0",1746315667152,0.3008636,95916.0,95915.0,0.44074407]
["bitfinex-derivatives","BTCF0:USTF0",1746315667450,0.3008636,95916.0,95915.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315667647,0.208468,95915.0,95913.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315667848,0.208468,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315668047,0.252768,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315668249,0.370768,95915.0,95914.0,0.25684196]
["bitfinex-derivatives","BTCF0:USTF0",1746315668760,0.370768,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315668956,0.371768,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315669656,0.371768,95915.0,95914.0,0.25684196]
["bitfinex-derivatives","BTCF0:USTF0",1746315673842,0.371768,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315674660,0.371768,95915.0,95914.0,0.25684196]
["bitfinex-derivatives","BTCF0:USTF0",1746315676357,0.253768,95915.0,95914.0,0.25684196]
["bitfinex-derivatives","BTCF0:USTF0",1746315677059,0.253768,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315677261,0.371768,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315677758,0.371768,95915.0,95914.0,0.25684196]
["bitfinex-derivatives","BTCF0:USTF0",1746315677958,0.371768,95915.0,95914.0,0.04837396]
["bitfinex-derivatives","BTCF0:USTF0",1746315679558,0.418268,95915.0,95914.0,0.09087396]
["bitfinex-derivatives","BTCF0:USTF0",1746315680452,0.418268,95915.0,95914.0,0.29934196]
["bitfinex-derivatives","BTCF0:USTF0",1746315686962,0.463368,95915.0,95914.0,0.29934196]
["bitfinex-derivatives","BTCF0:USTF0",1746315687661,0.463368,95915.0,95914.0,0.09087396]
["bitfinex-derivatives","BTCF0:USTF0",1746315688564,0.463368,95915.0,95914.0,0.29934196]
["bitfinex-derivatives","BTCF0:USTF0",1746315690063,0.345368,95915.0,95914.0,0.29934196]
["bitfinex-derivatives","BTCF0:USTF0",1746315691163,0.463368,95915.0,95914.0,0.29934196]
["bitfinex-derivatives","BTCF0:USTF0",1746315692264,0.345368,95915.0,95914.0,0.29934196]
["bitfinex-derivatives","BTCF0:USTF0",1746315696766,0.300268,95915.0,95914.0,0.29934196]
["bitfinex-derivatives","BTCF0:USTF0",1746315698064,0.300268,95915.0,95914.0,0.34304196]
["bitfinex-derivatives","BTCF0:USTF0",1746315700867,0.300268,95915.0,95914.0,0.58296575]
["bitfinex-derivatives","BTCF0:USTF0",1746315702957,0.301268,95915.0,95914.0,0.58296575]
["bitfinex-derivatives","BTCF0:USTF0",1746315703160,0.210468,95915.0,95914.0,0.58296575]
["bitfinex-derivatives","BTCF0:USTF0",1746315703370,0.210468,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315703669,0.002,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315703871,0.2104658,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315704071,0.002,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315704370,0.2104658,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315704669,0.2114658,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315705168,0.2104658,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315705469,0.2094658,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315705670,0.001,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315706409,0.2094658,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315708571,0.2094658,95915.0,95914.0,1.48534814]
["bitfinex-derivatives","BTCF0:USTF0",1746315713676,0.2094658,95915.0,95914.0,1.21973586]
["bitfinex-derivatives","BTCF0:USTF0",1746315714674,0.2094658,95915.0,95914.0,0.96756786]
["bitfinex-derivatives","BTCF0:USTF0",1746315714878,0.2968658,95915.0,95914.0,0.96756786]
["bitfinex-derivatives","BTCF0:USTF0",1746315715080,0.2968658,95915.0,95914.0,0.69159775]
["bitfinex-derivatives","BTCF0:USTF0",1746315715777,0.2968658,95915.0,95914.0,0.90006575]
["bitfinex-derivatives","BTCF0:USTF0",1746315720482,0.2958658,95915.0,95914.0,0.90006575]
["bitfinex-derivatives","BTCF0:USTF0",1746315720677,0.2968658,95915.0,95914.0,0.90006575]
["bitfinex-derivatives","BTCF0:USTF0",1746315721281,0.2958658,95915.0,95914.0,0.90006575]
["bitfinex-derivatives","BTCF0:USTF0",1746315721484,0.2978658,95915.0,95914.0,0.90006575]
["bitfinex-derivatives","BTCF0:USTF0",1746315721781,0.2988658,95915.0,95914.0,0.90006575]
["bitfinex-derivatives","BTCF0:USTF0",1746315722373,0.2988658,95915.0,95914.0,0.53926575]
["bitfinex-derivatives","BTCF0:USTF0",1746315722885,0.2978658,95915.0,95914.0,0.53926575]
["bitfinex-derivatives","BTCF0:USTF0",1746315727484,0.28483622,95915.0,95914.0,0.53926575]
["bitfinex-derivatives","BTCF0:USTF0",1746315729287,0.28500976,95915.0,95914.0,0.53926575]
["bitfinex-derivatives","BTCF0:USTF0",1746315729772,0.24180976,95915.0,95914.0,0.53926575]
["bitfinex-derivatives","BTCF0:USTF0",1746315729977,0.19760976,95915.0,95914.0,0.81523586]
["bitfinex-derivatives","BTCF0:USTF0",1746315730386,0.00217354,95915.0,95914.0,0.81523586]
["bitfinex-derivatives","BTCF0:USTF0",1746315732388,0.00117354,95915.0,95914.0,0.81523586]
["bitfinex-derivatives","BTCF0:USTF0",1746315732990,0.00017354,95915.0,95914.0,0.81523586]
["bitfinex-derivatives","BTCF0:USTF0",1746315735693,0.20863934,95915.0,95914.0,0.81523586]
["bitfinex-derivatives","BTCF0:USTF0",1746315740901,0.25293934,95915.0,95914.0,0.60676786]
["bitfinex-derivatives","BTCF0:USTF0",1746315741104,0.34433934,95915.0,95914.0,0.33079775]
["bitfinex-derivatives","BTCF0:USTF0",1746315741608,0.34433934,95915.0,95914.0,0.53926575]
["bitfinex-derivatives","BTCF0:USTF0",1746315743502,0.34433934,95915.0,95914.0,0.33079775]
["bitfinex-derivatives","BTCF0:USTF0",1746315744203,0.34433934,95915.0,95914.0,0.53926575]
["bitfinex-derivatives","BTCF0:USTF0",1746315745207,0.34433934,95915.0,95914.0,0.28829775]
["bitfinex-derivatives","BTCF0:USTF0",1746315745412,0.34433934,95915.0,95914.0,0.49676575]
["bitfinex-derivatives","BTCF0:USTF0",1746315757914,0.34433934,95915.0,95914.0,0.28829775]
["bitfinex-derivatives","BTCF0:USTF0",1746315758114,0.2084723,95912.0,95911.0,0.19776134]
["bitfinex-derivatives","BTCF0:USTF0",1746315758313,0.2084723,95912.0,95911.0,0.24593134]
["bitfinex-derivatives","BTCF0:USTF0",1746315758911,0.21733284,95912.0,95911.0,0.24593134]
["bitfinex-derivatives","BTCF0:USTF0",1746315759119,0.33533284,95912.0,95911.0,0.24593134]
["bitfinex-derivatives","BTCF0:USTF0",1746315759614,0.3274723,95912.0,95911.0,0.24593134]
["bitfinex-derivatives","BTCF0:USTF0",1746315760514,0.3284723,95912.0,95911.0,0.24593134]
["bitfinex-derivatives","BTCF0:USTF0",1746315761921,0.33772345,95912.0,95911.0,0.24593134]
["bitfinex-derivatives","BTCF0:USTF0",1746315762220,0.3284723,95912.0,95911.0,0.24593134]
["bitfinex-derivatives","BTCF0:USTF0",1746315762620,0.3284723,95912.0,95911.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1746315763521,0.33768717,95912.0,95911.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1746315765123,0.69848717,95912.0,95911.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1746315766714,0.2084766,95910.0,95909.0,0.12324272]
["bitfinex-derivatives","BTCF0:USTF0",1746315766923,0.2084766,95910.0,95909.0,0.17138605]
["bitfinex-derivatives","BTCF0:USTF0",1746315767323,0.3019766,95910.0,95909.0,0.17138605]
["bitfinex-derivatives","BTCF0:USTF0",1746315767924,0.3029766,95910.0,95909.0,0.17138605]
["bitfinex-derivatives","BTCF0:USTF0",1746315770928,0.3029766,95910.0,95909.0,0.21568605]
["bitfinex-derivatives","BTCF0:USTF0",1746315773234,0.3029766,95910.0,95909.0,0.09244333]
["bitfinex-derivatives","BTCF0:USTF0",1746315775128,0.2569766,95910.0,95909.0,0.51083097]
["bitfinex-derivatives","BTCF0:USTF0",1746315777834,0.2569766,95910.0,95909.0,0.30235217]
["bitfinex-derivatives","BTCF0:USTF0",1746315778035,0.2569766,95910.0,95909.0,0.04814333]
["bitfinex-derivatives","BTCF0:USTF0",1746315778834,0.3025766,95910.0,95909.0,0.04814333]
["bitfinex-derivatives","BTCF0:USTF0",1746315779227,0.4205766,95910.0,95909.0,0.04814333]
["bitfinex-derivatives","BTCF0:USTF0",1746315782428,0.7813766,95910.0,95909.0,0.04814333]
["bitfinex-derivatives","BTCF0:USTF0",1746315786038,0.7813766,95910.0,95909.0,0.09504333]
["bitfinex-derivatives","BTCF0:USTF0",1746315790145,0.6633766,95910.0,95909.0,0.09504333]
["bitfinex-derivatives","BTCF0:USTF0",1746315793144,0.7813766,95910.0,95909.0,0.09504333]
["bitfinex-derivatives","BTCF0:USTF0",1746315794155,0.6633766,95910.0,95909.0,0.09504333]
["bitfinex-derivatives","BTCF0:USTF0",1746315796941,0.3025766,95910.0,95909.0,0.09504333]
["bitfinex-derivatives","BTCF0:USTF0",1746315797139,0.6633766,95910.0,95909.0,0.09504333]
["bitfinex-derivatives","BTCF0:USTF0",1746315797944,0.6633766,95910.0,95909.0,0.36047817]
["bitfinex-derivatives","BTCF0:USTF0",1746315799345,0.5702766,95910.0,95909.0,0.84492708]
["bitfinex-derivatives","BTCF0:USTF0",1746315800236,0.5702766,95910.0,95909.0,0.89352708]
["bitfinex-derivatives","BTCF0:USTF0",1746315800648,0.2094766,95910.0,95909.0,0.89352708]
["bitfinex-derivatives","BTCF0:USTF0",1746315802546,0.2094766,95910.0,95909.0,0.86353237]
["bitfinex-derivatives","BTCF0:USTF0",1746315804648,0.2094766,95910.0,95909.0,0.65505357]
["bitfinex-derivatives","BTCF0:USTF0",1746315809042,0.20964209,95910.0,95909.0,0.65505357]
["bitfinex-derivatives","BTCF0:USTF0",1746315809243,0.20964209,95910.0,95909.0,0.86353237]
["bitfinex-derivatives","BTCF0:USTF0",1746315809449,0.20964209,95910.0,95909.0,0.65505357]
["bitfinex-derivatives","BTCF0:USTF0",1746315811753,0.25614209,95910.0,95909.0,0.65505357]
["bitfinex-derivatives","BTCF0:USTF0",1746315812254,0.30314209,95910.0,95909.0,0.65505357]
["bitfinex-derivatives","BTCF0:USTF0",1746315818152,0.30314209,95910.0,95909.0,0.41961344]
["bitfinex-derivatives","BTCF0:USTF0",1746315825667,0.30314209,95910.0,95909.0,0.37101344]
["bitfinex-derivatives","BTCF0:USTF0",1746315827857,0.30314209,95910.0,95909.0,0.56040026]
["bitfinex-derivatives","BTCF0:USTF0",1746315828059,0.30314209,95910.0,95909.0,0.28443015]
["bitfinex-derivatives","BTCF0:USTF0",1746315828256,0.42114209,95910.0,95909.0,0.28443015]
["bitfinex-derivatives","BTCF0:USTF0",1746315829061,0.30314209,95910.0,95909.0,0.28443015]
["bitfinex-derivatives","BTCF0:USTF0",1746315836373,0.30314209,95910.0,95909.0,0.35049142]
["bitfinex-derivatives","BTCF0:USTF0",1746315840875,0.25664209,95910.0,95909.0,0.65660026]
["bitfinex-derivatives","BTCF0:USTF0",1746315841675,0.25664209,95910.0,95909.0,0.86507906]
["bitfinex-derivatives","BTCF0:USTF0",1746315841879,0.20964209,95910.0,95909.0,0.86507906]
["bitfinex-derivatives","BTCF0:USTF0",1746315842175,0.20964209,95910.0,95909.0,1.22587906]
["bitfinex-derivatives","BTCF0:USTF0",1746315843675,0.20964209,95910.0,95909.0,0.98959224]
["bitfinex-derivatives","BTCF0:USTF0",1746315850785,0.20964209,95910.0,95909.0,1.22924712]
["bitfinex-derivatives","BTCF0:USTF0",1746315851790,0.20964209,95910.0,95909.0,0.86844712]
["bitfinex-derivatives","BTCF0:USTF0",1746315851988,0.20964209,95910.0,95909.0,1.22924712]
["bitfinex-derivatives","BTCF0:USTF0",1746315854491,0.20964209,95910.0,95909.0,1.54793996]
["bitfinex-derivatives","BTCF0:USTF0",1746315855089,0.20964209,95910.0,95909.0,1.18713996]
["bitfinex-derivatives","BTCF0:USTF0",1746315855290,0.20964209,95910.0,95909.0,1.54793996]
["bitfinex-derivatives","BTCF0:USTF0",1746315856181,0.20964209,95910.0,95909.0,1.38985975]
["bitfinex-derivatives","BTCF0:USTF0",1746315857592,0.20964209,95910.0,95909.0,1.07116691]
["bitfinex-derivatives","BTCF0:USTF0",1746315858095,0.20964209,95910.0,95909.0,0.71036691]
["bitfinex-derivatives","BTCF0:USTF0",1746315858995,0.20964209,95910.0,95909.0,0.75779459]
["bitfinex-derivatives","BTCF0:USTF0",1746315859482,0.20964209,95910.0,95909.0,0.54788575]
["bitfinex-derivatives","BTCF0:USTF0",1746315859689,0.20964209,95910.0,95909.0,0.75779459]
["bitfinex-derivatives","BTCF0:USTF0",1746315872203,0.20964209,95910.0,95909.0,1.11859459]
["bitfinex-derivatives","BTCF0:USTF0",1746315875203,0.20964209,95910.0,95909.0,0.75779459]
["bitfinex-derivatives","BTCF0:USTF0",1746315875504,0.20964209,95910.0,95909.0,1.11859459]
["bitfinex-derivatives","BTCF0:USTF0",1746315881406,0.20964209,95910.0,95909.0,0.95220339]
["bitfinex-derivatives","BTCF0:USTF0",1746315881608,0.25614209,95910.0,95909.0,0.95220339]
["bitfinex-derivatives","BTCF0:USTF0",1746315883511,0.2559766,95910.0,95909.0,0.95220339]
["bitfinex-derivatives","BTCF0:USTF0",1746315885810,0.25614209,95910.0,95909.0,0.95220339]
["bitfinex-derivatives","BTCF0:USTF0",1746315889310,0.25614209,95910.0,95909.0,0.74229455]
["bitfinex-derivatives","BTCF0:USTF0",1746315889511,0.25614209,95910.0,95909.0,0.95220339]
["bitfinex-derivatives","BTCF0:USTF0",1746315890912,0.25614209,95910.0,95909.0,0.59140339]
["bitfinex-derivatives","BTCF0:USTF0",1746315891113,0.25614209,95910.0,95909.0,0.95220339]
["bitfinex-derivatives","BTCF0:USTF0",1746315895007,0.25614209,95910.0,95909.0,0.99790339]
["bitfinex-derivatives","BTCF0:USTF0",1746315895310,0.25614209,95910.0,95909.0,0.63710339]
["bitfinex-derivatives","BTCF0:USTF0",1746315899618,0.25614209,95910.0,95909.0,0.68500339]
["bitfinex-derivatives","BTCF0:USTF0",1746315900520,0.25614209,95910.0,95909.0,0.63710339]
["bitfinex-derivatives","BTCF0:USTF0",1746315902118,0.24311244,95910.0,95909.0,0.63710339]
["bitfinex-derivatives","BTCF0:USTF0",1746315904226,0.0015,95920.0,95911.0,0.0521181]
["bitfinex-derivatives","BTCF0:USTF0",1746315904521,0.2099555,95920.0,95915.0,0.41837464]
["bitfinex-derivatives","BTCF0:USTF0",1746315904725,0.2084576,95919.0,95915.0,0.46580232]
["bitfinex-derivatives","BTCF0:USTF0",1746315905227,0.2084576,95919.0,95915.0,0.55480232]
["bitfinex-derivatives","BTCF0:USTF0",1746315906332,0.002,95916.0,95915.0,0.55480232]
["bitfinex-derivatives","BTCF0:USTF0",1746315906519,0.003,95916.0,95915.0,0.55480232]
["bitfinex-derivatives","BTCF0:USTF0",1746315906829,0.002,95916.0,95915.0,0.55480232]
["bitfinex-derivatives","BTCF0:USTF0",1746315907024,0.004,95916.0,95915.0,0.55480232]
["bitfinex-derivatives","BTCF0:USTF0",1746315910725,0.004,95916.0,95915.0,0.7944572]
["bitfinex-derivatives","BTCF0:USTF0",1746315914128,0.04698,95929.0,95928.0,0.20990884]
["bitfinex-derivatives","BTCF0:USTF0",1746315914434,0.3075308,95929.0,95928.0,0.46577402]
["bitfinex-derivatives","BTCF0:USTF0",1746315916331,0.3145308,95929.0,95928.0,0.46577402]
["bitfinex-derivatives","BTCF0:USTF0",1746315916528,0.3641308,95929.0,95928.0,0.46577402]
["bitfinex-derivatives","BTCF0:USTF0",1746315916732,0.3611308,95929.0,95928.0,0.46577402]
["bitfinex-derivatives","BTCF0:USTF0",1746315916934,0.3591308,95929.0,95928.0,0.46577402]
["bitfinex-derivatives","BTCF0:USTF0",1746315917126,0.3611308,95929.0,95928.0,0.46577402]
["bitfinex-derivatives","BTCF0:USTF0",1746315917327,0.3611308,95929.0,95928.0,0.47557982]
["bitfinex-derivatives","BTCF0:USTF0",1746315919339,0.0536,95929.0,95928.0,0.47557982]
["bitfinex-derivatives","BTCF0:USTF0",1746315919639,0.0536,95929.0,95928.0,0.52167982]
["bitfinex-derivatives","BTCF0:USTF0",1746315920435,0.0520961,95953.0,95928.0,0.41748632]
["bitfinex-derivatives","BTCF0:USTF0",1746315920639,0.2605391,95931.0,95929.0,0.20990884]
["bitfinex-derivatives","BTCF0:USTF0",1746315920834,0.2605391,95931.0,95930.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1746315921235,0.208431,95931.0,95930.0,0.208431]
["bitfinex-derivatives","BTCF0:USTF0",1746315923737,0.208431,95931.0,95930.0,0.25775199]
["bitfinex-derivatives","BTCF0:USTF0",1746315924342,0.208431,95931.0,95930.0,0.25975199]
["bitfinex-derivatives","BTCF0:USTF0",1746315924541,0.208431,95931.0,95930.0,0.212431]
["bitfinex-derivatives","BTCF0:USTF0",1746315926044,0.208431,95931.0,95930.0,0.25975031]
["bitfinex-derivatives","BTCF0:USTF0",1746315929643,0.208431,95931.0,95930.0,0.25875031]
["bitfinex-derivatives","BTCF0:USTF0",1746315930545,0.208431,95931.0,95930.0,0.25775031]
["bitfinex-derivatives","BTCF0:USTF0",1746315932148,0.326431,95931.0,95930.0,0.25775031]
["bitfinex-derivatives","BTCF0:USTF0",1746315933140,0.208431,95931.0,95930.0,0.25775031]
["bitfinex-derivatives","BTCF0:USTF0",1746315937350,0.254031,95931.0,95930.0,0.25775031]
["bitfinex-derivatives","BTCF0:USTF0",1746315939753,0.299631,95931.0,95930.0,0.25775031]
["bitfinex-derivatives","BTCF0:USTF0",1746315939954,0.347031,95931.0,95930.0,0.25775031]
["bitfinex-derivatives","BTCF0:USTF0",1746315940657,0.347031,95931.0,95930.0,0.46765915]
["bitfinex-derivatives","BTCF0:USTF0",1746315941057,0.347031,95931.0,95930.0,0.73293736]
["bitfinex-derivatives","BTCF0:USTF0",1746315945059,0.347031,95931.0,95930.0,0.71331577]
["bitfinex-derivatives","BTCF0:USTF0",1746315946159,0.347031,95931.0,95930.0,0.76111577]
["bitfinex-derivatives","BTCF0:USTF0",1746315947265,0.301431,95931.0,95930.0,0.76111577]
["bitfinex-derivatives","BTCF0:USTF0",1746315947563,0.301431,95931.0,95930.0,0.76011577]
["bitfinex-derivatives","BTCF0:USTF0",1746315947763,0.301431,95931.0,95930.0,0.76111577]
["bitfinex-derivatives","BTCF0:USTF0",1746315948358,0.301431,95931.0,95930.0,0.76011577]
["bitfinex-derivatives","BTCF0:USTF0",1746315948561,0.301431,95931.0,95930.0,0.76111577]
["bitfinex-derivatives","BTCF0:USTF0",1746315952974,0.299431,95931.0,95930.0,0.76111577]
["bitfinex-derivatives","BTCF0:USTF0",1746315954677,0.291151,95931.0,95930.0,0.76111577]
["bitfinex-derivatives","BTCF0:USTF0",1746315955470,0.243751,95931.0,95930.0,0.76111577]
["bitfinex-derivatives","BTCF0:USTF0",1746315956575,0.0521041,95938.0,95931.0,0.0521073]
["bitfinex-derivatives","BTCF0:USTF0",1746315956882,0.0495,95936.0,95935.0,0.2605231]
["bitfinex-derivatives","BTCF0:USTF0",1746315957071,0.0495,95936.0,95935.0,0.81434241]
["bitfinex-derivatives","BTCF0:USTF0",1746315957271,0.2084201,95936.0,95935.0,0.81434241]
["bitfinex-derivatives","BTCF0:USTF0",1746315957471,0.2084201,95936.0,95935.0,1.02425125]
["bitfinex-derivatives","BTCF0:USTF0",1746315957780,0.2605189,95941.0,95940.0,0.2084115]
["bitfinex-derivatives","BTCF0:USTF0",1746315957970,0.2605189,95941.0,95940.0,0.46563965]
["bitfinex-derivatives","BTCF0:USTF0",1746315958478,0.2605189,95941.0,95940.0,0.46363965]
["bitfinex-derivatives","BTCF0:USTF0",1746315958679,0.2605189,95941.0,95940.0,0.55883965]
["bitfinex-derivatives","BTCF0:USTF0",1746315959178,0.2094166,95941.0,95940.0,0.55883965]
["bitfinex-derivatives","BTCF0:USTF0",1746315959779,0.2104166,95941.0,95940.0,0.55883965]
["bitfinex-derivatives","BTCF0:USTF0",1746315960573,0.2104166,95941.0,95940.0,0.80449627]
["bitfinex-derivatives","BTCF0:USTF0",1746315962576,0.2104093,95941.0,95940.0,0.81448095]
["bitfinex-derivatives","BTCF0:USTF0",1746315962776,0.002,95941.0,95940.0,0.81448095]
["bitfinex-derivatives","BTCF0:USTF0",1746315966077,0.002,95941.0,95940.0,1.17528095]
["bitfinex-derivatives","BTCF0:USTF0",1746315970190,0.2572729,95958.0,95954.0,0.208381]
["bitfinex-derivatives","BTCF0:USTF0",1746315970378,0.2083771,95956.0,95954.0,0.68654031]
["bitfinex-derivatives","BTCF0:USTF0",1746315970779,0.0516,95955.0,95954.0,0.68654031]
["bitfinex-derivatives","BTCF0:USTF0",1746315971176,0.0516,95955.0,95954.0,0.78274031]
["bitfinex-derivatives","BTCF0:USTF0",1746315971988,0.0536,95955.0,95954.0,0.79045388]
["bitfinex-derivatives","BTCF0:USTF0",1746315972191,0.0566,95955.0,95954.0,0.79045388]
["bitfinex-derivatives","BTCF0:USTF0",1746315972893,0.0536,95955.0,95954.0,0.79045388]
["bitfinex-derivatives","BTCF0:USTF0",1746315973081,0.0566,95955.0,95954.0,0.79045388]
["bitfinex-derivatives","BTCF0:USTF0",1746315974287,0.0566,95955.0,95954.0,1.0361105]
["bitfinex-derivatives","BTCF0:USTF0",1746315975487,0.0546,95955.0,95954.0,1.0361105]
["bitfinex-derivatives","BTCF0:USTF0",1746315975695,0.0556,95955.0,95954.0,1.0361105]
["bitfinex-derivatives","BTCF0:USTF0",1746315978595,0.0556,95955.0,95954.0,1.05529244]
["bitfinex-derivatives","BTCF0:USTF0",1746315980598,0.0055,95955.0,95954.0,1.26520128]
["bitfinex-derivatives","BTCF0:USTF0",1746315982198,0.0055,95955.0,95954.0,1.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1746315983088,0.0542,95955.0,95954.0,1.00036272]
["bitfinex-derivatives","BTCF0:USTF0",1746315983695,0.0542,95955.0,95954.0,0.95386272]
["bitfinex-derivatives","BTCF0:USTF0",1746315983896,0.1017,95955.0,95954.0,0.95386272]
["bitfinex-derivatives","BTCF0:USTF0",1746315985506,0.3100789,95955.0,95954.0,0.95386272]
["bitfinex-derivatives","BTCF0:USTF0",1746315985701,0.1017,95955.0,95954.0,0.95386272]
["bitfinex-derivatives","BTCF0:USTF0",1746315985999,0.1017,95955.0,95954.0,1.20090464]
["bitfinex-derivatives","BTCF0:USTF0",1746315986192,0.3100789,95955.0,95954.0,1.20090464]
["bitfinex-derivatives","BTCF0:USTF0",1746315986601,0.1017,95955.0,95954.0,1.20090464]
["bitfinex-derivatives","BTCF0:USTF0",1746315987000,0.1485,95955.0,95954.0,1.20090464]
["bitfinex-derivatives","BTCF0:USTF0",1746315991604,0.3568789,95955.0,95954.0,1.20090464]
["bitfinex-derivatives","BTCF0:USTF0",1746315993408,0.3568789,95955.0,95954.0,1.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1746315994097,0.3558789,95955.0,95954.0,1.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1746315994298,0.1475,95955.0,95954.0,1.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1746315994792,0.1465,95955.0,95954.0,1.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1746315995104,0.1455,95955.0,95954.0,1.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1746315995609,0.1445,95955.0,95954.0,1.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1746315997609,0.3528789,95955.0,95954.0,1.20054464]
["bitfinex-derivatives","BTCF0:USTF0",1746315998200,0.3528789,95955.0,95954.0,0.7325548]
["bitfinex-derivatives","BTCF0:USTF0",1746315998399,0.3528789,95955.0,95954.0,0.5801358]
["bitfinex-derivatives","BTCF0:USTF0",1746315999304,0.4708789,95955.0,95954.0,0.5801358]
["bitfinex-derivatives","BTCF0:USTF0",1746316004913,0.4708789,95955.0,95954.0,0.5104558]
["bitfinex-derivatives","BTCF0:USTF0",1746316005314,0.4708789,95955.0,95954.0,0.5564558]
["bitfinex-derivatives","BTCF0:USTF0",1746316010009,0.45785517,95955.0,95954.0,0.5564558]
["bitfinex-derivatives","BTCF0:USTF0",1746316014824,0.45785517,95955.0,95954.0,0.40318204]
["bitfinex-derivatives","BTCF0:USTF0",1746316017123,0.33985517,95955.0,95954.0,0.40318204]
["bitfinex-derivatives","BTCF0:USTF0",1746316018425,0.33985517,95955.0,95954.0,0.41106982]
["bitfinex-derivatives","BTCF0:USTF0",1746316020221,0.33985517,95955.0,95954.0,0.46046982]
["bitfinex-derivatives","BTCF0:USTF0",1746316020423,0.29235517,95955.0,95954.0,0.46046982]
["bitfinex-derivatives","BTCF0:USTF0",1746316020618,0.29235517,95955.0,95954.0,0.67037866]
["bitfinex-derivatives","BTCF0:USTF0",1746316022330,0.41035517,95955.0,95954.0,0.67037866]
["bitfinex-derivatives","BTCF0:USTF0",1746316023137,0.29235517,95955.0,95954.0,0.67037866]
["bitfinex-derivatives","BTCF0:USTF0",1746316025927,0.29235517,95955.0,95954.0,0.4941786]
["bitfinex-derivatives","BTCF0:USTF0",1746316029830,0.2551789,95955.0,95954.0,0.4941786]
["bitfinex-derivatives","BTCF0:USTF0",1746316030232,0.2551789,95955.0,95954.0,0.00788778]
["bitfinex-derivatives","BTCF0:USTF0",1746316030438,0.2551789,95955.0,95951.0,0.31875459]
["bitfinex-derivatives","BTCF0:USTF0",1746316030439,0.2083854,95952.0,95951.0,0.31875459]
["bitfinex-derivatives","BTCF0:USTF0",1746316030736,0.2083962,95947.0,95946.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1746316030929,0.2083962,95947.0,95946.0,0.09663948]
["bitfinex-derivatives","BTCF0:USTF0",1746316031130,0.3263962,95947.0,95946.0,0.09663948]
["bitfinex-derivatives","BTCF0:USTF0",1746316031326,0.3263962,95947.0,95946.0,0.10453704]
["bitfinex-derivatives","BTCF0:USTF0",1746316031525,0.4192962,95947.0,95946.0,0.10453704]
["bitfinex-derivatives","BTCF0:USTF0",1746316031733,0.4182962,95947.0,95946.0,0.10453704]
["bitfinex-derivatives","BTCF0:USTF0",1746316031935,0.4182962,95947.0,95946.0,0.31293544]
["bitfinex-derivatives","BTCF0:USTF0",1746316032335,0.4182962,95947.0,95946.0,0.31593544]
["bitfinex-derivatives","BTCF0:USTF0",1746316032533,0.4182962,95947.0,95946.0,0.10753704]
["bitfinex-derivatives","BTCF0:USTF0",1746316033740,0.4182962,95947.0,95946.0,0.31593544]
["bitfinex-derivatives","BTCF0:USTF0",1746316035241,0.4182962,95947.0,95946.0,0.10753704]
["bitfinex-derivatives","BTCF0:USTF0",1746316042353,0.4182962,95947.0,95946.0,0.35129611]
["bitfinex-derivatives","BTCF0:USTF0",1746316042545,0.4182962,95947.0,95946.0,0.55969451]
["bitfinex-derivatives","BTCF0:USTF0",1746316043847,0.4182962,95947.0,95946.0,0.35129611]
["bitfinex-derivatives","BTCF0:USTF0",1746316045448,0.4182962,95947.0,95946.0,0.55969451]
["bitfinex-derivatives","BTCF0:USTF0",1746316048348,0.4182962,95947.0,95946.0,0.35129611]
["bitfinex-derivatives","BTCF0:USTF0",1746316051354,0.4182962,95947.0,95946.0,0.55969451]
["bitfinex-derivatives","BTCF0:USTF0",1746316054653,0.4182962,95947.0,95946.0,0.76960335]
["bitfinex-derivatives","BTCF0:USTF0",1746316058157,0.3002962,95947.0,95946.0,0.76960335]
["bitfinex-derivatives","BTCF0:USTF0",1746316059554,0.3002962,95947.0,95946.0,0.56120495]
["bitfinex-derivatives","BTCF0:USTF0",1746316061259,0.4182962,95947.0,95946.0,0.56120495]
["bitfinex-derivatives","BTCF0:USTF0",1746316062248,0.3002962,95947.0,95946.0,0.56120495]
["bitfinex-derivatives","BTCF0:USTF0",1746316062962,0.3002962,95947.0,95946.0,0.76960335]
["bitfinex-derivatives","BTCF0:USTF0",1746316063552,1.01532021,95947.0,95946.0,0.09286706]
["bitfinex-derivatives","BTCF0:USTF0",1746316063754,0.76532021,95947.0,95946.0,0.02216786]
["bitfinex-derivatives","BTCF0:USTF0",1746316063960,1.01532021,95947.0,95946.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316064160,1.13332021,95947.0,95946.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316064463,0.88332021,95947.0,95946.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316066064,0.88432021,95947.0,95946.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316066964,0.2083984,95946.0,95945.0,0.21241141]
["bitfinex-derivatives","BTCF0:USTF0",1746316067261,0.3263984,95946.0,95945.0,0.21241141]
["bitfinex-derivatives","BTCF0:USTF0",1746316067462,0.52962241,95946.0,95945.0,0.21241141]
["bitfinex-derivatives","BTCF0:USTF0",1746316068562,0.53062241,95946.0,95945.0,0.21241141]
["bitfinex-derivatives","BTCF0:USTF0",1746316069061,0.94902241,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316069561,0.95002241,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316071453,0.98002241,95946.0,95945.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316071783,0.0521005,95945.0,95942.0,0.15915176]
["bitfinex-derivatives","BTCF0:USTF0",1746316071968,0.3608,95943.0,95942.0,0.15915176]
["bitfinex-derivatives","BTCF0:USTF0",1746316072462,0.0521081,95931.0,95924.0,0.26551426]
["bitfinex-derivatives","BTCF0:USTF0",1746316072665,0.569244,95925.0,95924.0,0.26551426]
["bitfinex-derivatives","BTCF0:USTF0",1746316072857,0.569244,95925.0,95924.0,0.31208437]
["bitfinex-derivatives","BTCF0:USTF0",1746316073058,0.569244,95925.0,95924.0,0.52199321]
["bitfinex-derivatives","BTCF0:USTF0",1746316073256,1.105644,95925.0,95924.0,0.20769437]
["bitfinex-derivatives","BTCF0:USTF0",1746316073565,0.208468,95914.0,95913.0,0.25965155]
["bitfinex-derivatives","BTCF0:USTF0",1746316073758,0.565268,95914.0,95913.0,0.25965155]
["bitfinex-derivatives","BTCF0:USTF0",1746316074158,0.683268,95914.0,95913.0,0.25965155]
["bitfinex-derivatives","BTCF0:USTF0",1746316074461,0.779268,95914.0,95913.0,0.25965155]
["bitfinex-derivatives","BTCF0:USTF0",1746316075060,0.782268,95914.0,95913.0,0.25965155]
["bitfinex-derivatives","BTCF0:USTF0",1746316076062,0.786268,95914.0,95913.0,0.25965155]
["bitfinex-derivatives","BTCF0:USTF0",1746316077061,0.0521211,95907.0,95892.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1746316077259,0.2084919,95903.0,95895.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1746316077459,0.2084919,95903.0,95896.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746316078062,0.3022919,95903.0,95896.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746316078760,0.3042919,95903.0,95896.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746316079066,0.3062919,95903.0,95896.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1746316083474,0.2594919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316084169,0.3774919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316085071,0.6202919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316086676,0.6192919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316087171,0.7352919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316087366,0.7362919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316088367,0.7382919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316089676,0.7362919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316089875,0.7372919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316090481,0.7352919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316090669,0.7372919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316092270,0.7362919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316093181,0.7352919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316093380,0.7362919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316093767,0.7352919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316093979,0.7372919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316094571,0.7352919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316094767,0.7372919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316096380,0.7362919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316096581,0.7372919,95903.0,95902.0,0.00156409]
["bitfinex-derivatives","BTCF0:USTF0",1746316097775,0.7372919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316099772,0.7372919,95903.0,95902.0,0.26127293]
["bitfinex-derivatives","BTCF0:USTF0",1746316100679,0.7382919,95903.0,95902.0,0.26127293]
["bitfinex-derivatives","BTCF0:USTF0",1746316101085,0.7392919,95903.0,95902.0,0.26127293]
["bitfinex-derivatives","BTCF0:USTF0",1746316103083,0.7392919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316103379,0.7878919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316106383,0.7878919,95903.0,95902.0,0.25769131]
["bitfinex-derivatives","BTCF0:USTF0",1746316106786,0.7878919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316106981,0.7878919,95903.0,95902.0,0.25769135]
["bitfinex-derivatives","BTCF0:USTF0",1746316111187,0.7878919,95903.0,95902.0,0.30579135]
["bitfinex-derivatives","BTCF0:USTF0",1746316114488,0.7878919,95903.0,95902.0,0.25769135]
["bitfinex-derivatives","BTCF0:USTF0",1746316114789,0.7878919,95903.0,95902.0,0.21147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316117086,0.7878919,95903.0,95902.0,0.26147293]
["bitfinex-derivatives","BTCF0:USTF0",1746316117289,0.7878919,95903.0,95902.0,0.30776632]
["bitfinex-derivatives","BTCF0:USTF0",1746316129505,0.4270919,95903.0,95902.0,0.30776632]
["bitfinex-derivatives","BTCF0:USTF0",1746316129804,0.7878919,95903.0,95902.0,0.30776632]
["bitfinex-derivatives","BTCF0:USTF0",1746316132606,0.7878919,95903.0,95902.0,0.52041542]
["bitfinex-derivatives","BTCF0:USTF0",1746316133613,0.7392919,95903.0,95902.0,0.52041542]
["bitfinex-derivatives","BTCF0:USTF0",1746316137818,0.7887919,95903.0,95902.0,0.52041542]
["bitfinex-derivatives","BTCF0:USTF0",1746316140917,0.7392919,95903.0,95902.0,0.52041542]
["bitfinex-derivatives","BTCF0:USTF0",1746316141309,0.7392919,95903.0,95902.0,0.36536483]
["bitfinex-derivatives","BTCF0:USTF0",1746316142517,0.7372919,95903.0,95902.0,0.36536483]
["bitfinex-derivatives","BTCF0:USTF0",1746316143415,0.7362919,95903.0,95902.0,0.36536483]
["bitfinex-derivatives","BTCF0:USTF0",1746316143622,0.7382919,95903.0,95902.0,0.36536483]
["bitfinex-derivatives","BTCF0:USTF0",1746316148515,0.7382919,95903.0,95902.0,0.20990884]
["bitfinex-derivatives","BTCF0:USTF0",1746316154223,0.6202919,95903.0,95902.0,0.20990884]
["bitfinex-derivatives","BTCF0:USTF0",1746316154726,0.208494,95902.0,95901.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1746316154927,0.616994,95902.0,95901.0,0.09464539]
["bitfinex-derivatives","BTCF0:USTF0",1746316155114,0.667794,95902.0,95901.0,0.30455423]
["bitfinex-derivatives","BTCF0:USTF0",1746316156327,0.668794,95902.0,95901.0,0.30455423]
["bitfinex-derivatives","BTCF0:USTF0",1746316156527,0.669794,95902.0,95901.0,0.30455423]
["bitfinex-derivatives","BTCF0:USTF0",1746316161535,1.052012,95902.0,95890.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316161831,1.052012,95902.0,95842.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1746316161832,0.2085702,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316162025,0.9982102,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316162325,1.4605222,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316163027,1.46065203,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316163225,1.4605222,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316163427,1.4605222,95867.0,95866.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1746316163625,1.4605222,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316163626,1.4615222,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316164424,1.47152011,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316164823,1.52946093,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316165431,1.58036093,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316165735,1.99876093,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316166129,1.99883459,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316166431,1.99876093,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316166731,1.99888167,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316167032,1.99876093,95867.0,95866.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316172734,1.17540828,95867.0,95866.0,0.10165427]
["bitfinex-derivatives","BTCF0:USTF0",1746316173131,1.05740828,95867.0,95866.0,0.10165427]
["bitfinex-derivatives","BTCF0:USTF0",1746316175430,0.98886955,95867.0,95866.0,0.10165427]
["bitfinex-derivatives","BTCF0:USTF0",1746316175829,0.36189935,95867.0,95866.0,0.56022657]
["bitfinex-derivatives","BTCF0:USTF0",1746316176739,0.57046955,95867.0,95866.0,0.31022657]
["bitfinex-derivatives","BTCF0:USTF0",1746316177129,0.28439935,95867.0,95866.0,0.66453857]
["bitfinex-derivatives","BTCF0:USTF0",1746316177344,0.20966955,95867.0,95866.0,1.02533857]
["bitfinex-derivatives","BTCF0:USTF0",1746316177636,0.00109935,95867.0,95866.0,1.02533857]
["bitfinex-derivatives","BTCF0:USTF0",1746316178238,0.00109935,95867.0,95866.0,0.87213857]
["bitfinex-derivatives","BTCF0:USTF0",1746316178837,0.20966955,95867.0,95866.0,0.87213857]
["bitfinex-derivatives","BTCF0:USTF0",1746316182835,0.00109935,95867.0,95866.0,0.87213857]
["bitfinex-derivatives","BTCF0:USTF0",1746316183141,0.2606832,95878.0,95877.0,0.3128121]
["bitfinex-derivatives","BTCF0:USTF0",1746316183639,0.2606832,95878.0,95877.0,0.41446633]
["bitfinex-derivatives","BTCF0:USTF0",1746316183842,0.2606832,95878.0,95877.0,0.36232953]
["bitfinex-derivatives","BTCF0:USTF0",1746316184041,0.26072359,95878.0,95877.0,0.36232953]
["bitfinex-derivatives","BTCF0:USTF0",1746316184440,0.26072359,95878.0,95877.0,0.36332953]
["bitfinex-derivatives","BTCF0:USTF0",1746316184846,0.20858659,95878.0,95877.0,0.56572952]
["bitfinex-derivatives","BTCF0:USTF0",1746316185136,4.039e-05,95878.0,95877.0,0.56572952]
["bitfinex-derivatives","BTCF0:USTF0",1746316185643,4.039e-05,95878.0,95877.0,0.5734926]
["bitfinex-derivatives","BTCF0:USTF0",1746316187041,1e-08,95878.0,95877.0,0.5734926]
["bitfinex-derivatives","BTCF0:USTF0",1746316195344,1e-08,95878.0,95877.0,0.9342926]
["bitfinex-derivatives","BTCF0:USTF0",1746316197648,1e-08,95878.0,95877.0,1.0020526]
["bitfinex-derivatives","BTCF0:USTF0",1746316208755,0.0976,95884.0,95883.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1746316209350,0.0976,95884.0,95883.0,0.2581354]
["bitfinex-derivatives","BTCF0:USTF0",1746316209557,0.3061332,95884.0,95883.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1746316209956,0.3061332,95884.0,95883.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1746316212259,0.3061332,95884.0,95883.0,0.21990268]
["bitfinex-derivatives","BTCF0:USTF0",1746316217459,0.3061332,95884.0,95883.0,0.58070268]
["bitfinex-derivatives","BTCF0:USTF0",1746316217764,0.3061332,95884.0,95883.0,0.37216728]
["bitfinex-derivatives","BTCF0:USTF0",1746316218655,0.3061332,95884.0,95883.0,0.58070268]
["bitfinex-derivatives","BTCF0:USTF0",1746316221668,0.3061332,95884.0,95883.0,0.68235691]
["bitfinex-derivatives","BTCF0:USTF0",1746316223367,0.29310036,95884.0,95883.0,0.68235691]
["bitfinex-derivatives","BTCF0:USTF0",1746316224761,0.29310036,95884.0,95883.0,0.74987691]
["bitfinex-derivatives","BTCF0:USTF0",1746316232876,0.29310036,95884.0,95883.0,0.73950963]
["bitfinex-derivatives","BTCF0:USTF0",1746316233478,0.28006732,95884.0,95883.0,0.73950963]
["bitfinex-derivatives","BTCF0:USTF0",1746316234470,0.28006732,95884.0,95883.0,0.93762072]
["bitfinex-derivatives","BTCF0:USTF0",1746316237379,0.28006732,95884.0,95883.0,0.94790262]
["bitfinex-derivatives","BTCF0:USTF0",1746316237875,0.23316732,95884.0,95883.0,0.94790262]
["bitfinex-derivatives","BTCF0:USTF0",1746316239379,0.23316732,95884.0,95883.0,1.01561022]
["bitfinex-derivatives","BTCF0:USTF0",1746316240379,0.23316732,95884.0,95883.0,0.65481022]
["bitfinex-derivatives","BTCF0:USTF0",1746316240581,0.23316732,95884.0,95883.0,1.01561022]
["bitfinex-derivatives","BTCF0:USTF0",1746316243276,0.23316732,95884.0,95883.0,0.74979153]
["bitfinex-derivatives","BTCF0:USTF0",1746316246083,0.23316732,95884.0,95883.0,0.38899153]
["bitfinex-derivatives","BTCF0:USTF0",1746316246281,0.23316732,95884.0,95883.0,0.74979153]
["bitfinex-derivatives","BTCF0:USTF0",1746316249388,0.23316732,95884.0,95883.0,0.38899153]
["bitfinex-derivatives","BTCF0:USTF0",1746316249581,0.22013428,95884.0,95883.0,0.74979153]
["bitfinex-derivatives","BTCF0:USTF0",1746316250487,0.22013428,95884.0,95883.0,0.94811446]
["bitfinex-derivatives","BTCF0:USTF0",1746316251487,0.22013428,95884.0,95883.0,0.57703256]
["bitfinex-derivatives","BTCF0:USTF0",1746316251684,0.27093428,95884.0,95883.0,0.26684293]
["bitfinex-derivatives","BTCF0:USTF0",1746316251986,0.28135894,95884.0,95883.0,0.26684293]
["bitfinex-derivatives","BTCF0:USTF0",1746316252285,0.39935894,95884.0,95883.0,0.26684293]
["bitfinex-derivatives","BTCF0:USTF0",1746316252883,0.38893428,95884.0,95883.0,0.26684293]
["bitfinex-derivatives","BTCF0:USTF0",1746316253083,0.38893428,95884.0,95883.0,0.47537833]
["bitfinex-derivatives","BTCF0:USTF0",1746316253881,0.38893428,95884.0,95883.0,0.40785833]
["bitfinex-derivatives","BTCF0:USTF0",1746316254082,0.38893428,95884.0,95883.0,0.42222035]
["bitfinex-derivatives","BTCF0:USTF0",1746316258092,0.38893428,95884.0,95883.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1746316259294,0.38893428,95884.0,95883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316273987,0.38893428,95884.0,95883.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1746316274191,0.33813428,95884.0,95883.0,0.2095354]
["bitfinex-derivatives","BTCF0:USTF0",1746316274593,0.33813428,95884.0,95883.0,0.2594354]
["bitfinex-derivatives","BTCF0:USTF0",1746316274788,0.33813428,95884.0,95883.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1746316275599,0.69893428,95884.0,95883.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1746316276200,0.58093428,95884.0,95883.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1746316276397,0.0015,95885.0,95883.0,0.3135354]
["bitfinex-derivatives","BTCF0:USTF0",1746316276398,0.0015,95885.0,95884.0,0.2085332]
["bitfinex-derivatives","BTCF0:USTF0",1746316276607,0.0015,95885.0,95884.0,0.31018743]
["bitfinex-derivatives","BTCF0:USTF0",1746316276805,0.0015,95885.0,95884.0,0.41158743]
["bitfinex-derivatives","BTCF0:USTF0",1746316277697,0.210031,95885.0,95884.0,0.41158743]
["bitfinex-derivatives","BTCF0:USTF0",1746316282302,0.10579201,95885.0,95876.0,0.26562647]
["bitfinex-derivatives","BTCF0:USTF0",1746316282507,0.2606783,95880.0,95879.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746316283209,0.3786783,95880.0,95879.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1746316283410,0.4291783,95880.0,95879.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1746316283810,0.4291783,95880.0,95879.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1746316285004,0.4291783,95880.0,95879.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1746316292226,0.4291783,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746316298029,0.7899783,95880.0,95879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746316303240,0.7899783,95880.0,95879.0,0.10365423]
["bitfinex-derivatives","BTCF0:USTF0",1746316304029,0.7899783,95880.0,95879.0,0.21485423]
["bitfinex-derivatives","BTCF0:USTF0",1746316310532,0.7899783,95880.0,95879.0,0.27295423]
["bitfinex-derivatives","BTCF0:USTF0",1746316312129,0.4291783,95880.0,95879.0,0.27295423]
["bitfinex-derivatives","BTCF0:USTF0",1746316316842,0.3786783,95880.0,95879.0,0.27295423]
["bitfinex-derivatives","BTCF0:USTF0",1746316317229,0.2606783,95880.0,95879.0,0.27295423]
["bitfinex-derivatives","BTCF0:USTF0",1746316318038,0.3152783,95880.0,95879.0,0.27295423]
["bitfinex-derivatives","BTCF0:USTF0",1746316322440,0.3152783,95880.0,95879.0,0.48532063]
["bitfinex-derivatives","BTCF0:USTF0",1746316327548,0.3152783,95880.0,95879.0,0.27295423]
["bitfinex-derivatives","BTCF0:USTF0",1746316333049,0.3152783,95880.0,95879.0,0.21535423]
["bitfinex-derivatives","BTCF0:USTF0",1746316334446,0.3152783,95880.0,95879.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1746316334646,0.2085593,95872.0,95871.0,0.01490084]
["bitfinex-derivatives","BTCF0:USTF0",1746316334956,0.2085789,95863.0,95862.0,0.31714872]
["bitfinex-derivatives","BTCF0:USTF0",1746316335145,0.3265789,95863.0,95862.0,0.31714872]
["bitfinex-derivatives","BTCF0:USTF0",1746316335455,0.208581,95862.0,95861.0,0.31714872]
["bitfinex-derivatives","BTCF0:USTF0",1746316335656,0.321181,95862.0,95861.0,0.31714872]
["bitfinex-derivatives","BTCF0:USTF0",1746316335850,0.319181,95862.0,95861.0,0.31714872]
["bitfinex-derivatives","BTCF0:USTF0",1746316336053,0.316181,95862.0,95861.0,0.31714872]
["bitfinex-derivatives","BTCF0:USTF0",1746316336359,0.430181,95862.0,95861.0,0.31714872]
["bitfinex-derivatives","BTCF0:USTF0",1746316336848,0.431181,95862.0,95861.0,0.32214872]
["bitfinex-derivatives","BTCF0:USTF0",1746316338054,0.431181,95862.0,95861.0,0.32614872]
["bitfinex-derivatives","BTCF0:USTF0",1746316339850,0.431181,95862.0,95861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1746316344961,0.2085941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746316345167,0.6973941,95856.0,95855.0,0.00104324]
["bitfinex-derivatives","BTCF0:USTF0",1746316346055,0.6983941,95856.0,95855.0,0.00704324]
["bitfinex-derivatives","BTCF0:USTF0",1746316346560,0.6983941,95856.0,95855.0,0.06194324]
["bitfinex-derivatives","BTCF0:USTF0",1746316347067,0.6983941,95856.0,95855.0,0.00904324]
["bitfinex-derivatives","BTCF0:USTF0",1746316349050,0.8027181,95856.0,95855.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1746316349253,0.2086159,95846.0,95845.0,0.15934118]
["bitfinex-derivatives","BTCF0:USTF0",1746316349565,0.5694159,95846.0,95845.0,0.15934118]
["bitfinex-derivatives","BTCF0:USTF0",1746316350258,0.7414159,95846.0,95845.0,0.15934118]
["bitfinex-derivatives","BTCF0:USTF0",1746316350459,0.7987159,95846.0,95845.0,0.15934118]
["bitfinex-derivatives","BTCF0:USTF0",1746316351160,0.7997159,95846.0,95845.0,0.16434118]
["bitfinex-derivatives","BTCF0:USTF0",1746316351559,0.8007159,95846.0,95845.0,0.16434118]
["bitfinex-derivatives","BTCF0:USTF0",1746316352066,0.2086267,95841.0,95840.0,0.03339867]
["bitfinex-derivatives","BTCF0:USTF0",1746316352468,0.2086267,95841.0,95840.0,0.1350529]
["bitfinex-derivatives","BTCF0:USTF0",1746316352858,0.3201267,95841.0,95840.0,0.1350529]
["bitfinex-derivatives","BTCF0:USTF0",1746316353065,0.44860518,95841.0,95840.0,0.1350529]
["bitfinex-derivatives","BTCF0:USTF0",1746316353365,0.4391267,95841.0,95840.0,0.1350529]
["bitfinex-derivatives","BTCF0:USTF0",1746316353967,0.4401267,95841.0,95840.0,0.1380529]
["bitfinex-derivatives","BTCF0:USTF0",1746316354165,0.2637267,95841.0,95840.0,0.1380529]
["bitfinex-derivatives","BTCF0:USTF0",1746316354663,0.2106267,95841.0,95840.0,0.1380529]
["bitfinex-derivatives","BTCF0:USTF0",1746316355267,0.2106267,95841.0,95840.0,0.3466818]
["bitfinex-derivatives","BTCF0:USTF0",1746316355973,0.2106267,95841.0,95840.0,0.1380529]
["bitfinex-derivatives","BTCF0:USTF0",1746316356356,0.2106267,95841.0,95840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746316356562,0.2654267,95841.0,95840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746316357060,0.3834267,95841.0,95840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1746316358364,0.2086442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316359065,0.3407442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316359272,0.4587442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316359472,0.4597442,95833.0,95832.0,0.00156523]
["bitfinex-derivatives","BTCF0:USTF0",1746316359768,0.4597442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316360071,0.4607442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316365277,0.8791442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316368373,0.8591442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316368575,0.8691442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316369177,1.2299442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316378278,0.8691442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316378485,1.2299442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316380084,1.1119442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316380287,1.1019442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316381086,1.2199442,95833.0,95832.0,0.00356523]
["bitfinex-derivatives","BTCF0:USTF0",1746316384582,1.2199442,95833.0,95832.0,0.06056523]
["bitfinex-derivatives","BTCF0:USTF0",1746316384981,1.1078442,95833.0,95832.0,0.16221946]
["bitfinex-derivatives","BTCF0:USTF0",1746316385288,0.9898442,95833.0,95832.0,0.16221946]
["bitfinex-derivatives","BTCF0:USTF0",1746316388684,0.5714442,95833.0,95832.0,0.16221946]
["bitfinex-derivatives","BTCF0:USTF0",1746316390783,0.5714442,95833.0,95832.0,0.37467436]
["bitfinex-derivatives","BTCF0:USTF0",1746316391292,0.2106442,95833.0,95832.0,0.37467436]
["bitfinex-derivatives","BTCF0:USTF0",1746316393890,0.2106442,95833.0,95832.0,0.58332066]
["bitfinex-derivatives","BTCF0:USTF0",1746316394087,0.2106442,95833.0,95832.0,0.37467436]
["bitfinex-derivatives","BTCF0:USTF0",1746316397490,0.2106442,95833.0,95832.0,0.42937436]
["bitfinex-derivatives","BTCF0:USTF0",1746316399194,0.2106442,95833.0,95832.0,0.21691946]
["bitfinex-derivatives","BTCF0:USTF0",1746316400199,0.2106442,95833.0,95832.0,0.42556576]
["bitfinex-derivatives","BTCF0:USTF0",1746316401697,0.002,95833.0,95832.0,0.42556576]
["bitfinex-derivatives","BTCF0:USTF0",1746316402096,0.2106442,95833.0,95832.0,0.42556576]
["bitfinex-derivatives","BTCF0:USTF0",1746316403594,0.002,95833.0,95832.0,0.52991376]
["bitfinex-derivatives","BTCF0:USTF0",1746316405591,0.002,95833.0,95832.0,0.54020719]
["bitfinex-derivatives","BTCF0:USTF0",1746316406903,0.0521543,95846.0,95842.0,0.2607731]
["bitfinex-derivatives","BTCF0:USTF0",1746316407094,0.208618,95845.0,95844.0,0.208618]
["bitfinex-derivatives","BTCF0:USTF0",1746316407495,0.208618,95845.0,95844.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1746316407902,0.260318,95845.0,95844.0,0.31027223]
["bitfinex-derivatives","BTCF0:USTF0",1746316409203,0.261318,95845.0,95844.0,0.31127223]
["bitfinex-derivatives","BTCF0:USTF0",1746316409703,0.262318,95845.0,95844.0,0.31127223]
["bitfinex-derivatives","BTCF0:USTF0",1746316410297,0.262318,95845.0,95844.0,0.52366926]
["bitfinex-derivatives","BTCF0:USTF0",1746316410493,0.210618,95845.0,95844.0,0.52366926]
["bitfinex-derivatives","BTCF0:USTF0",1746316411996,0.263218,95845.0,95844.0,0.52366926]
["bitfinex-derivatives","BTCF0:USTF0",1746316413805,0.263218,95845.0,95844.0,0.31127223]
["bitfinex-derivatives","BTCF0:USTF0",1746316420112,0.263218,95845.0,95844.0,0.36727223]
["bitfinex-derivatives","BTCF0:USTF0",1746316420811,0.263218,95845.0,95844.0,0.42447223]
["bitfinex-derivatives","BTCF0:USTF0",1746316430612,0.317718,95845.0,95844.0,0.42447223]
["bitfinex-derivatives","BTCF0:USTF0",1746316436622,0.317718,95845.0,95844.0,0.68996852]
["bitfinex-derivatives","BTCF0:USTF0",1746316439718,0.317718,95845.0,95844.0,0.42447223]
["bitfinex-derivatives","BTCF0:USTF0",1746316444131,0.317718,95845.0,95844.0,0.64341171]
["bitfinex-derivatives","BTCF0:USTF0",1746316447334,0.317718,95845.0,95844.0,0.90941035]
["bitfinex-derivatives","BTCF0:USTF0",1746316450134,0.317718,95845.0,95844.0,0.64341171]
["bitfinex-derivatives","BTCF0:USTF0",1746316457139,0.317718,95845.0,95844.0,0.42447223]
["bitfinex-derivatives","BTCF0:USTF0",1746316461640,0.263218,95845.0,95844.0,0.42447223]
["bitfinex-derivatives","BTCF0:USTF0",1746316464744,0.263218,95845.0,95844.0,0.69042432]
["bitfinex-derivatives","BTCF0:USTF0",1746316464946,0.2086073,95850.0,95849.0,0.2086071]
["bitfinex-derivatives","BTCF0:USTF0",1746316465336,0.2086073,95850.0,95849.0,0.3690071]
["bitfinex-derivatives","BTCF0:USTF0",1746316466143,0.2096073,95850.0,95849.0,0.3690071]
["bitfinex-derivatives","BTCF0:USTF0",1746316467240,0.001,95850.0,95849.0,0.48121507]
["bitfinex-derivatives","BTCF0:USTF0",1746316467542,0.0521416,95869.0,95868.0,0.2085658]
["bitfinex-derivatives","BTCF0:USTF0",1746316467736,0.0521416,95869.0,95868.0,0.3161658]
["bitfinex-derivatives","BTCF0:USTF0",1746316467937,0.1037416,95869.0,95868.0,0.3161658]
["bitfinex-derivatives","BTCF0:USTF0",1746316468445,0.2601658,95869.0,95868.0,0.3161658]
["bitfinex-derivatives","BTCF0:USTF0",1746316468640,0.2631658,95869.0,95868.0,0.3171658]
["bitfinex-derivatives","BTCF0:USTF0",1746316469345,0.2641658,95869.0,95868.0,0.3171658]
["bitfinex-derivatives","BTCF0:USTF0",1746316469550,0.0556,95869.0,95868.0,0.3171658]
["bitfinex-derivatives","BTCF0:USTF0",1746316469738,0.0556,95869.0,95868.0,0.46463776]
["bitfinex-derivatives","BTCF0:USTF0",1746316470137,0.004,95869.0,95868.0,0.46463776]
["bitfinex-derivatives","BTCF0:USTF0",1746316470846,0.004,95869.0,95868.0,0.47251385]
["bitfinex-derivatives","BTCF0:USTF0",1746316472545,0.0563,95873.0,95872.0,0.2085593]
["bitfinex-derivatives","BTCF0:USTF0",1746316472849,0.3153786,95882.0,95881.0,0.2085397]
["bitfinex-derivatives","BTCF0:USTF0",1746316473249,0.263244,95882.0,95881.0,0.2085397]
["bitfinex-derivatives","BTCF0:USTF0",1746316473450,0.208544,95882.0,95881.0,0.2085397]
["bitfinex-derivatives","BTCF0:USTF0",1746316473649,0.208544,95882.0,95881.0,0.2600397]
["bitfinex-derivatives","BTCF0:USTF0",1746316473951,0.208544,95882.0,95881.0,0.30577721]
["bitfinex-derivatives","BTCF0:USTF0",1746316474149,0.260644,95882.0,95881.0,0.30577721]
["bitfinex-derivatives","BTCF0:USTF0",1746316474348,0.266644,95882.0,95881.0,0.2610397]
["bitfinex-derivatives","BTCF0:USTF0",1746316474653,0.269644,95882.0,95881.0,0.36269393]
["bitfinex-derivatives","BTCF0:USTF0",1746316475350,0.263644,95882.0,95881.0,0.36169393]
["bitfinex-derivatives","BTCF0:USTF0",1746316475652,0.269644,95882.0,95881.0,0.36269393]
["bitfinex-derivatives","BTCF0:USTF0",1746316479847,0.269644,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316480852,0.0611,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316481353,0.2696375,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316481855,0.2175375,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316483557,0.009,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316487055,0.2175375,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316487258,0.2681375,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316491053,0.0596,95882.0,95881.0,0.41309393]
["bitfinex-derivatives","BTCF0:USTF0",1746316492659,0.001,95886.0,95882.0,0.0521339]
["bitfinex-derivatives","BTCF0:USTF0",1746316492963,0.2606301,95899.0,95898.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1746316493152,0.2606301,95899.0,95898.0,0.5693027]
["bitfinex-derivatives","BTCF0:USTF0",1746316493653,0.2606301,95899.0,95898.0,0.2085027]
["bitfinex-derivatives","BTCF0:USTF0",1746316493858,0.2085136,95895.0,95894.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1746316494761,0.2606413,95895.0,95894.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1746316495260,0.3120413,95895.0,95894.0,0.208509]
["bitfinex-derivatives","BTCF0:USTF0",1746316496159,0.3703413,95895.0,95894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316496354,0.3753413,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746316496853,0.3753413,95895.0,95894.0,0.2105114]
["bitfinex-derivatives","BTCF0:USTF0",1746316498263,0.3753413,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746316499469,0.4796213,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746316500157,0.5976213,95895.0,95894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1746316500468,0.2085462,95878.0,95877.0,0.15887773]
["bitfinex-derivatives","BTCF0:USTF0",1746316501063,0.4314462,95878.0,95877.0,0.15887773]
["bitfinex-derivatives","BTCF0:USTF0",1746316502763,0.4354462,95878.0,95877.0,0.15987773]
["bitfinex-derivatives","BTCF0:USTF0",1746316503763,0.4354462,95878.0,95877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316508767,0.2075571,95873.0,95872.0,0.15921875]
["bitfinex-derivatives","BTCF0:USTF0",1746316509162,0.3255571,95873.0,95872.0,0.15921875]
["bitfinex-derivatives","BTCF0:USTF0",1746316509761,0.4311571,95873.0,95872.0,0.15921875]
["bitfinex-derivatives","BTCF0:USTF0",1746316509964,0.4321571,95873.0,95872.0,0.16021875]
["bitfinex-derivatives","BTCF0:USTF0",1746316510355,0.4331571,95873.0,95872.0,0.16021875]
["bitfinex-derivatives","BTCF0:USTF0",1746316511770,0.4331571,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316513570,0.4331571,95873.0,95872.0,0.2095593]
["bitfinex-derivatives","BTCF0:USTF0",1746316513773,0.4331571,95873.0,95872.0,0.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1746316518174,0.3151571,95873.0,95872.0,0.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1746316518674,0.3151571,95873.0,95872.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746316519175,0.4331571,95873.0,95872.0,0.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1746316520275,0.3151571,95873.0,95872.0,0.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1746316523181,0.4331571,95873.0,95872.0,0.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1746316524182,0.3151571,95873.0,95872.0,0.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1746316526886,0.2612571,95873.0,95872.0,0.41987805]
["bitfinex-derivatives","BTCF0:USTF0",1746316531487,0.2612571,95873.0,95872.0,0.2606593]
["bitfinex-derivatives","BTCF0:USTF0",1746316532186,0.2612571,95873.0,95872.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1746316532890,0.2612571,95873.0,95872.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1746316533290,0.2612571,95873.0,95872.0,0.14694239]
["bitfinex-derivatives","BTCF0:USTF0",1746316546703,0.2612571,95873.0,95872.0,0.24859662]
["bitfinex-derivatives","BTCF0:USTF0",1746316549500,0.2612571,95873.0,95872.0,0.14694239]
["bitfinex-derivatives","BTCF0:USTF0",1746316549701,0.2612571,95873.0,95872.0,0.24859662]
["bitfinex-derivatives","BTCF0:USTF0",1746316570025,0.6220571,95873.0,95872.0,0.24859662]
["bitfinex-derivatives","BTCF0:USTF0",1746316577928,0.6220571,95873.0,95872.0,0.09228289]
["bitfinex-derivatives","BTCF0:USTF0",1746316579629,0.2085658,95869.0,95868.0,0.26595209]
["bitfinex-derivatives","BTCF0:USTF0",1746316580025,0.2085658,95869.0,95868.0,0.35823498]
["bitfinex-derivatives","BTCF0:USTF0",1746316580426,0.3108658,95869.0,95868.0,0.35823498]
["bitfinex-derivatives","BTCF0:USTF0",1746316580931,0.3118658,95869.0,95868.0,0.35923498]
["bitfinex-derivatives","BTCF0:USTF0",1746316581231,0.3118658,95869.0,95868.0,0.46353498]
["bitfinex-derivatives","BTCF0:USTF0",1746316589442,0.3118658,95869.0,95868.0,0.19758289]
["bitfinex-derivatives","BTCF0:USTF0",1746316611555,0.3118658,95869.0,95868.0,0.46353498]
["bitfinex-derivatives","BTCF0:USTF0",1746316615256,0.3118658,95869.0,95868.0,0.67210298]
["bitfinex-derivatives","BTCF0:USTF0",1746316615459,0.3118658,95869.0,95868.0,0.46353498]
["bitfinex-derivatives","BTCF0:USTF0",1746316615647,0.3118658,95869.0,95868.0,0.67210298]
["bitfinex-derivatives","BTCF0:USTF0",1746316617458,0.3118658,95869.0,95868.0,0.46353498]
["bitfinex-derivatives","BTCF0:USTF0",1746316619561,0.3118658,95869.0,95868.0,0.69872021]
["bitfinex-derivatives","BTCF0:USTF0",1746316620660,0.3118658,95869.0,95868.0,0.90728821]
["bitfinex-derivatives","BTCF0:USTF0",1746316623163,0.3118658,95869.0,95868.0,0.69872021]
["bitfinex-derivatives","BTCF0:USTF0",1746316625459,0.2621658,95869.0,95868.0,0.90728821]
["bitfinex-derivatives","BTCF0:USTF0",1746316625769,0.2095658,95869.0,95868.0,0.90728821]
["bitfinex-derivatives","BTCF0:USTF0",1746316626963,0.2095658,95869.0,95868.0,0.64592021]
["bitfinex-derivatives","BTCF0:USTF0",1746316627269,0.3778658,95869.0,95868.0,0.64592021]
["bitfinex-derivatives","BTCF0:USTF0",1746316628770,0.3778658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316636277,0.7386658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316638384,0.3778658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316638583,0.7386658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316639283,0.6206658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316640077,0.7386658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316641785,0.7386658,95869.0,95868.0,0.19608289]
["bitfinex-derivatives","BTCF0:USTF0",1746316642085,0.6206658,95869.0,95868.0,0.19608289]
["bitfinex-derivatives","BTCF0:USTF0",1746316643087,0.7386658,95869.0,95868.0,0.19608289]
["bitfinex-derivatives","BTCF0:USTF0",1746316644184,0.6206658,95869.0,95868.0,0.19608289]
["bitfinex-derivatives","BTCF0:USTF0",1746316647579,0.6718658,95869.0,95868.0,0.19608289]
["bitfinex-derivatives","BTCF0:USTF0",1746316649993,0.2095658,95869.0,95868.0,0.19608289]
["bitfinex-derivatives","BTCF0:USTF0",1746316650796,0.2095658,95869.0,95868.0,0.40465089]
["bitfinex-derivatives","BTCF0:USTF0",1746316653693,0.2095658,95869.0,95868.0,0.19608289]
["bitfinex-derivatives","BTCF0:USTF0",1746316653889,0.2095658,95869.0,95868.0,0.46203498]
["bitfinex-derivatives","BTCF0:USTF0",1746316654189,0.2095658,95869.0,95868.0,0.41073498]
["bitfinex-derivatives","BTCF0:USTF0",1746316654394,0.3074658,95869.0,95868.0,0.41073498]
["bitfinex-derivatives","BTCF0:USTF0",1746316655097,0.4254658,95869.0,95868.0,0.41073498]
["bitfinex-derivatives","BTCF0:USTF0",1746316657600,0.4254658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316661201,0.3074658,95869.0,95868.0,0.14478289]
["bitfinex-derivatives","BTCF0:USTF0",1746316661593,0.3074658,95869.0,95868.0,0.19628289]
["bitfinex-derivatives","BTCF0:USTF0",1746316662203,0.4254658,95869.0,95868.0,0.19628289]
["bitfinex-derivatives","BTCF0:USTF0",1746316664202,0.3074658,95869.0,95868.0,0.19628289]
["bitfinex-derivatives","BTCF0:USTF0",1746316668098,0.2095658,95869.0,95868.0,0.19628289]
["bitfinex-derivatives","BTCF0:USTF0",1746316669702,0.2095658,95869.0,95868.0,0.40485089]
["bitfinex-derivatives","BTCF0:USTF0",1746316671597,0.2095658,95869.0,95868.0,0.64441529]
["bitfinex-derivatives","BTCF0:USTF0",1746316677112,0.3608,95884.0,95868.0,0.43584729]
["bitfinex-derivatives","BTCF0:USTF0",1746316677308,0.0489,95878.0,95877.0,0.14441999]
["bitfinex-derivatives","BTCF0:USTF0",1746316677506,0.2574462,95878.0,95877.0,0.2606855]
["bitfinex-derivatives","BTCF0:USTF0",1746316677715,0.2085381,95883.0,95882.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1746316677915,0.2085381,95883.0,95882.0,0.66162039]
["bitfinex-derivatives","BTCF0:USTF0",1746316678617,0.2085381,95883.0,95882.0,0.76062039]
["bitfinex-derivatives","BTCF0:USTF0",1746316679216,0.003,95883.0,95882.0,0.87634942]
["bitfinex-derivatives","BTCF0:USTF0",1746316679420,0.2085296,95886.0,95885.0,0.260659]
["bitfinex-derivatives","BTCF0:USTF0",1746316679912,0.2085296,95886.0,95885.0,0.35294189]
["bitfinex-derivatives","BTCF0:USTF0",1746316680220,0.2085296,95886.0,95885.0,0.44914189]
["bitfinex-derivatives","BTCF0:USTF0",1746316681618,0.2105296,95886.0,95885.0,0.39700959]
["bitfinex-derivatives","BTCF0:USTF0",1746316682422,0.2145296,95886.0,95885.0,0.39700959]
["bitfinex-derivatives","BTCF0:USTF0",1746316684922,0.2145296,95886.0,95885.0,0.44580959]
["bitfinex-derivatives","BTCF0:USTF0",1746316697042,0.2145296,95886.0,95885.0,0.80660959]
["bitfinex-derivatives","BTCF0:USTF0",1746316698440,0.2621296,95886.0,95885.0,0.80660959]
["bitfinex-derivatives","BTCF0:USTF0",1746316706556,0.2621296,95886.0,95885.0,0.75780959]
["bitfinex-derivatives","BTCF0:USTF0",1746316707848,0.3135296,95886.0,95885.0,0.70960959]
["bitfinex-derivatives","BTCF0:USTF0",1746316710158,0.3135296,95886.0,95885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746316710361,0.2085332,95884.0,95883.0,0.26541555]
["bitfinex-derivatives","BTCF0:USTF0",1746316710962,0.2565332,95884.0,95883.0,0.26541555]
["bitfinex-derivatives","BTCF0:USTF0",1746316711264,0.3745332,95884.0,95883.0,0.47395095]
["bitfinex-derivatives","BTCF0:USTF0",1746316711455,0.3775332,95884.0,95883.0,0.47395095]
["bitfinex-derivatives","BTCF0:USTF0",1746316712953,0.3775332,95884.0,95883.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1746316713150,0.3795332,95884.0,95883.0,0.2085354]
["bitfinex-derivatives","BTCF0:USTF0",1746316720472,0.3795332,95884.0,95883.0,0.30081829]
["bitfinex-derivatives","BTCF0:USTF0",1746316720676,0.3795332,95884.0,95883.0,0.34861829]
["bitfinex-derivatives","BTCF0:USTF0",1746316720872,0.171,95884.0,95883.0,0.34861829]
["bitfinex-derivatives","BTCF0:USTF0",1746316721075,0.3315332,95884.0,95883.0,0.44581829]
["bitfinex-derivatives","BTCF0:USTF0",1746316721276,0.2135332,95884.0,95883.0,0.44581829]
["bitfinex-derivatives","BTCF0:USTF0",1746316722074,0.2135332,95884.0,95883.0,0.71123384]
["bitfinex-derivatives","BTCF0:USTF0",1746316725176,0.2135332,95884.0,95883.0,0.6836292]
["bitfinex-derivatives","BTCF0:USTF0",1746316728680,0.2604332,95884.0,95883.0,0.6836292]
["bitfinex-derivatives","BTCF0:USTF0",1746316730382,0.2604332,95884.0,95883.0,1.0444292]
["bitfinex-derivatives","BTCF0:USTF0",1746316732984,0.2604332,95884.0,95883.0,0.6836292]
["bitfinex-derivatives","BTCF0:USTF0",1746316733183,0.2604332,95884.0,95883.0,1.0444292]
["bitfinex-derivatives","BTCF0:USTF0",1746316733483,0.2604332,95884.0,95883.0,0.9970292]
["bitfinex-derivatives","BTCF0:USTF0",1746316733684,0.3102332,95884.0,95883.0,0.8994292]
["bitfinex-derivatives","BTCF0:USTF0",1746316734370,0.3102332,95884.0,95883.0,0.80714631]
["bitfinex-derivatives","BTCF0:USTF0",1746316735070,0.4282332,95884.0,95883.0,0.80714631]
["bitfinex-derivatives","BTCF0:USTF0",1746316736885,0.4282332,95884.0,95883.0,0.44634631]
["bitfinex-derivatives","BTCF0:USTF0",1746316737085,0.4282332,95884.0,95883.0,0.80714631]
["bitfinex-derivatives","BTCF0:USTF0",1746316737584,0.7890332,95884.0,95883.0,0.44634631]
["bitfinex-derivatives","BTCF0:USTF0",1746316740781,0.7890332,95884.0,95883.0,0.23781091]
["bitfinex-derivatives","BTCF0:USTF0",1746316741987,0.7890332,95884.0,95864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1746316741988,0.2085528,95875.0,95874.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1746316742379,0.2085528,95875.0,95874.0,0.30083699]
["bitfinex-derivatives","BTCF0:USTF0",1746316742880,0.3074528,95875.0,95874.0,0.30083699]
["bitfinex-derivatives","BTCF0:USTF0",1746316743085,0.4264528,95875.0,95874.0,0.30083699]
["bitfinex-derivatives","BTCF0:USTF0",1746316746593,0.4264528,95875.0,95874.0,0.2085541]
["bitfinex-derivatives","BTCF0:USTF0",1746316749191,0.4264528,95875.0,95871.0,0.1022401]
["bitfinex-derivatives","BTCF0:USTF0",1746316749192,0.2085593,95873.0,95872.0,0.2085585]
["bitfinex-derivatives","BTCF0:USTF0",1746316749392,0.2085593,95873.0,95872.0,0.30084139]
["bitfinex-derivatives","BTCF0:USTF0",1746316749692,0.3089593,95873.0,95872.0,0.2586585]
["bitfinex-derivatives","BTCF0:USTF0",1746316750293,0.4269593,95873.0,95872.0,0.2596585]
["bitfinex-derivatives","BTCF0:USTF0",1746316751292,0.4269593,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316751992,0.4279593,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316755488,0.4279593,95873.0,95872.0,0.21330336]
["bitfinex-derivatives","BTCF0:USTF0",1746316760297,0.4279593,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316764696,0.4279593,95873.0,95872.0,0.16018512]
["bitfinex-derivatives","BTCF0:USTF0",1746316768704,0.4279593,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316773803,0.7887593,95873.0,95872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316777704,0.7887593,95873.0,95872.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746316779202,0.4279593,95873.0,95872.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746316779403,0.7887593,95873.0,95872.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1746316780300,0.7887593,95873.0,95872.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1746316780904,0.7887593,95873.0,95872.0,0.30760336]
["bitfinex-derivatives","BTCF0:USTF0",1746316781207,0.7391593,95873.0,95872.0,0.30760336]
["bitfinex-derivatives","BTCF0:USTF0",1746316782712,0.6883593,95873.0,95872.0,0.60844555]
["bitfinex-derivatives","BTCF0:USTF0",1746316782897,0.4798,95873.0,95872.0,0.60844555]
["bitfinex-derivatives","BTCF0:USTF0",1746316783101,0.001,95873.0,95872.0,0.97331157]
["bitfinex-derivatives","BTCF0:USTF0",1746316783302,0.0496,95896.0,95882.0,0.2085375]
["bitfinex-derivatives","BTCF0:USTF0",1746316783504,0.6269354,95883.0,95882.0,0.66162039]
["bitfinex-derivatives","BTCF0:USTF0",1746316784105,0.6269354,95883.0,95882.0,0.75612039]
["bitfinex-derivatives","BTCF0:USTF0",1746316784620,0.2115354,95883.0,95882.0,0.75612039]
["bitfinex-derivatives","BTCF0:USTF0",1746316785111,0.005,95883.0,95882.0,0.54758289]
["bitfinex-derivatives","BTCF0:USTF0",1746316788507,0.3658,95883.0,95882.0,0.18678289]
["bitfinex-derivatives","BTCF0:USTF0",1746316792416,0.3658,95883.0,95880.0,0.26557873]
["bitfinex-derivatives","BTCF0:USTF0",1746316792616,0.1466,95882.0,95880.0,0.26557873]
["bitfinex-derivatives","BTCF0:USTF0",1746316792818,0.1466,95882.0,95881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746316793116,0.2646,95882.0,95881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746316794409,0.2666,95882.0,95881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746316794611,0.2686,95882.0,95881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1746316795819,0.2686,95882.0,95874.0,0.21221051]
["bitfinex-derivatives","BTCF0:USTF0",1746316796012,0.2686,95882.0,95875.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1746316796508,0.2686,95882.0,95874.0,0.21221051]
["bitfinex-derivatives","BTCF0:USTF0",1746316796710,0.3608,95875.0,95874.0,0.21221051]
["bitfinex-derivatives","BTCF0:USTF0",1746316796920,0.3608,95875.0,95874.0,0.21321051]
["bitfinex-derivatives","BTCF0:USTF0",1746316797218,0.4788,95875.0,95874.0,0.21321051]
["bitfinex-derivatives","BTCF0:USTF0",1746316797920,0.584104,95875.0,95874.0,0.21321051]
["bitfinex-derivatives","BTCF0:USTF0",1746316798217,0.624104,95875.0,95874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1746316799117,0.63191024,95875.0,95874.0,0.001]